Gala price history in 2023
In 2023 Gala (GALA) went from $0.01665 on 2023-01-01 to $0.030783 on 2023-12-31, a change of +84.88%. The highest price was $0.062909 on 2023-01-28 and the lowest $0.0125 on 2023-10-18. About $4.14B was traded across the year. The best day was 2023-01-08 (+47.60%) and the worst 2023-06-10 (-17.62%).
$0.01665Open · 2023-01-01
$0.030783Close · 2023-12-31
$0.062909High · 2023-01-28
$0.0125Low · 2023-10-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.01665 | $0.062909 | $0.016358 | $0.054236 | $492.39M | +225.74% |
| February | $0.05123 | $0.05863 | $0.038036 | $0.039525 | $245.53M | -22.85% |
| March | $0.039556 | $0.0510 | $0.029953 | $0.041048 | $237.13M | +3.77% |
| April | $0.04144 | $0.049914 | $0.036486 | $0.037743 | $284.77M | -8.92% |
| May | $0.03748 | $0.038066 | $0.02707 | $0.029583 | $202.71M | -21.07% |
| June | $0.029766 | $0.0306 | $0.02015 | $0.0246 | $147.29M | -17.35% |
| July | $0.0246 | $0.028879 | $0.022234 | $0.022755 | $163.02M | -7.50% |
| August | $0.022671 | $0.024663 | $0.017736 | $0.018725 | $424.66M | -17.41% |
| September | $0.018687 | $0.018849 | $0.01295 | $0.014242 | $281.39M | -23.79% |
| October | $0.014824 | $0.021967 | $0.0125 | $0.019137 | $348.82M | +29.10% |
| November | $0.019134 | $0.02791 | $0.017527 | $0.025651 | $685.14M | +34.06% |
| December | $0.02582 | $0.03671 | $0.025738 | $0.030783 | $622.41M | +19.22% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.030984 | $0.03138 | $0.0295 | $0.030783 | $20.71M | -0.30% |
| 2023-12-30 | $0.031016 | $0.03147 | $0.030344 | $0.030874 | $19.06M | -0.24% |
| 2023-12-29 | $0.03096 | $0.03118 | $0.02981 | $0.030949 | $24.98M | -0.48% |
| 2023-12-28 | $0.031367 | $0.032334 | $0.03038 | $0.031099 | $28.12M | -7.05% |
| 2023-12-27 | $0.03313 | $0.03429 | $0.03195 | $0.033458 | $4.50M | -0.14% |
| 2023-12-26 | $0.03297 | $0.0343 | $0.0305 | $0.033506 | $36.99M | -6.00% |
| 2023-12-25 | $0.03095 | $0.03671 | $0.03022 | $0.035644 | $9.15M | +15.27% |
| 2023-12-24 | $0.03154 | $0.03223 | $0.03012 | $0.030922 | $3.38M | -1.43% |
| 2023-12-23 | $0.03116 | $0.03165 | $0.03031 | $0.031372 | $22.12M | -2.57% |
| 2023-12-22 | $0.03145 | $0.03281 | $0.03106 | $0.032201 | $3.42M | +2.44% |
| 2023-12-21 | $0.03047 | $0.03162 | $0.03008 | $0.031433 | $5.14M | +3.52% |
| 2023-12-20 | $0.029699 | $0.03133 | $0.029205 | $0.030364 | $26.33M | +6.44% |
| 2023-12-19 | $0.02926 | $0.02986 | $0.02811 | $0.028528 | $2.49M | -1.38% |
| 2023-12-18 | $0.02814 | $0.02979 | $0.027885 | $0.028927 | $23.49M | -2.68% |
| 2023-12-17 | $0.03056 | $0.03116 | $0.02952 | $0.029725 | $2.25M | -2.14% |
| 2023-12-16 | $0.030926 | $0.03133 | $0.029574 | $0.030375 | $22.28M | +2.61% |
| 2023-12-15 | $0.03207 | $0.03212 | $0.02951 | $0.029602 | $3.31M | -7.70% |
| 2023-12-14 | $0.03154 | $0.0326 | $0.03041 | $0.032072 | $4.00M | +1.51% |
| 2023-12-13 | $0.03058 | $0.032367 | $0.02993 | $0.031595 | $27.92M | +3.54% |
| 2023-12-12 | $0.03044 | $0.03084 | $0.02872 | $0.030516 | $26.98M | +0.20% |
| 2023-12-11 | $0.03093 | $0.03238 | $0.029096 | $0.030454 | $33.44M | -11.79% |
| 2023-12-10 | $0.03231 | $0.03465 | $0.0316 | $0.034523 | $6.62M | +7.31% |
| 2023-12-09 | $0.03297 | $0.03376 | $0.03158 | $0.032171 | $32.19M | -2.59% |
| 2023-12-08 | $0.03123 | $0.03357 | $0.03059 | $0.033028 | $53.87M | +5.83% |
| 2023-12-07 | $0.030686 | $0.03242 | $0.029886 | $0.03121 | $43.35M | +8.05% |
| 2023-12-06 | $0.03032 | $0.03077 | $0.0285 | $0.028886 | $6.61M | -4.75% |
| 2023-12-05 | $0.02936 | $0.03197 | $0.02907 | $0.030326 | $7.72M | +2.23% |
| 2023-12-04 | $0.02667 | $0.031481 | $0.026544 | $0.029665 | $54.43M | +11.18% |
| 2023-12-03 | $0.02631 | $0.028321 | $0.02578 | $0.026682 | $30.18M | +1.32% |
| 2023-12-02 | $0.02598 | $0.027093 | $0.02574 | $0.026335 | $20.16M | +1.42% |
| 2023-12-01 | $0.02582 | $0.02632 | $0.025738 | $0.025967 | $17.23M | +1.23% |
| 2023-11-30 | $0.025113 | $0.02601 | $0.024941 | $0.025651 | $17.50M | +2.14% |
| 2023-11-29 | $0.02515 | $0.02542 | $0.02455 | $0.025112 | $22.06M | -4.43% |
| 2023-11-28 | $0.02732 | $0.02745 | $0.02515 | $0.026278 | $4.14M | -3.83% |
| 2023-11-27 | $0.02721 | $0.02791 | $0.02603 | $0.027324 | $6.81M | +0.43% |
| 2023-11-26 | $0.02637 | $0.02755 | $0.02525 | $0.027206 | $4.83M | +4.11% |
| 2023-11-25 | $0.025948 | $0.027313 | $0.0245 | $0.026132 | $23.70M | +6.82% |
| 2023-11-24 | $0.02409 | $0.02521 | $0.02394 | $0.024462 | $2.15M | +0.32% |
| 2023-11-23 | $0.023954 | $0.025114 | $0.023894 | $0.024385 | $11.91M | -3.79% |
| 2023-11-22 | $0.02266 | $0.02538 | $0.02255 | $0.025346 | $3.32M | +11.95% |
| 2023-11-21 | $0.02561 | $0.0271 | $0.02257 | $0.02264 | $6.50M | -10.62% |
| 2023-11-20 | $0.025595 | $0.027095 | $0.024374 | $0.025331 | $45.29M | +3.10% |
| 2023-11-19 | $0.023441 | $0.024776 | $0.02258 | $0.024569 | $5.20M | +4.20% |
| 2023-11-18 | $0.02399 | $0.02423 | $0.02257 | $0.023579 | $28.48M | -9.71% |
| 2023-11-17 | $0.023418 | $0.02684 | $0.023092 | $0.026115 | $9.76M | +11.88% |
| 2023-11-16 | $0.024334 | $0.025506 | $0.022651 | $0.023342 | $53.13M | -3.86% |
| 2023-11-15 | $0.023823 | $0.025497 | $0.02356 | $0.024279 | $47.15M | +5.35% |
| 2023-11-14 | $0.022105 | $0.023359 | $0.02076 | $0.023045 | $6.46M | +3.04% |
| 2023-11-13 | $0.0234 | $0.02378 | $0.021459 | $0.022366 | $30.49M | -7.99% |
| 2023-11-12 | $0.024589 | $0.025111 | $0.023132 | $0.024308 | $6.29M | +0.13% |
| 2023-11-11 | $0.02491 | $0.02565 | $0.02312 | $0.024276 | $53.70M | -2.92% |
| 2023-11-10 | $0.024195 | $0.02568 | $0.02301 | $0.025006 | $62.95M | +3.83% |
| 2023-11-09 | $0.02533 | $0.02576 | $0.019641 | $0.024083 | $77.11M | +6.40% |
| 2023-11-08 | $0.020824 | $0.023022 | $0.020647 | $0.022635 | $8.77M | +8.67% |
| 2023-11-07 | $0.021305 | $0.021326 | $0.019514 | $0.020829 | $5.01M | -2.21% |
| 2023-11-06 | $0.020382 | $0.022461 | $0.019833 | $0.0213 | $5.87M | +4.51% |
| 2023-11-05 | $0.019587 | $0.020789 | $0.019152 | $0.020381 | $5.10M | +3.77% |
| 2023-11-04 | $0.01902 | $0.0204 | $0.01894 | $0.019641 | $34.18M | +3.91% |
| 2023-11-03 | $0.018539 | $0.0198 | $0.018088 | $0.018902 | $37.88M | +2.43% |
| 2023-11-02 | $0.01822 | $0.0186 | $0.017527 | $0.018453 | $49.80M | -6.14% |
| 2023-11-01 | $0.019134 | $0.019858 | $0.018132 | $0.01966 | $9.61M | +2.73% |
| 2023-10-31 | $0.019899 | $0.020584 | $0.01823 | $0.019137 | $9.91M | -3.83% |
| 2023-10-30 | $0.020824 | $0.021421 | $0.0195 | $0.019899 | $12.57M | -3.07% |
| 2023-10-29 | $0.019054 | $0.021967 | $0.01902 | $0.02053 | $47.00M | +13.52% |
| 2023-10-28 | $0.017561 | $0.01866 | $0.017536 | $0.018085 | $4.68M | +3.02% |
| 2023-10-27 | $0.01861 | $0.018618 | $0.016836 | $0.017555 | $5.75M | -5.59% |
| 2023-10-26 | $0.0160 | $0.020483 | $0.015945 | $0.018595 | $17.24M | +16.27% |
| 2023-10-25 | $0.015059 | $0.016937 | $0.014808 | $0.015993 | $5.43M | +6.20% |
| 2023-10-24 | $0.014767 | $0.015764 | $0.01436 | $0.015059 | $5.50M | +2.41% |
| 2023-10-23 | $0.01386 | $0.015758 | $0.01384 | $0.014705 | $35.22M | +5.24% |
| 2023-10-22 | $0.01362 | $0.014496 | $0.0136 | $0.013972 | $18.12M | +3.06% |
| 2023-10-21 | $0.0133 | $0.013932 | $0.01328 | $0.013557 | $4.59M | +2.91% |
| 2023-10-20 | $0.012927 | $0.013383 | $0.01282 | $0.013173 | $9.22M | +2.39% |
| 2023-10-19 | $0.012663 | $0.013237 | $0.012615 | $0.012866 | $15.11M | +1.03% |
| 2023-10-18 | $0.013016 | $0.013063 | $0.0125 | $0.012735 | $13.56M | -2.54% |
| 2023-10-17 | $0.013264 | $0.01337 | $0.012948 | $0.013067 | $13.45M | -5.45% |
| 2023-10-16 | $0.01367 | $0.014363 | $0.013562 | $0.01382 | $1.72M | +1.61% |
| 2023-10-15 | $0.013504 | $0.014301 | $0.013497 | $0.013601 | $12.45M | +0.65% |
| 2023-10-14 | $0.013652 | $0.013743 | $0.013459 | $0.013513 | $7.50M | -1.02% |
| 2023-10-13 | $0.013499 | $0.013823 | $0.013467 | $0.013652 | $10.25M | +1.03% |
| 2023-10-12 | $0.013471 | $0.013795 | $0.01328 | $0.013513 | $13.18M | +1.04% |
| 2023-10-11 | $0.01297 | $0.013709 | $0.0129 | $0.013375 | $7.59M | -0.12% |
| 2023-10-10 | $0.013376 | $0.013631 | $0.01318 | $0.013391 | $1.23M | +0.39% |
| 2023-10-09 | $0.013474 | $0.01363 | $0.01313 | $0.013339 | $9.06M | -7.07% |
| 2023-10-08 | $0.014626 | $0.01474 | $0.014071 | $0.014353 | $1.27M | -0.48% |
| 2023-10-07 | $0.01483 | $0.014861 | $0.014085 | $0.014423 | $6.62M | -2.26% |
| 2023-10-06 | $0.01467 | $0.015005 | $0.01447 | $0.014756 | $7.46M | +1.49% |
| 2023-10-05 | $0.01566 | $0.01578 | $0.014183 | $0.014539 | $5.56M | -7.25% |
| 2023-10-04 | $0.01537 | $0.016157 | $0.014768 | $0.015675 | $4.98M | +2.21% |
| 2023-10-03 | $0.01477 | $0.01635 | $0.01472 | $0.015337 | $16.89M | +3.93% |
| 2023-10-02 | $0.015091 | $0.015655 | $0.014379 | $0.014757 | $2.81M | -1.15% |
| 2023-10-01 | $0.014824 | $0.015665 | $0.014399 | $0.014929 | $22.93M | +4.82% |
| 2023-09-30 | $0.014358 | $0.014709 | $0.014082 | $0.014242 | $1.53M | -0.50% |
| 2023-09-29 | $0.01456 | $0.01471 | $0.01408 | $0.014313 | $20.78M | +6.27% |
| 2023-09-28 | $0.013309 | $0.013639 | $0.013286 | $0.013468 | $1.01M | -0.32% |
| 2023-09-27 | $0.013257 | $0.013623 | $0.013123 | $0.013511 | $16.25M | +1.75% |
| 2023-09-26 | $0.01335 | $0.013532 | $0.013115 | $0.013279 | $10.99M | -0.84% |
| 2023-09-25 | $0.013452 | $0.013659 | $0.013248 | $0.013392 | $7.67M | -0.11% |
| 2023-09-24 | $0.013368 | $0.013531 | $0.01316 | $0.013407 | $10.48M | +0.19% |
| 2023-09-23 | $0.01332 | $0.013481 | $0.013209 | $0.013381 | $7.56M | +0.21% |
| 2023-09-22 | $0.013284 | $0.013667 | $0.013262 | $0.013353 | $11.79M | +0.80% |
| 2023-09-21 | $0.013405 | $0.013406 | $0.01295 | $0.013247 | $17.89M | -4.81% |
| 2023-09-20 | $0.014336 | $0.01439 | $0.013564 | $0.013916 | $1.14M | -0.83% |
| 2023-09-19 | $0.01451 | $0.01461 | $0.013888 | $0.014033 | $14.79M | -2.89% |
| 2023-09-18 | $0.014559 | $0.01464 | $0.01422 | $0.014451 | $4.08M | -0.11% |
| 2023-09-17 | $0.014497 | $0.014714 | $0.013851 | $0.014467 | $11.27M | -0.99% |
| 2023-09-16 | $0.01481 | $0.015021 | $0.014258 | $0.014611 | $8.25M | -1.33% |
| 2023-09-15 | $0.014382 | $0.015028 | $0.01435 | $0.014807 | $10.71M | +2.93% |
| 2023-09-14 | $0.01443 | $0.014631 | $0.014213 | $0.014386 | $11.35M | +0.40% |
| 2023-09-13 | $0.014069 | $0.014638 | $0.013848 | $0.014328 | $13.49M | +2.12% |
| 2023-09-12 | $0.01419 | $0.01466 | $0.01369 | $0.01403 | $16.27M | -0.83% |
| 2023-09-11 | $0.01413 | $0.01472 | $0.01365 | $0.014147 | $16.90M | -3.55% |
| 2023-09-10 | $0.015994 | $0.015994 | $0.014219 | $0.014668 | $2.92M | -8.28% |
| 2023-09-09 | $0.01598 | $0.016239 | $0.015819 | $0.015992 | $1.19M | -0.16% |
| 2023-09-08 | $0.015907 | $0.01624 | $0.01578 | $0.016017 | $8.53M | +0.27% |
| 2023-09-07 | $0.015948 | $0.016287 | $0.015568 | $0.015974 | $10.25M | -0.02% |
| 2023-09-06 | $0.015777 | $0.01639 | $0.01555 | $0.015977 | $12.07M | -2.67% |
| 2023-09-05 | $0.015847 | $0.016526 | $0.015456 | $0.016416 | $2.27M | +2.86% |
| 2023-09-04 | $0.016076 | $0.016462 | $0.0155 | $0.015959 | $12.97M | -4.15% |
| 2023-09-03 | $0.018527 | $0.01856 | $0.01604 | $0.016649 | $2.83M | -10.13% |
| 2023-09-02 | $0.018576 | $0.018849 | $0.01822 | $0.018526 | $344.69K | -0.98% |
| 2023-09-01 | $0.018687 | $0.018849 | $0.018285 | $0.018709 | $13.85M | -0.08% |
| 2023-08-31 | $0.019476 | $0.0195 | $0.01855 | $0.018725 | $14.04M | -4.26% |
| 2023-08-30 | $0.019904 | $0.020068 | $0.019372 | $0.019558 | $11.77M | -2.52% |
| 2023-08-29 | $0.020104 | $0.020778 | $0.01969 | $0.020063 | $13.93M | +3.07% |
| 2023-08-28 | $0.019237 | $0.01954 | $0.018701 | $0.019465 | $845.45K | +0.41% |
| 2023-08-27 | $0.019291 | $0.0195 | $0.018856 | $0.019385 | $9.90M | +0.73% |
| 2023-08-26 | $0.019202 | $0.019433 | $0.019099 | $0.019245 | $10.93M | +0.08% |
| 2023-08-25 | $0.019259 | $0.019442 | $0.019187 | $0.019229 | $11.62M | -0.49% |
| 2023-08-24 | $0.019642 | $0.019786 | $0.019018 | $0.019325 | $13.42M | -1.95% |
| 2023-08-23 | $0.019692 | $0.020968 | $0.019576 | $0.019709 | $13.49M | +0.54% |
| 2023-08-22 | $0.0191 | $0.01979 | $0.018645 | $0.019603 | $15.69M | +2.27% |
| 2023-08-21 | $0.019129 | $0.019815 | $0.019099 | $0.019167 | $13.84M | -4.40% |
| 2023-08-20 | $0.020078 | $0.020561 | $0.019821 | $0.02005 | $1.23M | +0.38% |
| 2023-08-19 | $0.020217 | $0.020733 | $0.019911 | $0.019975 | $15.16M | -0.36% |
| 2023-08-18 | $0.01946 | $0.02019 | $0.01913 | $0.020047 | $15.25M | +3.35% |
| 2023-08-17 | $0.020277 | $0.020841 | $0.017736 | $0.019397 | $20.82M | -4.77% |
| 2023-08-16 | $0.021225 | $0.021727 | $0.020022 | $0.020368 | $20.25M | -4.50% |
| 2023-08-15 | $0.02271 | $0.02276 | $0.020412 | $0.021328 | $21.36M | -6.51% |
| 2023-08-14 | $0.023225 | $0.023483 | $0.022683 | $0.022814 | $14.73M | -1.47% |
| 2023-08-13 | $0.022997 | $0.023273 | $0.022714 | $0.023154 | $14.21M | +0.59% |
| 2023-08-12 | $0.023065 | $0.023211 | $0.022859 | $0.023019 | $13.78M | -0.08% |
| 2023-08-11 | $0.022797 | $0.023216 | $0.022734 | $0.023036 | $13.82M | +1.06% |
| 2023-08-10 | $0.02326 | $0.02326 | $0.022624 | $0.022795 | $18.63M | -2.09% |
| 2023-08-09 | $0.023372 | $0.023498 | $0.023087 | $0.023281 | $15.07M | -0.59% |
| 2023-08-08 | $0.023502 | $0.023751 | $0.023318 | $0.02342 | $16.19M | +0.07% |
| 2023-08-07 | $0.02303 | $0.02363 | $0.022507 | $0.023404 | $18.66M | +0.89% |
| 2023-08-06 | $0.02358 | $0.02406 | $0.02294 | $0.023197 | $23.80M | -4.94% |
| 2023-08-05 | $0.022227 | $0.024663 | $0.022048 | $0.024403 | $4.41M | +9.73% |
| 2023-08-04 | $0.022737 | $0.023044 | $0.022079 | $0.02224 | $2.01M | -2.65% |
| 2023-08-03 | $0.02345 | $0.02351 | $0.022569 | $0.022844 | $17.70M | -2.34% |
| 2023-08-02 | $0.023424 | $0.02375 | $0.022928 | $0.023391 | $16.18M | -0.23% |
| 2023-08-01 | $0.022671 | $0.02411 | $0.02265 | $0.023444 | $11.95M | +3.03% |
| 2023-07-31 | $0.02294 | $0.023185 | $0.022234 | $0.022755 | $9.19M | -1.09% |
| 2023-07-30 | $0.0235 | $0.023663 | $0.02242 | $0.023006 | $9.46M | -2.17% |
| 2023-07-29 | $0.023539 | $0.023663 | $0.023281 | $0.023518 | $8.73M | -0.21% |
| 2023-07-28 | $0.02363 | $0.02385 | $0.02335 | $0.023566 | $8.48M | -0.28% |
| 2023-07-27 | $0.02353 | $0.02379 | $0.02312 | $0.023632 | $8.48M | +0.47% |
| 2023-07-26 | $0.023481 | $0.023932 | $0.022928 | $0.023522 | $10.81M | -0.48% |
| 2023-07-25 | $0.024342 | $0.024566 | $0.023148 | $0.023635 | $12.47M | -3.43% |
| 2023-07-24 | $0.02452 | $0.02468 | $0.024141 | $0.024474 | $5.57M | -7.55% |
| 2023-07-23 | $0.026181 | $0.026905 | $0.02595 | $0.026473 | $1.45M | +0.99% |
| 2023-07-22 | $0.026754 | $0.02724 | $0.02582 | $0.026213 | $3.05M | -2.12% |
| 2023-07-21 | $0.026506 | $0.027789 | $0.026357 | $0.026779 | $5.01M | +0.65% |
| 2023-07-20 | $0.026066 | $0.027689 | $0.0258 | $0.026606 | $6.30M | +2.75% |
| 2023-07-19 | $0.0262 | $0.02716 | $0.025611 | $0.025893 | $5.59M | -0.79% |
| 2023-07-18 | $0.02786 | $0.028879 | $0.025837 | $0.0261 | $7.10M | -6.37% |
| 2023-07-17 | $0.024961 | $0.027983 | $0.024767 | $0.027876 | $3.92M | +11.63% |
| 2023-07-16 | $0.025709 | $0.026366 | $0.024707 | $0.024971 | $1.66M | -2.43% |
| 2023-07-15 | $0.02527 | $0.026057 | $0.02485 | $0.025592 | $4.73M | +1.04% |
| 2023-07-14 | $0.026665 | $0.02707 | $0.024127 | $0.025329 | $11.02M | -4.31% |
| 2023-07-13 | $0.025415 | $0.026737 | $0.02524 | $0.026468 | $9.48M | +9.96% |
| 2023-07-12 | $0.024633 | $0.02494 | $0.023704 | $0.024071 | $1.14M | -1.74% |
| 2023-07-11 | $0.02467 | $0.02507 | $0.02429 | $0.024497 | $3.18M | +0.10% |
| 2023-07-10 | $0.024108 | $0.025423 | $0.02387 | $0.024473 | $2.75M | +1.65% |
| 2023-07-09 | $0.02427 | $0.0244 | $0.023405 | $0.024075 | $1.98M | -0.45% |
| 2023-07-08 | $0.024149 | $0.024591 | $0.023614 | $0.024183 | $2.08M | +0.47% |
| 2023-07-07 | $0.023343 | $0.024237 | $0.02314 | $0.024069 | $2.02M | +1.78% |
| 2023-07-06 | $0.02417 | $0.02493 | $0.023235 | $0.023649 | $2.95M | -1.84% |
| 2023-07-05 | $0.02517 | $0.02555 | $0.023705 | $0.024093 | $3.06M | -4.40% |
| 2023-07-04 | $0.025834 | $0.026032 | $0.024749 | $0.025201 | $1.45M | -1.59% |
| 2023-07-03 | $0.02518 | $0.02624 | $0.02496 | $0.025609 | $3.38M | +1.83% |
| 2023-07-02 | $0.025428 | $0.025667 | $0.024195 | $0.025148 | $1.89M | +0.67% |
| 2023-07-01 | $0.0246 | $0.025614 | $0.024136 | $0.02498 | $4.63M | +1.54% |
| 2023-06-30 | $0.02413 | $0.02576 | $0.0230 | $0.0246 | $7.75M | +2.64% |
| 2023-06-29 | $0.02398 | $0.025755 | $0.0225 | $0.023968 | $7.53M | +1.00% |
| 2023-06-28 | $0.02471 | $0.02473 | $0.022889 | $0.023731 | $5.74M | -7.41% |
| 2023-06-27 | $0.025615 | $0.026242 | $0.025314 | $0.02563 | $1.26M | +0.16% |
| 2023-06-26 | $0.02661 | $0.02685 | $0.025181 | $0.025589 | $4.03M | -4.04% |
| 2023-06-25 | $0.02664 | $0.0280 | $0.026505 | $0.026668 | $4.67M | -0.17% |
| 2023-06-24 | $0.02599 | $0.02747 | $0.024959 | $0.026714 | $6.37M | +2.29% |
| 2023-06-23 | $0.02485 | $0.026915 | $0.024771 | $0.026116 | $2.29M | +4.98% |
| 2023-06-22 | $0.02554 | $0.027414 | $0.02476 | $0.024878 | $3.00M | -2.21% |
| 2023-06-21 | $0.02422 | $0.02579 | $0.024107 | $0.025441 | $5.90M | +3.69% |
| 2023-06-20 | $0.02318 | $0.024535 | $0.02291 | $0.024535 | $3.85M | +5.94% |
| 2023-06-19 | $0.02298 | $0.02347 | $0.0226 | $0.023159 | $3.80M | +1.12% |
| 2023-06-18 | $0.02331 | $0.02358 | $0.022631 | $0.022904 | $2.75M | -1.88% |
| 2023-06-17 | $0.02226 | $0.0241 | $0.02226 | $0.023344 | $3.50M | +5.08% |
| 2023-06-16 | $0.022105 | $0.022535 | $0.021342 | $0.022216 | $1.32M | +1.03% |
| 2023-06-15 | $0.021668 | $0.022625 | $0.02131 | $0.02199 | $6.90M | +2.19% |
| 2023-06-14 | $0.022438 | $0.022677 | $0.020822 | $0.02152 | $7.72M | -3.70% |
| 2023-06-13 | $0.02158 | $0.02259 | $0.021555 | $0.022347 | $6.79M | +3.35% |
| 2023-06-12 | $0.0214 | $0.022981 | $0.02104 | $0.021622 | $8.21M | +0.73% |
| 2023-06-11 | $0.02093 | $0.0220 | $0.02087 | $0.021465 | $8.80M | +2.15% |
| 2023-06-10 | $0.02051 | $0.021459 | $0.02015 | $0.021013 | $12.41M | -17.62% |
| 2023-06-09 | $0.026032 | $0.0263 | $0.02535 | $0.025509 | $1.35M | -1.54% |
| 2023-06-08 | $0.026195 | $0.026296 | $0.02536 | $0.025909 | $6.81M | -0.32% |
| 2023-06-07 | $0.025953 | $0.02636 | $0.025599 | $0.025992 | $4.89M | -5.86% |
| 2023-06-06 | $0.026386 | $0.028087 | $0.026091 | $0.02761 | $1.63M | +4.51% |
| 2023-06-05 | $0.029655 | $0.029676 | $0.02563 | $0.026419 | $3.09M | -10.95% |
| 2023-06-04 | $0.030072 | $0.030281 | $0.02956 | $0.029669 | $1.27M | -0.66% |
| 2023-06-03 | $0.03057 | $0.0306 | $0.0296 | $0.029867 | $7.65M | -1.80% |
| 2023-06-02 | $0.02979 | $0.030415 | $0.02944 | $0.030415 | $2.67M | +1.70% |
| 2023-06-01 | $0.029766 | $0.030306 | $0.02936 | $0.029907 | $3.32M | +1.10% |
| 2023-05-31 | $0.02995 | $0.03023 | $0.02881 | $0.029583 | $3.81M | -1.32% |
| 2023-05-30 | $0.030092 | $0.030454 | $0.029638 | $0.029978 | $1.18M | -0.16% |
| 2023-05-29 | $0.03124 | $0.03146 | $0.029878 | $0.030027 | $3.70M | -3.90% |
| 2023-05-28 | $0.030148 | $0.031737 | $0.02994 | $0.031244 | $2.15M | +2.24% |
| 2023-05-27 | $0.030173 | $0.031292 | $0.029864 | $0.030561 | $2.71M | +1.38% |
| 2023-05-26 | $0.030008 | $0.03043 | $0.02936 | $0.030145 | $2.60M | +0.27% |
| 2023-05-25 | $0.02991 | $0.03044 | $0.02933 | $0.030064 | $6.16M | +0.70% |
| 2023-05-24 | $0.02904 | $0.03054 | $0.02873 | $0.029855 | $8.16M | -2.44% |
| 2023-05-23 | $0.0300 | $0.030994 | $0.029661 | $0.030602 | $1.19M | +0.72% |
| 2023-05-22 | $0.029969 | $0.030999 | $0.029597 | $0.030384 | $7.08M | +2.10% |
| 2023-05-21 | $0.029648 | $0.03029 | $0.028768 | $0.029759 | $8.48M | -3.65% |
| 2023-05-20 | $0.031097 | $0.031342 | $0.03055 | $0.030886 | $929.30K | -0.28% |
| 2023-05-19 | $0.030992 | $0.031918 | $0.030578 | $0.030971 | $7.59M | -1.13% |
| 2023-05-18 | $0.031779 | $0.0324 | $0.030582 | $0.031327 | $10.90M | -2.48% |
| 2023-05-17 | $0.03199 | $0.03458 | $0.03145 | $0.032123 | $16.84M | +0.42% |
| 2023-05-16 | $0.03018 | $0.035213 | $0.030117 | $0.03199 | $18.35M | +6.23% |
| 2023-05-15 | $0.030427 | $0.030703 | $0.029428 | $0.030114 | $12.30M | -0.95% |
| 2023-05-14 | $0.031143 | $0.03127 | $0.0297 | $0.030404 | $10.09M | +3.11% |
| 2023-05-13 | $0.030088 | $0.030139 | $0.029064 | $0.029488 | $1.23M | -0.63% |
| 2023-05-12 | $0.02854 | $0.030164 | $0.02805 | $0.029673 | $11.02M | +4.10% |
| 2023-05-11 | $0.02864 | $0.03001 | $0.027546 | $0.028504 | $11.61M | -8.87% |
| 2023-05-10 | $0.028393 | $0.032723 | $0.02796 | $0.031277 | $5.23M | +10.22% |
| 2023-05-09 | $0.028395 | $0.028845 | $0.027725 | $0.028378 | $1.59M | -0.01% |
| 2023-05-08 | $0.02963 | $0.02964 | $0.02707 | $0.02838 | $12.16M | -10.80% |
| 2023-05-07 | $0.032184 | $0.032733 | $0.03154 | $0.031818 | $1.47M | -1.28% |
| 2023-05-06 | $0.0315 | $0.03293 | $0.031413 | $0.032231 | $8.90M | -6.51% |
| 2023-05-05 | $0.034929 | $0.035312 | $0.033496 | $0.034477 | $2.63M | +0.14% |
| 2023-05-04 | $0.035624 | $0.035783 | $0.033636 | $0.034431 | $10.42M | -7.15% |
| 2023-05-03 | $0.037492 | $0.038066 | $0.03543 | $0.037083 | $2.63M | -1.06% |
| 2023-05-02 | $0.037192 | $0.037745 | $0.03676 | $0.037481 | $1.57M | +0.45% |
| 2023-05-01 | $0.03748 | $0.037611 | $0.0365 | $0.037315 | $8.04M | -1.13% |
| 2023-04-30 | $0.03912 | $0.03944 | $0.036865 | $0.037743 | $8.72M | -3.70% |
| 2023-04-29 | $0.0394 | $0.039805 | $0.03849 | $0.039193 | $6.98M | -0.01% |
| 2023-04-28 | $0.038628 | $0.039691 | $0.038477 | $0.039195 | $7.31M | +0.63% |
| 2023-04-27 | $0.039149 | $0.039988 | $0.03822 | $0.038948 | $10.12M | +0.29% |
| 2023-04-26 | $0.04125 | $0.04131 | $0.036486 | $0.038837 | $15.24M | -2.18% |
| 2023-04-25 | $0.039354 | $0.039936 | $0.037439 | $0.039704 | $2.79M | +0.96% |
| 2023-04-24 | $0.040092 | $0.040819 | $0.038461 | $0.039325 | $2.19M | -1.04% |
| 2023-04-23 | $0.040221 | $0.040873 | $0.038806 | $0.03974 | $10.72M | -1.86% |
| 2023-04-22 | $0.040194 | $0.04179 | $0.0400 | $0.040492 | $9.25M | +1.57% |
| 2023-04-21 | $0.041552 | $0.041565 | $0.038874 | $0.039866 | $11.46M | -4.76% |
| 2023-04-20 | $0.04367 | $0.04375 | $0.040592 | $0.041857 | $15.35M | -3.83% |
| 2023-04-19 | $0.044701 | $0.04617 | $0.04212 | $0.043524 | $20.35M | -7.57% |
| 2023-04-18 | $0.04372 | $0.049914 | $0.04365 | $0.047088 | $9.87M | +7.58% |
| 2023-04-17 | $0.044099 | $0.044412 | $0.042128 | $0.043769 | $3.66M | -0.72% |
| 2023-04-16 | $0.042826 | $0.044921 | $0.041815 | $0.044086 | $3.38M | +2.52% |
| 2023-04-15 | $0.04302 | $0.04403 | $0.04185 | $0.043002 | $9.16M | -0.47% |
| 2023-04-14 | $0.042063 | $0.043696 | $0.04161 | $0.043204 | $11.04M | +1.81% |
| 2023-04-13 | $0.04316 | $0.04463 | $0.04184 | $0.042435 | $12.42M | -2.13% |
| 2023-04-12 | $0.04139 | $0.044584 | $0.041222 | $0.043357 | $14.60M | +4.61% |
| 2023-04-11 | $0.041908 | $0.0422 | $0.039716 | $0.041446 | $9.76M | -0.80% |
| 2023-04-10 | $0.040019 | $0.042419 | $0.03982 | $0.04178 | $8.78M | +4.39% |
| 2023-04-09 | $0.03943 | $0.04037 | $0.039211 | $0.040024 | $7.32M | +1.47% |
| 2023-04-08 | $0.039943 | $0.04006 | $0.03904 | $0.039445 | $6.73M | -1.23% |
| 2023-04-07 | $0.04016 | $0.04037 | $0.039501 | $0.039939 | $7.54M | -0.61% |
| 2023-04-06 | $0.04077 | $0.04096 | $0.03929 | $0.040182 | $8.63M | -2.06% |
| 2023-04-05 | $0.040698 | $0.04165 | $0.039821 | $0.041025 | $12.10M | +1.00% |
| 2023-04-04 | $0.04016 | $0.041918 | $0.04001 | $0.040619 | $11.47M | +1.18% |
| 2023-04-03 | $0.040048 | $0.041073 | $0.038669 | $0.040145 | $13.70M | -0.15% |
| 2023-04-02 | $0.04003 | $0.04097 | $0.038698 | $0.040205 | $12.61M | -3.01% |
| 2023-04-01 | $0.04144 | $0.041938 | $0.040233 | $0.041454 | $1.51M | +0.99% |
| 2023-03-31 | $0.041418 | $0.041904 | $0.04052 | $0.041048 | $9.98M | -0.20% |
| 2023-03-30 | $0.04039 | $0.04186 | $0.039414 | $0.041128 | $13.37M | -1.88% |
| 2023-03-29 | $0.038945 | $0.042163 | $0.038816 | $0.041915 | $3.64M | +7.66% |
| 2023-03-28 | $0.0375 | $0.03948 | $0.03713 | $0.038933 | $2.43M | +1.99% |
| 2023-03-27 | $0.03712 | $0.03882 | $0.03693 | $0.038175 | $11.46M | -4.32% |
| 2023-03-26 | $0.038262 | $0.040717 | $0.037882 | $0.039901 | $2.17M | +4.32% |
| 2023-03-25 | $0.039629 | $0.04011 | $0.037848 | $0.038249 | $2.35M | -3.49% |
| 2023-03-24 | $0.040279 | $0.040401 | $0.038662 | $0.039632 | $13.03M | -6.58% |
| 2023-03-23 | $0.04051 | $0.043537 | $0.039729 | $0.042425 | $4.99M | +4.84% |
| 2023-03-22 | $0.043408 | $0.044802 | $0.03922 | $0.040466 | $9.70M | -6.73% |
| 2023-03-21 | $0.04358 | $0.04478 | $0.04187 | $0.043387 | $20.61M | +0.16% |
| 2023-03-20 | $0.045577 | $0.045899 | $0.040385 | $0.043318 | $23.56M | -5.51% |
| 2023-03-19 | $0.04744 | $0.04937 | $0.043934 | $0.045847 | $24.20M | +0.06% |
| 2023-03-18 | $0.04406 | $0.0510 | $0.043082 | $0.04582 | $13.49M | +4.01% |
| 2023-03-17 | $0.03986 | $0.044247 | $0.0390 | $0.044055 | $6.01M | +10.49% |
| 2023-03-16 | $0.037907 | $0.040632 | $0.037099 | $0.039874 | $5.20M | +5.12% |
| 2023-03-15 | $0.042904 | $0.045152 | $0.035997 | $0.037932 | $8.19M | -11.63% |
| 2023-03-14 | $0.037864 | $0.044137 | $0.036532 | $0.042923 | $8.54M | +13.37% |
| 2023-03-13 | $0.035034 | $0.03844 | $0.034126 | $0.037862 | $5.22M | +8.18% |
| 2023-03-12 | $0.031273 | $0.035052 | $0.030304 | $0.034999 | $2.55M | +13.19% |
| 2023-03-11 | $0.03277 | $0.03397 | $0.029953 | $0.030922 | $7.73M | -5.61% |
| 2023-03-10 | $0.0323 | $0.033559 | $0.030118 | $0.032761 | $3.00M | +0.48% |
| 2023-03-09 | $0.03476 | $0.034947 | $0.030172 | $0.032604 | $13.81M | -3.16% |
| 2023-03-08 | $0.036986 | $0.037355 | $0.033008 | $0.033668 | $2.93M | -9.06% |
| 2023-03-07 | $0.038878 | $0.039968 | $0.036212 | $0.037024 | $3.06M | -4.76% |
| 2023-03-06 | $0.036229 | $0.039994 | $0.035765 | $0.038874 | $3.89M | +7.27% |
| 2023-03-05 | $0.035044 | $0.037642 | $0.034887 | $0.03624 | $2.36M | +3.51% |
| 2023-03-04 | $0.037467 | $0.037862 | $0.033985 | $0.035012 | $1.90M | -6.60% |
| 2023-03-03 | $0.0400 | $0.040023 | $0.03491 | $0.037484 | $3.44M | -6.26% |
| 2023-03-02 | $0.041581 | $0.041895 | $0.03906 | $0.039988 | $1.84M | -3.88% |
| 2023-03-01 | $0.039556 | $0.042166 | $0.039253 | $0.041601 | $2.49M | +5.25% |
| 2023-02-28 | $0.040693 | $0.041138 | $0.038812 | $0.039525 | $1.84M | -2.56% |
| 2023-02-27 | $0.04148 | $0.04172 | $0.039471 | $0.040564 | $7.17M | -1.90% |
| 2023-02-26 | $0.040455 | $0.04272 | $0.04002 | $0.041348 | $6.21M | +2.28% |
| 2023-02-25 | $0.040722 | $0.04114 | $0.038036 | $0.040428 | $7.87M | -1.29% |
| 2023-02-24 | $0.04209 | $0.04209 | $0.039772 | $0.040956 | $11.33M | -7.18% |
| 2023-02-23 | $0.045234 | $0.046223 | $0.04365 | $0.044126 | $2.77M | -1.45% |
| 2023-02-22 | $0.04384 | $0.04622 | $0.04345 | $0.044778 | $11.45M | -2.93% |
| 2023-02-21 | $0.048231 | $0.048844 | $0.045285 | $0.046131 | $3.90M | -4.28% |
| 2023-02-20 | $0.047177 | $0.049279 | $0.04621 | $0.048194 | $4.56M | +0.50% |
| 2023-02-19 | $0.04869 | $0.04934 | $0.04619 | $0.047956 | $15.73M | -0.63% |
| 2023-02-18 | $0.047892 | $0.049314 | $0.04702 | $0.04826 | $7.94M | +0.78% |
| 2023-02-17 | $0.04589 | $0.04936 | $0.04555 | $0.047888 | $10.51M | +4.46% |
| 2023-02-16 | $0.049435 | $0.05303 | $0.045606 | $0.045843 | $9.30M | -7.27% |
| 2023-02-15 | $0.044172 | $0.049769 | $0.042961 | $0.049437 | $4.95M | +10.29% |
| 2023-02-14 | $0.04378 | $0.046026 | $0.04296 | $0.044825 | $11.30M | +6.44% |
| 2023-02-13 | $0.043592 | $0.044105 | $0.04039 | $0.042112 | $4.55M | -3.40% |
| 2023-02-12 | $0.0455 | $0.046036 | $0.042774 | $0.043595 | $3.03M | -3.81% |
| 2023-02-11 | $0.04438 | $0.045885 | $0.04317 | $0.045321 | $7.72M | +1.14% |
| 2023-02-10 | $0.04437 | $0.044984 | $0.04291 | $0.044809 | $10.35M | +1.27% |
| 2023-02-09 | $0.04894 | $0.04915 | $0.042309 | $0.044247 | $25.09M | -15.11% |
| 2023-02-08 | $0.055532 | $0.057241 | $0.050729 | $0.052122 | $6.07M | -6.21% |
| 2023-02-07 | $0.051881 | $0.056179 | $0.05124 | $0.055571 | $5.20M | +7.28% |
| 2023-02-06 | $0.05338 | $0.05401 | $0.051073 | $0.051798 | $9.39M | -3.58% |
| 2023-02-05 | $0.05558 | $0.05826 | $0.0523 | $0.053719 | $13.87M | -3.45% |
| 2023-02-04 | $0.056144 | $0.057398 | $0.054552 | $0.055639 | $1.78M | -1.03% |
| 2023-02-03 | $0.05619 | $0.05771 | $0.05455 | $0.056216 | $12.59M | +3.94% |
| 2023-02-02 | $0.05683 | $0.058102 | $0.053502 | $0.054084 | $3.22M | -4.79% |
| 2023-02-01 | $0.05123 | $0.05863 | $0.05035 | $0.056803 | $25.86M | +4.73% |
| 2023-01-31 | $0.053738 | $0.055636 | $0.052554 | $0.054236 | $3.97M | -0.16% |
| 2023-01-30 | $0.05902 | $0.05947 | $0.051368 | $0.054325 | $21.73M | -8.15% |
| 2023-01-29 | $0.057022 | $0.060537 | $0.0546 | $0.059144 | $6.55M | +3.75% |
| 2023-01-28 | $0.05299 | $0.062909 | $0.05282 | $0.057005 | $11.34M | +7.58% |
| 2023-01-27 | $0.04879 | $0.054382 | $0.04695 | $0.052988 | $6.53M | +8.46% |
| 2023-01-26 | $0.04898 | $0.05015 | $0.04694 | $0.048856 | $15.20M | -0.68% |
| 2023-01-25 | $0.047621 | $0.051677 | $0.04724 | $0.049193 | $21.29M | +3.22% |
| 2023-01-24 | $0.05108 | $0.0515 | $0.04591 | $0.047659 | $24.55M | -10.02% |
| 2023-01-23 | $0.048797 | $0.056897 | $0.048645 | $0.052964 | $9.48M | +8.47% |
| 2023-01-22 | $0.046891 | $0.05095 | $0.04665 | $0.048829 | $4.83M | +4.19% |
| 2023-01-21 | $0.04903 | $0.053032 | $0.046248 | $0.046867 | $5.63M | -3.69% |
| 2023-01-20 | $0.04584 | $0.05312 | $0.04565 | $0.048661 | $35.46M | +6.37% |
| 2023-01-19 | $0.04464 | $0.047843 | $0.0440 | $0.045748 | $12.13M | +2.49% |
| 2023-01-18 | $0.04655 | $0.04771 | $0.04271 | $0.044636 | $21.82M | -9.95% |
| 2023-01-17 | $0.046556 | $0.055529 | $0.045294 | $0.04957 | $6.99M | +6.16% |
| 2023-01-16 | $0.048913 | $0.050252 | $0.044802 | $0.046693 | $6.61M | -4.57% |
| 2023-01-15 | $0.049762 | $0.050947 | $0.045254 | $0.04893 | $9.45M | -0.13% |
| 2023-01-14 | $0.050434 | $0.05066 | $0.045299 | $0.048992 | $43.97M | -3.03% |
| 2023-01-13 | $0.04242 | $0.05586 | $0.04152 | $0.050521 | $71.17M | +25.02% |
| 2023-01-12 | $0.038308 | $0.045021 | $0.038075 | $0.040409 | $11.30M | +5.42% |
| 2023-01-11 | $0.04161 | $0.04236 | $0.03615 | $0.038332 | $11.65M | -7.90% |
| 2023-01-10 | $0.040463 | $0.046668 | $0.040057 | $0.04162 | $13.62M | +1.78% |
| 2023-01-09 | $0.04266 | $0.050981 | $0.03986 | $0.040892 | $78.34M | +18.80% |
| 2023-01-08 | $0.023317 | $0.0412 | $0.023104 | $0.034422 | $8.44M | +47.60% |
| 2023-01-07 | $0.023434 | $0.025306 | $0.023083 | $0.023321 | $3.42M | -1.48% |
| 2023-01-06 | $0.019072 | $0.02544 | $0.019072 | $0.023671 | $16.47M | +31.18% |
| 2023-01-05 | $0.017925 | $0.01857 | $0.01771 | $0.018045 | $1.08M | +0.83% |
| 2023-01-04 | $0.018084 | $0.01859 | $0.017528 | $0.017897 | $3.20M | -0.10% |
| 2023-01-03 | $0.0175 | $0.01863 | $0.01722 | $0.017915 | $2.74M | +1.97% |
| 2023-01-02 | $0.017605 | $0.01798 | $0.01737 | $0.017568 | $2.93M | +4.17% |
| 2023-01-01 | $0.01665 | $0.01691 | $0.016358 | $0.016865 | $485.18K | +1.06% |
Frequently asked questions
What was the Gala price on January 1, 2023?
GALA opened 2023-01-01 at $0.01665 and closed that day at $0.016865.
What was the highest price of Gala in 2023?
The highest was $0.062909 on 2023-01-28; the lowest was $0.0125 on 2023-10-18.
How much did Gala change in 2023?
GALA moved +84.88% in 2023, from $0.01665 to $0.030783.
More about Gala
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.