JasmyCoin price history in 2021
In 2021 JasmyCoin (JASMY) went from $0.84363 on 2021-01-10 to $0.085258 on 2021-12-31, a change of -89.89%. The highest price was $5.486 on 2021-02-16 and the lowest $0.0070 on 2021-06-30. About $2.41B was traded across the year. The best day was 2021-07-13 (+266.01%) and the worst 2021-07-15 (-57.53%).
$0.84363Open · 2021-01-10
$0.085258Close · 2021-12-31
$5.486High · 2021-02-16
$0.0070Low · 2021-06-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.84363 | $0.84363 | $0.45775 | $0.60993 | $2.66M | -27.70% |
| February | $0.60993 | $5.486 | $0.59307 | $2.5029 | $11.64M | +310.35% |
| March | $2.4998 | $3.325 | $1.48 | $1.8763 | $34.69M | -24.94% |
| April | $1.8829 | $2.00 | $0.8000 | $1.2139 | $27.83M | -35.53% |
| May | $1.222 | $3.094 | $0.5500 | $0.989371 | $53.58M | -19.04% |
| June | $0.99654 | $1.0532 | $0.0070 | $0.015344 | $30.22M | -98.46% |
| July | $0.0150 | $0.0825 | $0.0089 | $0.015717 | $105.07M | +4.78% |
| August | $0.015695 | $0.0238 | $0.0100 | $0.01793 | $80.40M | +14.24% |
| September | $0.017849 | $0.03687 | $0.01352 | $0.018024 | $63.36M | +0.98% |
| October | $0.018063 | $0.126455 | $0.015261 | $0.119783 | $534.03M | +563.14% |
| November | $0.119626 | $0.3253 | $0.11523 | $0.165892 | $996.10M | +38.68% |
| December | $0.165864 | $0.1860 | $0.061009 | $0.085258 | $472.27M | -48.60% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.078977 | $0.097727 | $0.078293 | $0.085258 | $27.39M | +7.95% |
| 2021-12-30 | $0.072233 | $0.09097 | $0.070039 | $0.078977 | $30.08M | +9.41% |
| 2021-12-29 | $0.075324 | $0.079546 | $0.0710 | $0.072186 | $9.59M | -4.24% |
| 2021-12-28 | $0.084312 | $0.084312 | $0.0730 | $0.075385 | $13.23M | -10.59% |
| 2021-12-27 | $0.08777 | $0.08817 | $0.083227 | $0.084314 | $13.91M | -3.89% |
| 2021-12-26 | $0.087888 | $0.092479 | $0.082648 | $0.087723 | $17.76M | -0.29% |
| 2021-12-25 | $0.082792 | $0.0940 | $0.080695 | $0.087981 | $18.55M | +6.22% |
| 2021-12-24 | $0.089869 | $0.091468 | $0.082536 | $0.08283 | $14.93M | -7.83% |
| 2021-12-23 | $0.087714 | $0.096174 | $0.08189 | $0.089866 | $27.75M | +2.46% |
| 2021-12-22 | $0.097921 | $0.10405 | $0.085387 | $0.087711 | $61.22M | -10.64% |
| 2021-12-21 | $0.065242 | $0.121212 | $0.065129 | $0.098155 | $37.51M | +50.54% |
| 2021-12-20 | $0.070834 | $0.071167 | $0.061009 | $0.065204 | $9.51M | -7.99% |
| 2021-12-19 | $0.072664 | $0.079241 | $0.069971 | $0.070865 | $13.38M | -2.45% |
| 2021-12-18 | $0.071585 | $0.072733 | $0.068853 | $0.072648 | $7.84M | +1.34% |
| 2021-12-17 | $0.08114 | $0.084764 | $0.067688 | $0.071684 | $12.60M | -11.62% |
| 2021-12-16 | $0.092445 | $0.094696 | $0.079881 | $0.081111 | $15.98M | -12.51% |
| 2021-12-15 | $0.086632 | $0.092712 | $0.08465 | $0.092712 | $8.20M | +7.13% |
| 2021-12-14 | $0.08418 | $0.089782 | $0.08217 | $0.086543 | $3.74M | +2.72% |
| 2021-12-13 | $0.098028 | $0.09805 | $0.082038 | $0.084252 | $7.27M | -14.16% |
| 2021-12-12 | $0.101926 | $0.101981 | $0.095331 | $0.098151 | $5.25M | -3.65% |
| 2021-12-11 | $0.095008 | $0.10284 | $0.090474 | $0.101872 | $10.25M | +7.02% |
| 2021-12-10 | $0.103768 | $0.106036 | $0.0940 | $0.095187 | $12.40M | -8.10% |
| 2021-12-09 | $0.119817 | $0.121065 | $0.101548 | $0.10358 | $8.83M | -13.60% |
| 2021-12-08 | $0.116796 | $0.123296 | $0.112076 | $0.11989 | $6.37M | +2.56% |
| 2021-12-07 | $0.126371 | $0.129361 | $0.113793 | $0.116903 | $6.18M | -7.62% |
| 2021-12-06 | $0.131822 | $0.133236 | $0.103101 | $0.126549 | $11.36M | -3.86% |
| 2021-12-05 | $0.139987 | $0.140211 | $0.12581 | $0.131633 | $5.49M | -5.84% |
| 2021-12-04 | $0.161818 | $0.16206 | $0.1000 | $0.139792 | $17.95M | -13.67% |
| 2021-12-03 | $0.175838 | $0.1860 | $0.161616 | $0.161934 | $12.20M | -7.92% |
| 2021-12-02 | $0.167204 | $0.1845 | $0.163637 | $0.175861 | $14.85M | +5.23% |
| 2021-12-01 | $0.165864 | $0.172769 | $0.163942 | $0.167127 | $10.70M | +0.74% |
| 2021-11-30 | $0.168242 | $0.169176 | $0.1616 | $0.165892 | $13.45M | -1.28% |
| 2021-11-29 | $0.169639 | $0.175468 | $0.166308 | $0.168035 | $9.74M | -0.92% |
| 2021-11-28 | $0.176255 | $0.176455 | $0.160193 | $0.169597 | $10.30M | -3.85% |
| 2021-11-27 | $0.172232 | $0.189236 | $0.170702 | $0.176382 | $9.75M | +2.46% |
| 2021-11-26 | $0.20557 | $0.210448 | $0.1660 | $0.172148 | $26.85M | -16.33% |
| 2021-11-25 | $0.1880 | $0.237848 | $0.1740 | $0.205747 | $34.04M | +9.60% |
| 2021-11-24 | $0.201144 | $0.201418 | $0.172561 | $0.187728 | $23.29M | -6.73% |
| 2021-11-23 | $0.235912 | $0.243008 | $0.195453 | $0.201272 | $44.76M | -14.73% |
| 2021-11-22 | $0.144354 | $0.281999 | $0.13886 | $0.236028 | $147.63M | +63.23% |
| 2021-11-21 | $0.153072 | $0.1630 | $0.144414 | $0.144595 | $12.11M | -5.46% |
| 2021-11-20 | $0.155202 | $0.163988 | $0.146841 | $0.152949 | $12.38M | -1.52% |
| 2021-11-19 | $0.15753 | $0.178142 | $0.151732 | $0.155314 | $14.94M | -1.72% |
| 2021-11-18 | $0.140388 | $0.20784 | $0.138617 | $0.158025 | $38.24M | +12.19% |
| 2021-11-17 | $0.155702 | $0.156242 | $0.1260 | $0.140848 | $21.88M | -9.35% |
| 2021-11-16 | $0.15627 | $0.16449 | $0.146903 | $0.155376 | $13.72M | -0.51% |
| 2021-11-15 | $0.173361 | $0.18162 | $0.148979 | $0.156174 | $13.53M | -9.61% |
| 2021-11-14 | $0.176217 | $0.1890 | $0.1650 | $0.172776 | $8.68M | -1.87% |
| 2021-11-13 | $0.184074 | $0.19203 | $0.1725 | $0.176072 | $10.41M | -4.08% |
| 2021-11-12 | $0.212697 | $0.213691 | $0.161769 | $0.183567 | $30.88M | -13.88% |
| 2021-11-11 | $0.218218 | $0.224623 | $0.2030 | $0.213159 | $14.05M | -2.26% |
| 2021-11-10 | $0.214613 | $0.240909 | $0.2060 | $0.21809 | $21.56M | +1.99% |
| 2021-11-09 | $0.224695 | $0.227634 | $0.20909 | $0.213832 | $9.97M | -4.94% |
| 2021-11-08 | $0.238002 | $0.2485 | $0.215101 | $0.224952 | $15.41M | -5.85% |
| 2021-11-07 | $0.207354 | $0.2534 | $0.19919 | $0.238926 | $17.07M | +15.34% |
| 2021-11-06 | $0.221834 | $0.233504 | $0.19001 | $0.207153 | $16.08M | -6.49% |
| 2021-11-05 | $0.209154 | $0.26617 | $0.208699 | $0.221529 | $35.12M | +5.66% |
| 2021-11-04 | $0.220338 | $0.252847 | $0.185296 | $0.209653 | $48.68M | -5.01% |
| 2021-11-03 | $0.275985 | $0.3253 | $0.209999 | $0.220718 | $127.01M | -19.85% |
| 2021-11-02 | $0.1655 | $0.292121 | $0.156193 | $0.275369 | $155.84M | +65.59% |
| 2021-11-01 | $0.119626 | $0.18134 | $0.11523 | $0.166297 | $38.72M | +38.83% |
| 2021-10-31 | $0.112522 | $0.1220 | $0.107933 | $0.119783 | $16.98M | +6.20% |
| 2021-10-30 | $0.103085 | $0.126455 | $0.1000 | $0.112785 | $22.66M | +9.21% |
| 2021-10-29 | $0.10023 | $0.1056 | $0.096805 | $0.103269 | $13.44M | +2.99% |
| 2021-10-28 | $0.096264 | $0.107999 | $0.088921 | $0.100268 | $18.20M | +4.50% |
| 2021-10-27 | $0.111426 | $0.1200 | $0.090023 | $0.09595 | $25.93M | -13.93% |
| 2021-10-26 | $0.091638 | $0.121999 | $0.0900 | $0.111476 | $58.15M | +22.15% |
| 2021-10-25 | $0.074324 | $0.09164 | $0.072633 | $0.091258 | $12.60M | +23.13% |
| 2021-10-24 | $0.074971 | $0.078468 | $0.068181 | $0.074113 | $7.11M | -1.68% |
| 2021-10-23 | $0.068291 | $0.082142 | $0.066684 | $0.075381 | $12.48M | +10.87% |
| 2021-10-22 | $0.06184 | $0.068283 | $0.0607 | $0.067991 | $5.23M | +9.98% |
| 2021-10-21 | $0.065433 | $0.0680 | $0.061506 | $0.061822 | $5.77M | -5.46% |
| 2021-10-20 | $0.066501 | $0.0730 | $0.061703 | $0.065392 | $10.82M | -1.37% |
| 2021-10-19 | $0.056239 | $0.0700 | $0.055555 | $0.0663 | $8.75M | +18.13% |
| 2021-10-18 | $0.056941 | $0.060037 | $0.055303 | $0.056125 | $7.78M | -1.74% |
| 2021-10-17 | $0.059035 | $0.064464 | $0.0556 | $0.057116 | $9.38M | -3.16% |
| 2021-10-16 | $0.054904 | $0.073878 | $0.0525 | $0.058977 | $16.87M | +7.11% |
| 2021-10-15 | $0.065808 | $0.068447 | $0.050015 | $0.055063 | $21.28M | -16.42% |
| 2021-10-14 | $0.076207 | $0.083248 | $0.0639 | $0.065879 | $17.33M | -13.45% |
| 2021-10-13 | $0.082141 | $0.08849 | $0.072448 | $0.076121 | $15.83M | -7.41% |
| 2021-10-12 | $0.08915 | $0.0950 | $0.06922 | $0.082216 | $33.00M | -7.78% |
| 2021-10-11 | $0.05783 | $0.0900 | $0.05775 | $0.08915 | $52.91M | +53.96% |
| 2021-10-10 | $0.047839 | $0.0590 | $0.0475 | $0.057905 | $11.28M | +21.35% |
| 2021-10-09 | $0.04996 | $0.0553 | $0.04444 | $0.047719 | $18.81M | -4.00% |
| 2021-10-08 | $0.058218 | $0.069201 | $0.039001 | $0.049709 | $42.19M | -12.59% |
| 2021-10-07 | $0.031975 | $0.069696 | $0.029501 | $0.056869 | $43.88M | +80.49% |
| 2021-10-06 | $0.017771 | $0.0376 | $0.016979 | $0.031508 | $17.20M | +78.69% |
| 2021-10-05 | $0.016554 | $0.01815 | $0.01541 | $0.017632 | $1.55M | +6.42% |
| 2021-10-04 | $0.017277 | $0.017699 | $0.015261 | $0.016568 | $1.33M | -3.89% |
| 2021-10-03 | $0.017843 | $0.01808 | $0.0170 | $0.017238 | $972.91K | -3.74% |
| 2021-10-02 | $0.018508 | $0.018939 | $0.0173 | $0.017909 | $1.45M | -3.41% |
| 2021-10-01 | $0.018063 | $0.0204 | $0.017305 | $0.018541 | $2.88M | +2.87% |
| 2021-09-30 | $0.01806 | $0.03687 | $0.01719 | $0.018024 | $3.64M | -0.05% |
| 2021-09-29 | $0.0191 | $0.02036 | $0.01699 | $0.018033 | $2.33M | -5.55% |
| 2021-09-28 | $0.018339 | $0.021969 | $0.016803 | $0.019093 | $3.06M | +4.19% |
| 2021-09-27 | $0.01881 | $0.01976 | $0.0170 | $0.018325 | $1.25M | -2.52% |
| 2021-09-26 | $0.02002 | $0.02009 | $0.0185 | $0.018799 | $1.18M | -5.88% |
| 2021-09-25 | $0.02084 | $0.021645 | $0.019143 | $0.019973 | $845.67K | -4.23% |
| 2021-09-24 | $0.022043 | $0.022218 | $0.0192 | $0.020854 | $1.26M | -5.61% |
| 2021-09-23 | $0.023066 | $0.023408 | $0.0208 | $0.022094 | $1.09M | -3.82% |
| 2021-09-22 | $0.02113 | $0.02335 | $0.0199 | $0.022972 | $1.69M | +8.29% |
| 2021-09-21 | $0.01869 | $0.02249 | $0.01766 | $0.021214 | $2.00M | +13.54% |
| 2021-09-20 | $0.02227 | $0.02249 | $0.0171 | $0.018683 | $2.08M | -16.00% |
| 2021-09-19 | $0.022909 | $0.0234 | $0.0201 | $0.022243 | $1.33M | -2.51% |
| 2021-09-18 | $0.0229 | $0.02395 | $0.0225 | $0.022815 | $1.02M | -0.64% |
| 2021-09-17 | $0.02375 | $0.0255 | $0.0228 | $0.022963 | $1.73M | -3.10% |
| 2021-09-16 | $0.02435 | $0.02801 | $0.0224 | $0.023697 | $2.72M | -2.86% |
| 2021-09-15 | $0.02596 | $0.02801 | $0.02352 | $0.024394 | $2.46M | -6.39% |
| 2021-09-14 | $0.025213 | $0.027649 | $0.0220 | $0.02606 | $2.82M | +3.90% |
| 2021-09-13 | $0.025001 | $0.028999 | $0.0202 | $0.025081 | $5.74M | +0.34% |
| 2021-09-12 | $0.018477 | $0.03164 | $0.01813 | $0.024995 | $6.10M | +33.93% |
| 2021-09-11 | $0.01827 | $0.01886 | $0.01801 | $0.018663 | $693.91K | +2.65% |
| 2021-09-10 | $0.01896 | $0.01967 | $0.0180 | $0.01818 | $1.16M | -4.05% |
| 2021-09-09 | $0.01817 | $0.01988 | $0.01796 | $0.018948 | $1.03M | +4.45% |
| 2021-09-08 | $0.01797 | $0.01867 | $0.0170 | $0.01814 | $1.18M | +0.99% |
| 2021-09-07 | $0.01942 | $0.0200 | $0.01673 | $0.017963 | $2.76M | -7.07% |
| 2021-09-06 | $0.01764 | $0.0200 | $0.01628 | $0.019328 | $2.55M | +8.96% |
| 2021-09-05 | $0.01786 | $0.01972 | $0.0170 | $0.017739 | $1.42M | -1.28% |
| 2021-09-04 | $0.01495 | $0.02004 | $0.014886 | $0.01797 | $2.82M | +19.20% |
| 2021-09-03 | $0.01569 | $0.01571 | $0.01352 | $0.015075 | $2.32M | -3.67% |
| 2021-09-02 | $0.01779 | $0.01791 | $0.01512 | $0.015651 | $1.76M | -12.33% |
| 2021-09-01 | $0.017849 | $0.018205 | $0.017027 | $0.017852 | $1.33M | -0.44% |
| 2021-08-31 | $0.01802 | $0.01802 | $0.01793 | $0.01793 | $938.38K | -0.39% |
| 2021-08-30 | $0.019662 | $0.019664 | $0.0170 | $0.017999 | $2.48M | -8.31% |
| 2021-08-29 | $0.019014 | $0.021007 | $0.017477 | $0.01963 | $4.02M | +3.93% |
| 2021-08-28 | $0.015941 | $0.01912 | $0.0150 | $0.018888 | $3.31M | +17.69% |
| 2021-08-27 | $0.015814 | $0.017675 | $0.014997 | $0.016049 | $2.98M | +0.89% |
| 2021-08-26 | $0.016918 | $0.021187 | $0.0145 | $0.015907 | $8.96M | -6.22% |
| 2021-08-25 | $0.01325 | $0.01882 | $0.0125 | $0.016962 | $5.15M | +28.14% |
| 2021-08-24 | $0.012368 | $0.014501 | $0.0114 | $0.013237 | $3.32M | +6.89% |
| 2021-08-23 | $0.011375 | $0.012605 | $0.01092 | $0.012383 | $2.24M | +8.83% |
| 2021-08-22 | $0.01136 | $0.01154 | $0.01086 | $0.011378 | $1.32M | -0.18% |
| 2021-08-21 | $0.011749 | $0.01233 | $0.01101 | $0.011399 | $1.97M | -2.45% |
| 2021-08-20 | $0.012455 | $0.012766 | $0.010808 | $0.011686 | $2.33M | -6.43% |
| 2021-08-19 | $0.011583 | $0.012575 | $0.011337 | $0.012489 | $1.40M | +7.97% |
| 2021-08-18 | $0.012465 | $0.012608 | $0.0100 | $0.011567 | $2.56M | -7.49% |
| 2021-08-17 | $0.01177 | $0.01285 | $0.01111 | $0.012503 | $1.25M | +6.09% |
| 2021-08-16 | $0.01258 | $0.0128 | $0.0115 | $0.011785 | $2.06M | -6.60% |
| 2021-08-15 | $0.01271 | $0.0130 | $0.01201 | $0.012618 | $2.05M | -0.36% |
| 2021-08-14 | $0.01308 | $0.013108 | $0.01222 | $0.012664 | $1.57M | -3.38% |
| 2021-08-13 | $0.01325 | $0.01362 | $0.01219 | $0.013107 | $1.87M | -0.98% |
| 2021-08-12 | $0.01309 | $0.01343 | $0.01279 | $0.013237 | $1.45M | +0.98% |
| 2021-08-11 | $0.013664 | $0.013988 | $0.01299 | $0.013109 | $2.43M | -3.16% |
| 2021-08-10 | $0.017469 | $0.01761 | $0.013537 | $0.013537 | $3.24M | -22.75% |
| 2021-08-09 | $0.014376 | $0.018666 | $0.013333 | $0.017524 | $3.71M | +22.19% |
| 2021-08-08 | $0.013651 | $0.0149 | $0.01295 | $0.014341 | $1.60M | +7.19% |
| 2021-08-07 | $0.012745 | $0.0147 | $0.0122 | $0.013379 | $2.04M | +4.86% |
| 2021-08-06 | $0.013757 | $0.013937 | $0.012053 | $0.012759 | $1.55M | -7.64% |
| 2021-08-05 | $0.01414 | $0.01448 | $0.0125 | $0.013814 | $2.18M | -2.22% |
| 2021-08-04 | $0.01525 | $0.01564 | $0.01391 | $0.014128 | $1.85M | -6.65% |
| 2021-08-03 | $0.017104 | $0.0189 | $0.0146 | $0.015135 | $2.38M | -11.93% |
| 2021-08-02 | $0.016898 | $0.0238 | $0.015668 | $0.017185 | $4.52M | +1.67% |
| 2021-08-01 | $0.015695 | $0.018784 | $0.01494 | $0.016903 | $1.65M | +7.55% |
| 2021-07-31 | $0.01403 | $0.01588 | $0.0140 | $0.015717 | $1.22M | +12.14% |
| 2021-07-30 | $0.01616 | $0.01636 | $0.01162 | $0.014016 | $2.81M | -12.83% |
| 2021-07-29 | $0.01706 | $0.01748 | $0.0156 | $0.016078 | $1.84M | -5.42% |
| 2021-07-28 | $0.016299 | $0.019696 | $0.0160 | $0.0170 | $2.08M | +4.47% |
| 2021-07-27 | $0.01644 | $0.0195 | $0.0160 | $0.016273 | $1.87M | -0.57% |
| 2021-07-26 | $0.01833 | $0.01855 | $0.01561 | $0.016366 | $3.33M | -10.43% |
| 2021-07-25 | $0.02113 | $0.0214 | $0.0169 | $0.018271 | $5.73M | -13.01% |
| 2021-07-24 | $0.02142 | $0.02222 | $0.01799 | $0.021004 | $5.20M | -1.82% |
| 2021-07-23 | $0.02159 | $0.0230 | $0.0179 | $0.021392 | $5.09M | -0.26% |
| 2021-07-22 | $0.02122 | $0.0250 | $0.01744 | $0.021448 | $4.14M | +2.04% |
| 2021-07-21 | $0.019274 | $0.0260 | $0.018945 | $0.021019 | $2.36M | +9.54% |
| 2021-07-20 | $0.02584 | $0.02643 | $0.0156 | $0.019189 | $2.80M | -25.68% |
| 2021-07-19 | $0.02614 | $0.02872 | $0.0245 | $0.025821 | $1.76M | -0.84% |
| 2021-07-18 | $0.025062 | $0.0291 | $0.0245 | $0.02604 | $1.97M | +3.95% |
| 2021-07-17 | $0.027138 | $0.032238 | $0.023484 | $0.025051 | $3.47M | -7.18% |
| 2021-07-16 | $0.034028 | $0.061655 | $0.023303 | $0.02699 | $13.00M | -20.75% |
| 2021-07-15 | $0.080339 | $0.08034 | $0.03123 | $0.034058 | $13.04M | -57.53% |
| 2021-07-14 | $0.042744 | $0.0825 | $0.036762 | $0.080189 | $16.19M | +88.34% |
| 2021-07-13 | $0.01169 | $0.043975 | $0.01147 | $0.042577 | $6.57M | +266.01% |
| 2021-07-12 | $0.01082 | $0.012375 | $0.010001 | $0.011633 | $583.40K | +6.54% |
| 2021-07-11 | $0.0100 | $0.01198 | $0.0090 | $0.010919 | $920.52K | +2.54% |
| 2021-07-10 | $0.0120 | $0.0120 | $0.0100 | $0.010649 | $589.26K | -11.06% |
| 2021-07-09 | $0.01106 | $0.0125 | $0.01064 | $0.011972 | $423.18K | +8.54% |
| 2021-07-08 | $0.01217 | $0.01221 | $0.0100 | $0.01103 | $828.52K | -8.72% |
| 2021-07-07 | $0.0130 | $0.0140 | $0.0110 | $0.012084 | $723.57K | -4.68% |
| 2021-07-06 | $0.01155 | $0.0135 | $0.01115 | $0.012677 | $538.82K | +12.59% |
| 2021-07-05 | $0.0120 | $0.0130 | $0.0100 | $0.01126 | $805.07K | -7.42% |
| 2021-07-04 | $0.0130 | $0.0140 | $0.0110 | $0.012162 | $715.46K | -6.31% |
| 2021-07-03 | $0.0090 | $0.0170 | $0.0090 | $0.012982 | $1.67M | +39.37% |
| 2021-07-02 | $0.01017 | $0.01145 | $0.0089 | $0.009315 | $917.55K | -7.57% |
| 2021-07-01 | $0.0150 | $0.0180 | $0.0090 | $0.010078 | $1.88M | -34.32% |
| 2021-06-30 | $0.0260 | $0.0270 | $0.0070 | $0.015344 | $2.14M | -41.34% |
| 2021-06-29 | $0.0270 | $0.0280 | $0.0240 | $0.026159 | $550.37K | -3.74% |
| 2021-06-28 | $0.03005 | $0.03226 | $0.0250 | $0.027175 | $711.19K | -7.70% |
| 2021-06-27 | $0.0310 | $0.0400 | $0.0230 | $0.029443 | $974.70K | -6.06% |
| 2021-06-26 | $0.0360 | $0.0360 | $0.0240 | $0.031343 | $667.28K | -12.33% |
| 2021-06-25 | $0.0400 | $0.0400 | $0.0330 | $0.035751 | $840.34K | -11.31% |
| 2021-06-24 | $0.0530 | $0.0540 | $0.0330 | $0.04031 | $1.73M | -23.93% |
| 2021-06-23 | $0.0630 | $0.0630 | $0.0470 | $0.052992 | $773.25K | -15.43% |
| 2021-06-22 | $0.0580 | $0.0820 | $0.0430 | $0.062659 | $957.02K | +6.74% |
| 2021-06-21 | $0.0900 | $0.0930 | $0.0530 | $0.058704 | $1.21M | -35.10% |
| 2021-06-20 | $0.0550 | $0.0970 | $0.0450 | $0.090459 | $1.30M | +66.08% |
| 2021-06-19 | $0.07903 | $0.08779 | $0.0410 | $0.054468 | $1.48M | -32.26% |
| 2021-06-18 | $0.09328 | $0.0995 | $0.0700 | $0.080408 | $650.84K | -15.31% |
| 2021-06-17 | $0.14033 | $0.14665 | $0.0830 | $0.094945 | $588.51K | -31.89% |
| 2021-06-16 | $0.14015 | $0.1600 | $0.1320 | $0.139395 | $351.35K | +0.19% |
| 2021-06-15 | $0.15242 | $0.1690 | $0.13126 | $0.139133 | $353.77K | -8.02% |
| 2021-06-14 | $0.18668 | $0.1895 | $0.1300 | $0.151267 | $849.03K | -19.17% |
| 2021-06-13 | $0.1938 | $0.19996 | $0.1800 | $0.187149 | $211.81K | -2.82% |
| 2021-06-12 | $0.19831 | $0.20893 | $0.1800 | $0.192575 | $308.88K | -1.90% |
| 2021-06-11 | $0.23285 | $0.27121 | $0.1900 | $0.196312 | $647.88K | -15.07% |
| 2021-06-10 | $0.27964 | $0.2800 | $0.22803 | $0.231149 | $537.83K | -15.69% |
| 2021-06-09 | $0.2260 | $0.2980 | $0.1950 | $0.274156 | $908.05K | +20.67% |
| 2021-06-08 | $0.26454 | $0.28476 | $0.17779 | $0.227198 | $2.05M | -15.15% |
| 2021-06-07 | $0.49178 | $0.49621 | $0.2100 | $0.267753 | $3.73M | -45.62% |
| 2021-06-06 | $0.49202 | $0.58998 | $0.4200 | $0.492333 | $1.18M | +0.92% |
| 2021-06-05 | $0.6021 | $0.60599 | $0.47001 | $0.487852 | $754.58K | -17.67% |
| 2021-06-04 | $0.75589 | $0.8200 | $0.3330 | $0.592589 | $1.41M | -20.66% |
| 2021-06-03 | $0.83894 | $0.86669 | $0.7100 | $0.746891 | $813.60K | -10.18% |
| 2021-06-02 | $0.95331 | $0.9700 | $0.77841 | $0.831574 | $779.06K | -13.64% |
| 2021-06-01 | $0.99654 | $1.0532 | $0.73018 | $0.962948 | $765.59K | -2.67% |
| 2021-05-31 | $0.99306 | $1.117 | $0.9300 | $0.989371 | $691.85K | -1.24% |
| 2021-05-30 | $1.0907 | $1.1996 | $0.97996 | $1.0018 | $841.62K | -9.21% |
| 2021-05-29 | $1.2941 | $1.33 | $1.0785 | $1.1034 | $933.74K | -13.56% |
| 2021-05-28 | $1.3215 | $1.40 | $1.25 | $1.2765 | $1.24M | -3.09% |
| 2021-05-27 | $1.2617 | $1.3693 | $1.20 | $1.3172 | $1.06M | +3.75% |
| 2021-05-26 | $1.2605 | $1.4362 | $1.15 | $1.2696 | $1.11M | +0.71% |
| 2021-05-25 | $1.4071 | $1.4553 | $1.13 | $1.2607 | $1.24M | -10.24% |
| 2021-05-24 | $1.4599 | $1.55 | $1.35 | $1.4045 | $935.56K | -4.15% |
| 2021-05-23 | $1.6293 | $1.65 | $1.35 | $1.4653 | $1.28M | -10.09% |
| 2021-05-22 | $1.6096 | $1.6999 | $1.4704 | $1.6298 | $1.39M | +0.94% |
| 2021-05-21 | $1.8124 | $1.8165 | $1.47 | $1.6147 | $1.73M | -11.28% |
| 2021-05-20 | $1.5419 | $1.85 | $1.35 | $1.82 | $2.27M | +18.91% |
| 2021-05-19 | $1.6627 | $1.70 | $1.31 | $1.5305 | $1.84M | -8.06% |
| 2021-05-18 | $1.6783 | $1.72 | $1.4425 | $1.6647 | $1.76M | -0.85% |
| 2021-05-17 | $1.6071 | $1.71 | $0.90001 | $1.6789 | $3.04M | +4.37% |
| 2021-05-16 | $1.7047 | $1.80 | $1.60 | $1.6086 | $1.47M | -5.53% |
| 2021-05-15 | $1.9119 | $2.04 | $1.535 | $1.7029 | $2.76M | -10.53% |
| 2021-05-14 | $1.989 | $2.04 | $1.8416 | $1.9032 | $2.20M | -4.06% |
| 2021-05-13 | $1.8785 | $2.25 | $1.80 | $1.9838 | $4.71M | +7.78% |
| 2021-05-12 | $1.6292 | $2.10 | $0.5500 | $1.8406 | $3.94M | +13.08% |
| 2021-05-11 | $1.8445 | $1.9089 | $1.5098 | $1.6277 | $1.55M | -11.58% |
| 2021-05-10 | $1.7784 | $1.9091 | $1.726 | $1.8409 | $1.40M | +3.67% |
| 2021-05-09 | $1.8685 | $2.003 | $1.7236 | $1.7758 | $1.60M | -4.80% |
| 2021-05-08 | $1.8408 | $2.003 | $1.8408 | $1.8653 | $1.28M | +2.13% |
| 2021-05-07 | $1.8301 | $2.10 | $1.7306 | $1.8264 | $2.08M | +0.45% |
| 2021-05-06 | $2.1695 | $2.295 | $1.6186 | $1.8182 | $3.42M | -14.85% |
| 2021-05-05 | $1.07 | $3.094 | $1.07 | $2.1354 | $2.67M | +95.46% |
| 2021-05-04 | $1.215 | $1.225 | $1.0925 | $1.0925 | $749.09K | -9.32% |
| 2021-05-03 | $1.218 | $1.249 | $1.159 | $1.2048 | $842.60K | -0.57% |
| 2021-05-02 | $1.218 | $1.26 | $1.201 | $1.2117 | $870.44K | +0.65% |
| 2021-05-01 | $1.222 | $1.26 | $1.156 | $1.2038 | $682.48K | -0.83% |
| 2021-04-30 | $1.093 | $1.299 | $1.073 | $1.2139 | $768.78K | +10.20% |
| 2021-04-29 | $1.137 | $1.138 | $1.069 | $1.1016 | $722.81K | -3.28% |
| 2021-04-28 | $1.0999 | $1.142 | $1.0906 | $1.139 | $369.54K | +3.18% |
| 2021-04-27 | $1.1257 | $1.1737 | $1.08 | $1.1038 | $445.54K | +0.06% |
| 2021-04-26 | $1.023 | $1.17 | $1.0195 | $1.1032 | $605.70K | +9.35% |
| 2021-04-25 | $1.0149 | $1.06 | $0.9850 | $1.0088 | $657.35K | +1.22% |
| 2021-04-24 | $1.0071 | $1.08 | $0.8600 | $0.996639 | $751.49K | -0.14% |
| 2021-04-23 | $1.0669 | $1.073 | $0.8000 | $0.998041 | $733.42K | -7.05% |
| 2021-04-22 | $1.097 | $1.101 | $1.072 | $1.0738 | $662.59K | -1.02% |
| 2021-04-21 | $1.057 | $1.113 | $1.056 | $1.0848 | $797.73K | +1.51% |
| 2021-04-20 | $1.077 | $1.103 | $1.038 | $1.0687 | $562.02K | -1.72% |
| 2021-04-19 | $1.085 | $1.109 | $1.061 | $1.0875 | $648.28K | -1.05% |
| 2021-04-18 | $1.2196 | $1.2209 | $1.05 | $1.099 | $715.52K | -7.49% |
| 2021-04-17 | $1.0358 | $1.28 | $1.01 | $1.1879 | $813.05K | +17.03% |
| 2021-04-16 | $1.104 | $1.127 | $0.9600 | $1.0151 | $786.11K | -6.40% |
| 2021-04-15 | $1.1481 | $1.2531 | $0.9950 | $1.0845 | $797.30K | -4.14% |
| 2021-04-14 | $1.2742 | $1.34 | $1.0101 | $1.1313 | $874.10K | -11.89% |
| 2021-04-13 | $1.4043 | $1.505 | $1.2001 | $1.284 | $981.90K | -10.94% |
| 2021-04-12 | $1.5644 | $1.5708 | $1.33 | $1.4416 | $1.03M | -6.31% |
| 2021-04-11 | $1.477 | $1.587 | $1.461 | $1.5386 | $1.05M | +1.91% |
| 2021-04-10 | $1.576 | $1.587 | $1.412 | $1.5097 | $1.07M | -3.41% |
| 2021-04-09 | $1.4963 | $1.6014 | $1.4537 | $1.563 | $1.10M | +1.71% |
| 2021-04-08 | $1.588 | $1.646 | $1.5368 | $1.5368 | $1.09M | -3.51% |
| 2021-04-07 | $1.6401 | $1.655 | $1.59 | $1.5926 | $1.23M | -3.97% |
| 2021-04-06 | $1.6714 | $1.70 | $1.6125 | $1.6585 | $1.81M | -1.46% |
| 2021-04-05 | $1.7173 | $1.7928 | $1.612 | $1.6831 | $1.53M | -1.23% |
| 2021-04-04 | $1.7513 | $1.794 | $1.60 | $1.704 | $1.19M | -2.72% |
| 2021-04-03 | $1.7781 | $1.925 | $1.70 | $1.7516 | $1.14M | -0.34% |
| 2021-04-02 | $1.8189 | $1.90 | $1.7257 | $1.7576 | $1.35M | -2.55% |
| 2021-04-01 | $1.8829 | $2.00 | $1.691 | $1.8035 | $1.54M | -3.88% |
| 2021-03-31 | $1.854 | $2.01 | $1.8518 | $1.8763 | $1.19M | +2.13% |
| 2021-03-30 | $1.7023 | $1.999 | $1.7008 | $1.8371 | $1.07M | +8.59% |
| 2021-03-29 | $1.691 | $1.706 | $1.60 | $1.6918 | $1.17M | -0.85% |
| 2021-03-28 | $1.6968 | $1.7486 | $1.69 | $1.7064 | $1.12M | +1.40% |
| 2021-03-27 | $1.668 | $1.72 | $1.60 | $1.6829 | $1.22M | -0.02% |
| 2021-03-26 | $1.7106 | $2.05 | $1.6831 | $1.6831 | $1.19M | +0.56% |
| 2021-03-25 | $1.712 | $1.7344 | $1.48 | $1.6737 | $1.23M | -0.69% |
| 2021-03-24 | $1.7269 | $1.7654 | $1.6853 | $1.6853 | $1.11M | -1.11% |
| 2021-03-23 | $1.8045 | $1.90 | $1.65 | $1.7042 | $1.29M | -3.91% |
| 2021-03-22 | $1.9069 | $2.00 | $1.70 | $1.7736 | $1.85M | -6.77% |
| 2021-03-21 | $1.934 | $2.0981 | $1.8575 | $1.9023 | $1.89M | -0.31% |
| 2021-03-20 | $2.024 | $2.05 | $1.8986 | $1.9081 | $1.91M | -3.76% |
| 2021-03-19 | $2.129 | $2.143 | $1.839 | $1.9826 | $1.31M | -6.48% |
| 2021-03-18 | $2.072 | $2.149 | $2.036 | $2.12 | $1.45M | +1.54% |
| 2021-03-17 | $2.0935 | $2.198 | $2.03 | $2.0879 | $1.25M | -0.92% |
| 2021-03-16 | $1.998 | $2.19 | $1.9893 | $2.1073 | $1.20M | +4.36% |
| 2021-03-15 | $2.048 | $2.072 | $1.90 | $2.0193 | $1.32M | +0.91% |
| 2021-03-14 | $1.9059 | $2.15 | $1.80 | $2.001 | $1.65M | +4.30% |
| 2021-03-13 | $1.9756 | $2.20 | $1.7966 | $1.9184 | $1.51M | -2.40% |
| 2021-03-12 | $1.6704 | $2.2148 | $1.5952 | $1.9656 | $676.90K | +18.14% |
| 2021-03-11 | $1.9444 | $2.0131 | $1.6637 | $1.6637 | $735.41K | -14.62% |
| 2021-03-10 | $2.0713 | $2.2967 | $1.93 | $1.9486 | $838.09K | -4.37% |
| 2021-03-09 | $2.1662 | $2.321 | $2.02 | $2.0377 | $793.59K | -5.86% |
| 2021-03-08 | $1.9574 | $2.31 | $1.8799 | $2.1645 | $710.80K | +11.22% |
| 2021-03-07 | $1.7973 | $2.00 | $1.7804 | $1.9461 | $655.92K | +8.55% |
| 2021-03-06 | $1.8992 | $2.06 | $1.70 | $1.7928 | $603.23K | -6.30% |
| 2021-03-05 | $2.0511 | $2.0512 | $1.80 | $1.9133 | $768.62K | -5.96% |
| 2021-03-04 | $2.30 | $2.35 | $1.90 | $2.0345 | $629.36K | -11.13% |
| 2021-03-03 | $2.6294 | $2.70 | $2.0119 | $2.2893 | $630.52K | -12.64% |
| 2021-03-02 | $2.9919 | $3.325 | $2.30 | $2.6204 | $860.11K | -11.36% |
| 2021-03-01 | $2.4998 | $3.1146 | $2.4148 | $2.9563 | $857.88K | +18.12% |
| 2021-02-28 | $2.4452 | $2.5333 | $2.20 | $2.5029 | $302.86K | +2.03% |
| 2021-02-27 | $2.5958 | $2.5959 | $2.4391 | $2.453 | $220.75K | -6.23% |
| 2021-02-26 | $2.474 | $2.645 | $2.271 | $2.616 | $195.69K | +7.10% |
| 2021-02-25 | $2.3519 | $2.4777 | $2.1573 | $2.4427 | $251.78K | +3.76% |
| 2021-02-24 | $2.1126 | $2.40 | $1.9465 | $2.3542 | $297.21K | +13.30% |
| 2021-02-23 | $1.9235 | $2.4261 | $1.7497 | $2.0779 | $534.37K | +8.11% |
| 2021-02-22 | $1.832 | $1.977 | $1.66 | $1.9221 | $317.12K | +5.67% |
| 2021-02-21 | $1.777 | $1.899 | $1.73 | $1.819 | $767.44K | +0.35% |
| 2021-02-20 | $1.862 | $2.217 | $1.304 | $1.8126 | $1.14M | -0.13% |
| 2021-02-19 | $2.5229 | $2.6817 | $1.7231 | $1.8149 | $382.27K | -27.81% |
| 2021-02-18 | $2.7811 | $2.9349 | $2.4481 | $2.5141 | $439.74K | -7.83% |
| 2021-02-17 | $3.324 | $3.41 | $2.401 | $2.7276 | $885.18K | -19.12% |
| 2021-02-16 | $1.515 | $5.486 | $1.515 | $3.3723 | $2.17M | -24.70% |
| 2021-02-15 | $3.073 | $4.4784 | $3.073 | $4.4784 | $932.39K | +45.73% |
| 2021-02-14 | $1.399 | $3.073 | $1.399 | $3.073 | $1.07M | +119.66% |
| 2021-02-13 | $1.2935 | $1.399 | $1.2935 | $1.399 | $265.04K | +8.15% |
| 2021-02-12 | $1.3002 | $1.3002 | $1.2935 | $1.2935 | $299.72K | -0.51% |
| 2021-02-11 | $1.1599 | $1.3002 | $1.1599 | $1.3002 | $175.03K | +12.09% |
| 2021-02-10 | $1.2518 | $1.2518 | $1.1599 | $1.1599 | $117.13K | -7.34% |
| 2021-02-09 | $0.98553 | $1.2518 | $0.98553 | $1.2518 | $266.51K | +27.01% |
| 2021-02-08 | $0.74688 | $0.98553 | $0.74688 | $0.98553 | $125.45K | +31.95% |
| 2021-02-07 | $0.69143 | $0.74688 | $0.69143 | $0.74688 | $73.39K | +8.02% |
| 2021-02-06 | $0.61461 | $0.69143 | $0.61461 | $0.69143 | $144.26K | +12.50% |
| 2021-02-05 | $0.61464 | $0.61464 | $0.61461 | $0.61461 | $48.03K | -0.00% |
| 2021-02-04 | $0.60985 | $0.61464 | $0.60985 | $0.61464 | $43.74K | +0.79% |
| 2021-02-03 | $0.60001 | $0.60985 | $0.60001 | $0.60985 | $70.97K | +1.64% |
| 2021-02-02 | $0.59307 | $0.60001 | $0.59307 | $0.60001 | $41.00K | +1.17% |
| 2021-02-01 | $0.60993 | $0.60993 | $0.59307 | $0.59307 | $59.14K | -2.76% |
| 2021-01-31 | $0.59435 | $0.60993 | $0.59435 | $0.60993 | $48.90K | +2.62% |
| 2021-01-30 | $0.58584 | $0.59435 | $0.58584 | $0.59435 | $28.76K | +1.45% |
| 2021-01-29 | $0.58395 | $0.58584 | $0.58395 | $0.58584 | $45.49K | +0.32% |
| 2021-01-28 | $0.55428 | $0.58395 | $0.55428 | $0.58395 | $64.14K | +5.35% |
| 2021-01-27 | $0.52617 | $0.55428 | $0.52617 | $0.55428 | $51.51K | +5.34% |
| 2021-01-26 | $0.52442 | $0.52617 | $0.52442 | $0.52617 | $31.17K | +0.33% |
| 2021-01-25 | $0.53189 | $0.53189 | $0.52442 | $0.52442 | $36.35K | -1.40% |
| 2021-01-24 | $0.52458 | $0.53189 | $0.52458 | $0.53189 | $91.55K | +1.39% |
| 2021-01-23 | $0.52156 | $0.52458 | $0.52156 | $0.52458 | $50.26K | +0.58% |
| 2021-01-22 | $0.53373 | $0.53373 | $0.52156 | $0.52156 | $83.71K | -2.28% |
| 2021-01-21 | $0.59759 | $0.59759 | $0.53373 | $0.53373 | $65.60K | -10.69% |
| 2021-01-20 | $0.59441 | $0.59759 | $0.59441 | $0.59759 | $55.33K | +0.53% |
| 2021-01-19 | $0.60394 | $0.60394 | $0.59441 | $0.59441 | $163.66K | -1.58% |
| 2021-01-18 | $0.59057 | $0.60394 | $0.59057 | $0.60394 | $69.86K | +2.26% |
| 2021-01-17 | $0.55835 | $0.59057 | $0.55835 | $0.59057 | $55.32K | +5.77% |
| 2021-01-16 | $0.54555 | $0.55835 | $0.54555 | $0.55835 | $29.10K | +2.35% |
| 2021-01-15 | $0.52839 | $0.54555 | $0.52839 | $0.54555 | $114.61K | +3.25% |
| 2021-01-14 | $0.49952 | $0.52839 | $0.49952 | $0.52839 | $111.56K | +5.78% |
| 2021-01-13 | $0.4600 | $0.49952 | $0.4600 | $0.49952 | $134.66K | +8.59% |
| 2021-01-12 | $0.45775 | $0.4600 | $0.45775 | $0.4600 | $124.97K | +0.49% |
| 2021-01-11 | $0.84363 | $0.84363 | $0.45775 | $0.45775 | $407.31K | -45.74% |
| 2021-01-10 | $0.84363 | $0.84363 | $0.84363 | $0.84363 | $791.46K | +0.00% |
Frequently asked questions
What was the JasmyCoin price on January 1, 2021?
JASMY opened 2021-01-10 at $0.84363 and closed that day at $0.84363.
What was the highest price of JasmyCoin in 2021?
The highest was $5.486 on 2021-02-16; the lowest was $0.0070 on 2021-06-30.
How much did JasmyCoin change in 2021?
JASMY moved -89.89% in 2021, from $0.84363 to $0.085258.
More about JasmyCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.