JasmyCoin price history in 2025
In 2025 JasmyCoin (JASMY) went from $0.03176 on 2025-01-01 to $0.005626 on 2025-12-31, a change of -82.28%. The highest price was $0.04131 on 2025-01-06 and the lowest $0.004245 on 2025-10-10. About $2.89B was traded across the year. The best day was 2025-01-30 (+27.66%) and the worst 2025-10-10 (-24.28%).
$0.03176Open · 2025-01-01
$0.005626Close · 2025-12-31
$0.04131High · 2025-01-06
$0.004245Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03176 | $0.04131 | $0.023113 | $0.031907 | $390.70M | +0.46% |
| February | $0.03196 | $0.034717 | $0.0166 | $0.01827 | $191.49M | -42.83% |
| March | $0.01827 | $0.02073 | $0.010203 | $0.010655 | $305.93M | -41.68% |
| April | $0.01066 | $0.0191 | $0.00824 | $0.016564 | $480.53M | +55.39% |
| May | $0.016569 | $0.021391 | $0.014534 | $0.015391 | $206.34M | -7.11% |
| June | $0.015388 | $0.015813 | $0.01025 | $0.012981 | $133.90M | -15.64% |
| July | $0.012925 | $0.020572 | $0.011806 | $0.01514 | $316.50M | +17.14% |
| August | $0.015124 | $0.019262 | $0.013953 | $0.014208 | $220.30M | -6.06% |
| September | $0.014326 | $0.015677 | $0.011724 | $0.012446 | $163.98M | -13.12% |
| October | $0.012455 | $0.013637 | $0.004245 | $0.010035 | $206.86M | -19.43% |
| November | $0.009995 | $0.010657 | $0.006625 | $0.007146 | $168.82M | -28.51% |
| December | $0.007147 | $0.0076 | $0.005591 | $0.005626 | $102.66M | -21.28% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.005846 | $0.005869 | $0.005591 | $0.005626 | $594.53K | -3.15% |
| 2025-12-30 | $0.005815 | $0.005893 | $0.005753 | $0.005809 | $2.36M | -0.46% |
| 2025-12-29 | $0.00591 | $0.005922 | $0.005695 | $0.005836 | $2.74M | -1.86% |
| 2025-12-28 | $0.006075 | $0.006198 | $0.005857 | $0.005947 | $3.16M | -2.38% |
| 2025-12-27 | $0.006014 | $0.006143 | $0.005977 | $0.006092 | $1.61M | +1.47% |
| 2025-12-26 | $0.005926 | $0.006145 | $0.005901 | $0.006004 | $1.67M | +1.02% |
| 2025-12-25 | $0.006131 | $0.00615 | $0.005889 | $0.005943 | $2.44M | -3.28% |
| 2025-12-24 | $0.006116 | $0.006201 | $0.006034 | $0.006145 | $2.29M | -0.99% |
| 2025-12-23 | $0.006125 | $0.006394 | $0.006031 | $0.006206 | $4.97M | -2.54% |
| 2025-12-22 | $0.006021 | $0.006674 | $0.006018 | $0.006368 | $2.50M | +5.77% |
| 2025-12-21 | $0.006149 | $0.006156 | $0.005855 | $0.00602 | $560.10K | -2.06% |
| 2025-12-20 | $0.006145 | $0.006236 | $0.006095 | $0.006147 | $310.91K | +0.06% |
| 2025-12-19 | $0.005778 | $0.006231 | $0.005696 | $0.006143 | $3.74M | +6.42% |
| 2025-12-18 | $0.005957 | $0.006166 | $0.005662 | $0.005773 | $1.34M | -4.48% |
| 2025-12-17 | $0.005977 | $0.006147 | $0.005806 | $0.006043 | $6.11M | +0.09% |
| 2025-12-16 | $0.006197 | $0.006201 | $0.005914 | $0.006038 | $4.21M | -1.52% |
| 2025-12-15 | $0.00599 | $0.006214 | $0.005768 | $0.006131 | $5.84M | +1.20% |
| 2025-12-14 | $0.00642 | $0.00642 | $0.005956 | $0.006059 | $4.96M | -8.83% |
| 2025-12-13 | $0.006678 | $0.006736 | $0.006605 | $0.006646 | $293.17K | -0.36% |
| 2025-12-12 | $0.006611 | $0.006734 | $0.006558 | $0.006669 | $4.15M | -2.86% |
| 2025-12-11 | $0.007018 | $0.007039 | $0.006705 | $0.006865 | $1.06M | -0.56% |
| 2025-12-10 | $0.007072 | $0.007367 | $0.006697 | $0.006904 | $7.80M | -5.88% |
| 2025-12-09 | $0.006935 | $0.007408 | $0.0068 | $0.007336 | $1.32M | +5.80% |
| 2025-12-08 | $0.006696 | $0.00744 | $0.006666 | $0.006933 | $2.07M | +3.50% |
| 2025-12-07 | $0.006863 | $0.006994 | $0.006565 | $0.006699 | $906.97K | -1.55% |
| 2025-12-06 | $0.006831 | $0.006987 | $0.006558 | $0.006804 | $5.06M | -0.28% |
| 2025-12-05 | $0.006853 | $0.007267 | $0.006611 | $0.006823 | $6.71M | -1.33% |
| 2025-12-04 | $0.007121 | $0.007176 | $0.006806 | $0.006916 | $5.21M | -4.11% |
| 2025-12-03 | $0.007288 | $0.0074 | $0.007014 | $0.007212 | $5.89M | -1.09% |
| 2025-12-02 | $0.007319 | $0.0076 | $0.007151 | $0.007292 | $8.83M | +7.93% |
| 2025-12-01 | $0.007147 | $0.007174 | $0.00655 | $0.006756 | $1.94M | -5.46% |
| 2025-11-30 | $0.007207 | $0.007312 | $0.00713 | $0.007146 | $478.54K | -0.97% |
| 2025-11-29 | $0.007376 | $0.007376 | $0.007125 | $0.007216 | $4.40M | -2.04% |
| 2025-11-28 | $0.007545 | $0.007553 | $0.007239 | $0.007366 | $5.06M | -2.70% |
| 2025-11-27 | $0.007642 | $0.007762 | $0.007429 | $0.007571 | $5.41M | -1.59% |
| 2025-11-26 | $0.007306 | $0.008346 | $0.007301 | $0.007693 | $6.23M | +3.85% |
| 2025-11-25 | $0.007427 | $0.007586 | $0.007252 | $0.007408 | $7.56M | -0.29% |
| 2025-11-24 | $0.007235 | $0.007639 | $0.007226 | $0.007429 | $8.06M | +3.40% |
| 2025-11-23 | $0.007396 | $0.007598 | $0.007058 | $0.007185 | $5.62M | -2.76% |
| 2025-11-22 | $0.007257 | $0.007873 | $0.007073 | $0.007389 | $5.50M | +1.51% |
| 2025-11-21 | $0.007414 | $0.007561 | $0.006625 | $0.00728 | $12.29M | -1.74% |
| 2025-11-20 | $0.007961 | $0.008156 | $0.007386 | $0.007409 | $2.61M | -6.47% |
| 2025-11-19 | $0.008191 | $0.008501 | $0.007609 | $0.007921 | $10.92M | -3.06% |
| 2025-11-18 | $0.008106 | $0.0085 | $0.007949 | $0.008171 | $9.25M | +1.96% |
| 2025-11-17 | $0.008217 | $0.008323 | $0.007537 | $0.008013 | $12.32M | -3.25% |
| 2025-11-16 | $0.00842 | $0.008526 | $0.00813 | $0.008283 | $8.24M | -5.89% |
| 2025-11-15 | $0.008574 | $0.00896 | $0.008574 | $0.008801 | $1.62M | +1.41% |
| 2025-11-14 | $0.009049 | $0.009172 | $0.008471 | $0.008679 | $6.13M | -2.97% |
| 2025-11-13 | $0.009359 | $0.009385 | $0.00849 | $0.008945 | $11.30M | -3.41% |
| 2025-11-12 | $0.009288 | $0.009728 | $0.009036 | $0.009261 | $4.53M | -0.62% |
| 2025-11-11 | $0.009964 | $0.010268 | $0.00922 | $0.009318 | $3.34M | -6.52% |
| 2025-11-10 | $0.010112 | $0.010259 | $0.009698 | $0.009969 | $2.56M | -0.62% |
| 2025-11-09 | $0.010037 | $0.010233 | $0.009676 | $0.010031 | $3.90M | -0.47% |
| 2025-11-08 | $0.010193 | $0.01039 | $0.009636 | $0.010079 | $4.01M | -1.14% |
| 2025-11-07 | $0.008992 | $0.010657 | $0.008915 | $0.010195 | $4.33M | +13.39% |
| 2025-11-06 | $0.009121 | $0.009188 | $0.008576 | $0.008991 | $4.45M | -1.43% |
| 2025-11-05 | $0.008415 | $0.009197 | $0.008046 | $0.009122 | $2.87M | +8.42% |
| 2025-11-04 | $0.009032 | $0.009201 | $0.007795 | $0.008413 | $9.04M | -6.97% |
| 2025-11-03 | $0.010119 | $0.01013 | $0.008537 | $0.009043 | $4.16M | -10.67% |
| 2025-11-02 | $0.010128 | $0.010192 | $0.009767 | $0.010123 | $688.19K | +0.96% |
| 2025-11-01 | $0.009995 | $0.010228 | $0.009924 | $0.010026 | $1.94M | -0.09% |
| 2025-10-31 | $0.010072 | $0.010257 | $0.009831 | $0.010035 | $2.87M | -0.63% |
| 2025-10-30 | $0.010381 | $0.010469 | $0.009585 | $0.010099 | $5.10M | -2.75% |
| 2025-10-29 | $0.010176 | $0.010831 | $0.010142 | $0.010384 | $999.96K | +1.35% |
| 2025-10-28 | $0.010366 | $0.010556 | $0.009973 | $0.010246 | $3.68M | -1.18% |
| 2025-10-27 | $0.010857 | $0.010905 | $0.010294 | $0.010368 | $4.00M | -4.54% |
| 2025-10-26 | $0.010619 | $0.010992 | $0.010362 | $0.010862 | $1.29M | +1.40% |
| 2025-10-25 | $0.01069 | $0.010931 | $0.010359 | $0.010712 | $2.64M | +0.59% |
| 2025-10-24 | $0.010711 | $0.010897 | $0.010383 | $0.010649 | $3.70M | +0.17% |
| 2025-10-23 | $0.009876 | $0.011359 | $0.00981 | $0.010632 | $7.19M | +7.81% |
| 2025-10-22 | $0.009952 | $0.010172 | $0.00949 | $0.009862 | $2.47M | -1.12% |
| 2025-10-21 | $0.010539 | $0.010707 | $0.009609 | $0.009973 | $8.80M | -5.12% |
| 2025-10-20 | $0.010562 | $0.010695 | $0.009882 | $0.010512 | $7.51M | +4.27% |
| 2025-10-19 | $0.010046 | $0.010258 | $0.009819 | $0.010081 | $1.03M | -0.15% |
| 2025-10-18 | $0.009689 | $0.010126 | $0.009651 | $0.010096 | $5.54M | +2.93% |
| 2025-10-17 | $0.010059 | $0.010305 | $0.009289 | $0.009809 | $7.19M | -2.85% |
| 2025-10-16 | $0.010318 | $0.010739 | $0.009849 | $0.010096 | $2.42M | -0.71% |
| 2025-10-15 | $0.010406 | $0.010746 | $0.00997 | $0.010168 | $8.16M | -6.07% |
| 2025-10-14 | $0.011327 | $0.011469 | $0.010169 | $0.010826 | $3.20M | -4.41% |
| 2025-10-13 | $0.010982 | $0.011538 | $0.010809 | $0.011325 | $10.62M | +2.79% |
| 2025-10-12 | $0.00985 | $0.011157 | $0.009523 | $0.011017 | $17.95M | +11.85% |
| 2025-10-11 | $0.009274 | $0.010567 | $0.008901 | $0.00985 | $27.22M | +6.23% |
| 2025-10-10 | $0.012393 | $0.012681 | $0.004245 | $0.009272 | $10.47M | -24.28% |
| 2025-10-09 | $0.012887 | $0.012912 | $0.012033 | $0.012245 | $13.36M | -5.03% |
| 2025-10-08 | $0.012526 | $0.012993 | $0.012402 | $0.012894 | $4.79M | +2.56% |
| 2025-10-07 | $0.013298 | $0.0134 | $0.012451 | $0.012572 | $13.59M | -5.47% |
| 2025-10-06 | $0.012714 | $0.01348 | $0.0126 | $0.013299 | $4.03M | +4.60% |
| 2025-10-05 | $0.012956 | $0.013294 | $0.012588 | $0.012714 | $1.79M | -1.78% |
| 2025-10-04 | $0.01269 | $0.013299 | $0.012648 | $0.012945 | $6.07M | -2.79% |
| 2025-10-03 | $0.013368 | $0.013637 | $0.012999 | $0.013316 | $2.10M | -0.51% |
| 2025-10-02 | $0.01317 | $0.013445 | $0.012988 | $0.013385 | $8.65M | +1.92% |
| 2025-10-01 | $0.012455 | $0.013164 | $0.012187 | $0.013132 | $8.41M | +5.51% |
| 2025-09-30 | $0.012204 | $0.012646 | $0.01175 | $0.012446 | $1.31M | +3.61% |
| 2025-09-29 | $0.012217 | $0.012354 | $0.011739 | $0.012013 | $5.56M | -2.12% |
| 2025-09-28 | $0.012091 | $0.012421 | $0.011938 | $0.012273 | $7.03M | +0.97% |
| 2025-09-27 | $0.012281 | $0.012333 | $0.011822 | $0.012155 | $2.80M | -1.24% |
| 2025-09-26 | $0.011907 | $0.012456 | $0.011885 | $0.012308 | $3.62M | +2.38% |
| 2025-09-25 | $0.012724 | $0.012753 | $0.011724 | $0.012022 | $8.04M | -5.55% |
| 2025-09-24 | $0.012842 | $0.013129 | $0.012524 | $0.012728 | $5.46M | -1.11% |
| 2025-09-23 | $0.012844 | $0.013155 | $0.012486 | $0.012871 | $11.70M | -0.03% |
| 2025-09-22 | $0.013904 | $0.013942 | $0.012147 | $0.012874 | $18.85M | -7.44% |
| 2025-09-21 | $0.014212 | $0.014311 | $0.013884 | $0.013909 | $1.08M | -1.37% |
| 2025-09-20 | $0.014371 | $0.014416 | $0.01397 | $0.014103 | $3.24M | -1.38% |
| 2025-09-19 | $0.014814 | $0.015018 | $0.014056 | $0.014299 | $4.03M | -3.48% |
| 2025-09-18 | $0.014709 | $0.015071 | $0.014546 | $0.014815 | $1.42M | -0.11% |
| 2025-09-17 | $0.014041 | $0.015023 | $0.013963 | $0.014831 | $8.27M | +4.35% |
| 2025-09-16 | $0.014114 | $0.01452 | $0.013931 | $0.014213 | $6.60M | +0.44% |
| 2025-09-15 | $0.014626 | $0.014876 | $0.013793 | $0.014152 | $6.53M | -3.27% |
| 2025-09-14 | $0.015417 | $0.01544 | $0.014531 | $0.014629 | $2.80M | -5.12% |
| 2025-09-13 | $0.014954 | $0.015677 | $0.014911 | $0.015419 | $3.48M | +2.28% |
| 2025-09-12 | $0.014649 | $0.015075 | $0.014349 | $0.015075 | $12.11M | +3.27% |
| 2025-09-11 | $0.014383 | $0.014673 | $0.01412 | $0.014597 | $10.68M | +2.12% |
| 2025-09-10 | $0.014091 | $0.01453 | $0.013942 | $0.014294 | $7.57M | +0.50% |
| 2025-09-09 | $0.014355 | $0.014882 | $0.013919 | $0.014223 | $4.91M | -0.52% |
| 2025-09-08 | $0.014421 | $0.014876 | $0.01413 | $0.014297 | $5.80M | +0.26% |
| 2025-09-07 | $0.014065 | $0.014512 | $0.013878 | $0.014261 | $3.50M | +2.31% |
| 2025-09-06 | $0.013964 | $0.014088 | $0.013733 | $0.013939 | $1.55M | +0.36% |
| 2025-09-05 | $0.013844 | $0.014362 | $0.013788 | $0.013889 | $2.44M | -0.07% |
| 2025-09-04 | $0.01436 | $0.014426 | $0.013632 | $0.013898 | $3.13M | -3.26% |
| 2025-09-03 | $0.01451 | $0.014565 | $0.014088 | $0.014366 | $1.48M | -0.82% |
| 2025-09-02 | $0.014118 | $0.014648 | $0.014052 | $0.014484 | $4.01M | +2.57% |
| 2025-09-01 | $0.014326 | $0.014684 | $0.013618 | $0.014121 | $5.01M | -0.61% |
| 2025-08-31 | $0.014672 | $0.014882 | $0.014208 | $0.014208 | $3.49M | -3.26% |
| 2025-08-30 | $0.01441 | $0.014849 | $0.014213 | $0.014687 | $1.99M | +1.21% |
| 2025-08-29 | $0.015234 | $0.015287 | $0.014103 | $0.014511 | $3.82M | -4.86% |
| 2025-08-28 | $0.015005 | $0.015383 | $0.014894 | $0.015252 | $1.39M | +1.30% |
| 2025-08-27 | $0.015312 | $0.01545 | $0.0149 | $0.015056 | $5.34M | -1.66% |
| 2025-08-26 | $0.01461 | $0.015471 | $0.014484 | $0.015311 | $8.33M | +4.84% |
| 2025-08-25 | $0.01582 | $0.016036 | $0.014244 | $0.014604 | $8.11M | -7.70% |
| 2025-08-24 | $0.016595 | $0.016821 | $0.015707 | $0.015823 | $8.86M | -4.62% |
| 2025-08-23 | $0.016486 | $0.016779 | $0.015999 | $0.01659 | $4.82M | +1.38% |
| 2025-08-22 | $0.014977 | $0.01684 | $0.014561 | $0.016363 | $11.88M | +9.29% |
| 2025-08-21 | $0.015666 | $0.015869 | $0.014876 | $0.014973 | $2.39M | -4.41% |
| 2025-08-20 | $0.014935 | $0.015769 | $0.01486 | $0.015664 | $3.68M | +4.88% |
| 2025-08-19 | $0.015729 | $0.015966 | $0.014889 | $0.014935 | $2.83M | -4.07% |
| 2025-08-18 | $0.016396 | $0.016418 | $0.015569 | $0.015569 | $7.42M | -4.09% |
| 2025-08-17 | $0.016588 | $0.017058 | $0.016232 | $0.016232 | $8.79M | -2.94% |
| 2025-08-16 | $0.016224 | $0.016725 | $0.016073 | $0.016725 | $3.86M | +2.69% |
| 2025-08-15 | $0.016602 | $0.017174 | $0.015856 | $0.016287 | $7.35M | -0.95% |
| 2025-08-14 | $0.018732 | $0.019089 | $0.016201 | $0.016444 | $10.29M | -12.25% |
| 2025-08-13 | $0.018571 | $0.019262 | $0.018005 | $0.018738 | $6.58M | +1.30% |
| 2025-08-12 | $0.016309 | $0.019118 | $0.016246 | $0.018498 | $17.89M | +13.45% |
| 2025-08-11 | $0.016509 | $0.01721 | $0.01605 | $0.016305 | $12.20M | -1.81% |
| 2025-08-10 | $0.016547 | $0.016907 | $0.01589 | $0.016605 | $15.71M | +0.68% |
| 2025-08-09 | $0.015942 | $0.016783 | $0.015885 | $0.016493 | $15.98M | +3.52% |
| 2025-08-08 | $0.015698 | $0.016161 | $0.01548 | $0.015933 | $12.72M | +1.60% |
| 2025-08-07 | $0.014674 | $0.015712 | $0.014564 | $0.015682 | $9.37M | +6.84% |
| 2025-08-06 | $0.014536 | $0.014837 | $0.014135 | $0.014678 | $1.42M | +0.29% |
| 2025-08-05 | $0.015522 | $0.01554 | $0.014248 | $0.014635 | $4.60M | -5.72% |
| 2025-08-04 | $0.01496 | $0.015568 | $0.014921 | $0.015522 | $3.23M | +2.63% |
| 2025-08-03 | $0.014398 | $0.015123 | $0.014145 | $0.015123 | $4.36M | +5.13% |
| 2025-08-02 | $0.014577 | $0.015058 | $0.013953 | $0.014386 | $3.89M | -0.62% |
| 2025-08-01 | $0.015124 | $0.015369 | $0.014248 | $0.014475 | $7.70M | -4.39% |
| 2025-07-31 | $0.015583 | $0.016419 | $0.015018 | $0.01514 | $9.32M | -3.18% |
| 2025-07-30 | $0.016069 | $0.016157 | $0.01477 | $0.015638 | $8.46M | -1.84% |
| 2025-07-29 | $0.016326 | $0.017228 | $0.015688 | $0.015931 | $7.87M | -2.42% |
| 2025-07-28 | $0.017656 | $0.017938 | $0.016245 | $0.016327 | $12.61M | -7.53% |
| 2025-07-27 | $0.017209 | $0.017766 | $0.017176 | $0.017657 | $9.09M | +2.36% |
| 2025-07-26 | $0.017297 | $0.017686 | $0.017012 | $0.01725 | $6.77M | -0.27% |
| 2025-07-25 | $0.016775 | $0.017409 | $0.016246 | $0.017296 | $12.39M | +3.49% |
| 2025-07-24 | $0.017653 | $0.01796 | $0.016048 | $0.016713 | $14.61M | -5.33% |
| 2025-07-23 | $0.01999 | $0.020572 | $0.01716 | $0.017654 | $21.39M | -11.70% |
| 2025-07-22 | $0.019301 | $0.020034 | $0.018476 | $0.019994 | $10.05M | +4.06% |
| 2025-07-21 | $0.019115 | $0.02056 | $0.018464 | $0.019214 | $22.69M | +0.53% |
| 2025-07-20 | $0.017047 | $0.020196 | $0.016886 | $0.019113 | $14.08M | +12.15% |
| 2025-07-19 | $0.016747 | $0.01742 | $0.016374 | $0.017042 | $2.86M | +1.90% |
| 2025-07-18 | $0.017298 | $0.01845 | $0.016342 | $0.016723 | $12.15M | -2.82% |
| 2025-07-17 | $0.016799 | $0.017529 | $0.016411 | $0.017208 | $14.34M | +1.92% |
| 2025-07-16 | $0.016643 | $0.017275 | $0.016284 | $0.016883 | $13.43M | +0.99% |
| 2025-07-15 | $0.015851 | $0.016718 | $0.015225 | $0.016718 | $16.06M | +4.98% |
| 2025-07-14 | $0.016142 | $0.01783 | $0.015733 | $0.015924 | $17.79M | -1.35% |
| 2025-07-13 | $0.014383 | $0.016577 | $0.014338 | $0.016142 | $17.19M | +12.24% |
| 2025-07-12 | $0.014511 | $0.014937 | $0.01381 | $0.014382 | $2.90M | -0.91% |
| 2025-07-11 | $0.01414 | $0.015357 | $0.013816 | $0.014514 | $7.04M | +2.65% |
| 2025-07-10 | $0.012969 | $0.01423 | $0.012825 | $0.014139 | $4.63M | +8.62% |
| 2025-07-09 | $0.012213 | $0.013063 | $0.012104 | $0.013017 | $7.96M | +5.46% |
| 2025-07-08 | $0.012159 | $0.012416 | $0.011888 | $0.012343 | $4.03M | +1.79% |
| 2025-07-07 | $0.012251 | $0.012428 | $0.011937 | $0.012126 | $3.88M | -0.61% |
| 2025-07-06 | $0.012029 | $0.012459 | $0.011896 | $0.0122 | $3.35M | +0.68% |
| 2025-07-05 | $0.012126 | $0.012251 | $0.011858 | $0.012118 | $3.07M | +0.26% |
| 2025-07-04 | $0.012811 | $0.012889 | $0.011916 | $0.012086 | $5.70M | -5.63% |
| 2025-07-03 | $0.012657 | $0.013243 | $0.012435 | $0.012808 | $6.97M | +1.87% |
| 2025-07-02 | $0.012649 | $0.012959 | $0.011808 | $0.012573 | $15.94M | +0.07% |
| 2025-07-01 | $0.012925 | $0.01301 | $0.011806 | $0.012564 | $7.90M | -3.21% |
| 2025-06-30 | $0.013798 | $0.013855 | $0.012892 | $0.012981 | $4.38M | -5.96% |
| 2025-06-29 | $0.013301 | $0.013948 | $0.013107 | $0.013803 | $1.38M | +4.22% |
| 2025-06-28 | $0.012953 | $0.013428 | $0.012888 | $0.013244 | $2.58M | +1.28% |
| 2025-06-27 | $0.012705 | $0.013161 | $0.012523 | $0.013077 | $2.94M | +2.10% |
| 2025-06-26 | $0.013173 | $0.01356 | $0.012553 | $0.012808 | $4.48M | -1.60% |
| 2025-06-25 | $0.013634 | $0.013979 | $0.013016 | $0.013016 | $4.90M | -4.02% |
| 2025-06-24 | $0.01287 | $0.01456 | $0.012813 | $0.013561 | $11.42M | +5.43% |
| 2025-06-23 | $0.010994 | $0.012939 | $0.01097 | $0.012862 | $2.76M | +16.99% |
| 2025-06-22 | $0.011475 | $0.01159 | $0.01025 | $0.010994 | $2.36M | -4.17% |
| 2025-06-21 | $0.012081 | $0.012289 | $0.011137 | $0.011472 | $1.53M | -4.61% |
| 2025-06-20 | $0.012469 | $0.012789 | $0.011792 | $0.012026 | $3.48M | -3.15% |
| 2025-06-19 | $0.012878 | $0.013006 | $0.012418 | $0.012418 | $3.28M | -2.37% |
| 2025-06-18 | $0.012423 | $0.013199 | $0.011934 | $0.012719 | $5.48M | +2.86% |
| 2025-06-17 | $0.013249 | $0.013261 | $0.012124 | $0.012366 | $5.57M | -6.72% |
| 2025-06-16 | $0.013154 | $0.013922 | $0.012902 | $0.013257 | $2.56M | +0.78% |
| 2025-06-15 | $0.012999 | $0.013306 | $0.012808 | $0.013154 | $1.77M | +0.71% |
| 2025-06-14 | $0.013411 | $0.013411 | $0.0127 | $0.013061 | $3.21M | -1.84% |
| 2025-06-13 | $0.013774 | $0.013778 | $0.01244 | $0.013305 | $7.65M | -3.44% |
| 2025-06-12 | $0.014646 | $0.01468 | $0.013654 | $0.013779 | $2.41M | -5.92% |
| 2025-06-11 | $0.01555 | $0.015565 | $0.014444 | $0.014646 | $2.21M | -5.52% |
| 2025-06-10 | $0.014783 | $0.015568 | $0.014462 | $0.015502 | $8.73M | +3.40% |
| 2025-06-09 | $0.014345 | $0.015544 | $0.014339 | $0.014992 | $10.91M | +5.25% |
| 2025-06-08 | $0.014174 | $0.014456 | $0.013826 | $0.014244 | $4.40M | +0.30% |
| 2025-06-07 | $0.01378 | $0.014366 | $0.013706 | $0.014201 | $3.19M | +2.18% |
| 2025-06-06 | $0.013406 | $0.014388 | $0.013389 | $0.013898 | $5.96M | +3.68% |
| 2025-06-05 | $0.014393 | $0.014602 | $0.013065 | $0.013404 | $2.03M | -6.05% |
| 2025-06-04 | $0.0149 | $0.015179 | $0.013921 | $0.014268 | $6.85M | -4.52% |
| 2025-06-03 | $0.015437 | $0.015813 | $0.014937 | $0.014944 | $6.03M | -3.39% |
| 2025-06-02 | $0.015494 | $0.015567 | $0.014831 | $0.015468 | $6.02M | +0.69% |
| 2025-06-01 | $0.015388 | $0.015642 | $0.014879 | $0.015362 | $3.44M | -0.19% |
| 2025-05-31 | $0.015131 | $0.015615 | $0.014572 | $0.015391 | $3.56M | +0.79% |
| 2025-05-30 | $0.016556 | $0.01675 | $0.015055 | $0.01527 | $7.15M | -7.82% |
| 2025-05-29 | $0.017208 | $0.017703 | $0.016532 | $0.016565 | $3.51M | -3.64% |
| 2025-05-28 | $0.017592 | $0.017778 | $0.016674 | $0.017192 | $6.42M | -2.31% |
| 2025-05-27 | $0.017295 | $0.017972 | $0.016821 | $0.017599 | $5.88M | +1.05% |
| 2025-05-26 | $0.017527 | $0.01813 | $0.017102 | $0.017416 | $7.16M | -0.73% |
| 2025-05-25 | $0.017739 | $0.017822 | $0.016707 | $0.017544 | $4.19M | -1.12% |
| 2025-05-24 | $0.017431 | $0.018141 | $0.017193 | $0.017743 | $2.50M | +1.81% |
| 2025-05-23 | $0.019333 | $0.019863 | $0.0172 | $0.017428 | $5.64M | -9.86% |
| 2025-05-22 | $0.018205 | $0.019764 | $0.01819 | $0.019334 | $4.48M | +6.21% |
| 2025-05-21 | $0.018212 | $0.018714 | $0.017679 | $0.018203 | $3.21M | -0.32% |
| 2025-05-20 | $0.017804 | $0.018375 | $0.017457 | $0.018261 | $5.52M | +2.64% |
| 2025-05-19 | $0.018386 | $0.018593 | $0.01685 | $0.017792 | $6.41M | -3.22% |
| 2025-05-18 | $0.017011 | $0.018786 | $0.016931 | $0.018385 | $5.05M | +8.11% |
| 2025-05-17 | $0.017835 | $0.017958 | $0.016727 | $0.017006 | $4.98M | -4.65% |
| 2025-05-16 | $0.018017 | $0.01864 | $0.01763 | $0.017835 | $3.61M | -1.60% |
| 2025-05-15 | $0.019477 | $0.019803 | $0.017505 | $0.018124 | $13.40M | -6.32% |
| 2025-05-14 | $0.020485 | $0.021391 | $0.019274 | $0.019348 | $15.10M | -5.20% |
| 2025-05-13 | $0.020522 | $0.020878 | $0.0188 | $0.020409 | $14.65M | +0.49% |
| 2025-05-12 | $0.018976 | $0.020971 | $0.01882 | $0.02031 | $18.45M | +7.08% |
| 2025-05-11 | $0.01972 | $0.01989 | $0.018221 | $0.018967 | $5.81M | -3.78% |
| 2025-05-10 | $0.018311 | $0.019797 | $0.018243 | $0.019713 | $5.80M | +7.40% |
| 2025-05-09 | $0.017845 | $0.019338 | $0.017472 | $0.018355 | $11.24M | +1.58% |
| 2025-05-08 | $0.015551 | $0.01807 | $0.015485 | $0.01807 | $12.72M | +16.28% |
| 2025-05-07 | $0.015317 | $0.015806 | $0.015022 | $0.01554 | $3.62M | +1.21% |
| 2025-05-06 | $0.015524 | $0.015726 | $0.014534 | $0.015354 | $5.41M | -1.16% |
| 2025-05-05 | $0.015802 | $0.016129 | $0.015223 | $0.015535 | $2.10M | -0.67% |
| 2025-05-04 | $0.01604 | $0.016266 | $0.015584 | $0.015639 | $4.00M | -2.36% |
| 2025-05-03 | $0.01681 | $0.016821 | $0.015733 | $0.016017 | $3.52M | -3.90% |
| 2025-05-02 | $0.017247 | $0.017767 | $0.01657 | $0.016666 | $5.09M | -2.60% |
| 2025-05-01 | $0.016569 | $0.01755 | $0.016434 | $0.017111 | $6.14M | +3.30% |
| 2025-04-30 | $0.016558 | $0.017365 | $0.015942 | $0.016564 | $4.36M | +0.75% |
| 2025-04-29 | $0.016782 | $0.017095 | $0.016156 | $0.016442 | $7.11M | -1.34% |
| 2025-04-28 | $0.016728 | $0.017586 | $0.016001 | $0.016664 | $6.38M | -0.22% |
| 2025-04-27 | $0.018015 | $0.018263 | $0.016473 | $0.016701 | $7.02M | -7.32% |
| 2025-04-26 | $0.017985 | $0.018649 | $0.01744 | $0.018019 | $9.68M | +0.25% |
| 2025-04-25 | $0.016868 | $0.0191 | $0.016586 | $0.017975 | $13.78M | +6.59% |
| 2025-04-24 | $0.017237 | $0.017244 | $0.015504 | $0.016864 | $7.26M | -2.18% |
| 2025-04-23 | $0.015138 | $0.017557 | $0.01507 | $0.017239 | $15.54M | +13.93% |
| 2025-04-22 | $0.01396 | $0.015199 | $0.013752 | $0.015131 | $4.85M | +8.38% |
| 2025-04-21 | $0.014515 | $0.015198 | $0.013843 | $0.013961 | $6.35M | -4.16% |
| 2025-04-20 | $0.014886 | $0.015786 | $0.014353 | $0.014568 | $6.98M | -1.65% |
| 2025-04-19 | $0.013708 | $0.015579 | $0.013391 | $0.014812 | $9.13M | +8.12% |
| 2025-04-18 | $0.013397 | $0.01393 | $0.013172 | $0.013699 | $3.21M | +1.91% |
| 2025-04-17 | $0.013763 | $0.014045 | $0.013121 | $0.013442 | $7.00M | -1.97% |
| 2025-04-16 | $0.013764 | $0.014458 | $0.013577 | $0.013712 | $11.24M | -1.06% |
| 2025-04-15 | $0.015717 | $0.016348 | $0.013746 | $0.013859 | $16.52M | -11.03% |
| 2025-04-14 | $0.015662 | $0.016943 | $0.014904 | $0.015578 | $20.71M | -0.52% |
| 2025-04-13 | $0.016166 | $0.017684 | $0.01514 | $0.015659 | $32.85M | -3.25% |
| 2025-04-12 | $0.013725 | $0.017713 | $0.013353 | $0.016185 | $76.78M | +17.95% |
| 2025-04-11 | $0.01135 | $0.014007 | $0.011205 | $0.013722 | $33.76M | +20.86% |
| 2025-04-10 | $0.011534 | $0.011718 | $0.010656 | $0.011353 | $14.68M | -1.55% |
| 2025-04-09 | $0.00975 | $0.011781 | $0.009434 | $0.011532 | $22.53M | +18.41% |
| 2025-04-08 | $0.0097 | $0.011577 | $0.00963 | $0.009739 | $20.46M | +0.40% |
| 2025-04-07 | $0.009235 | $0.01005 | $0.00824 | $0.009701 | $20.51M | +3.80% |
| 2025-04-06 | $0.010283 | $0.010298 | $0.00897 | $0.009346 | $19.93M | -8.43% |
| 2025-04-05 | $0.01046 | $0.010667 | $0.01005 | $0.010206 | $8.16M | -2.48% |
| 2025-04-04 | $0.010146 | $0.010592 | $0.00975 | $0.010466 | $12.42M | +2.52% |
| 2025-04-03 | $0.00999 | $0.0103 | $0.00935 | $0.010209 | $20.53M | +2.87% |
| 2025-04-02 | $0.011214 | $0.011217 | $0.00981 | $0.009924 | $32.49M | -11.52% |
| 2025-04-01 | $0.01066 | $0.01151 | $0.01062 | $0.011217 | $8.32M | +5.27% |
| 2025-03-31 | $0.011001 | $0.011069 | $0.010203 | $0.010655 | $9.67M | -2.69% |
| 2025-03-30 | $0.01106 | $0.01131 | $0.01077 | $0.010949 | $13.80M | -0.95% |
| 2025-03-29 | $0.01201 | $0.01213 | $0.01064 | $0.011055 | $12.53M | -7.98% |
| 2025-03-28 | $0.012614 | $0.012657 | $0.0113 | $0.012014 | $11.75M | -4.73% |
| 2025-03-27 | $0.012605 | $0.0131 | $0.01249 | $0.01261 | $6.53M | -0.83% |
| 2025-03-26 | $0.01267 | $0.013427 | $0.012263 | $0.012716 | $16.70M | -0.17% |
| 2025-03-25 | $0.01263 | $0.01283 | $0.012323 | $0.012737 | $11.15M | +1.17% |
| 2025-03-24 | $0.012263 | $0.012895 | $0.012001 | $0.01259 | $11.04M | +2.74% |
| 2025-03-23 | $0.012146 | $0.012291 | $0.0117 | $0.012254 | $8.01M | +1.81% |
| 2025-03-22 | $0.012492 | $0.012618 | $0.011886 | $0.012036 | $34.33M | -4.23% |
| 2025-03-21 | $0.013687 | $0.013934 | $0.01245 | $0.012567 | $28.02M | -8.21% |
| 2025-03-20 | $0.014496 | $0.01461 | $0.01361 | $0.013691 | $6.11M | -5.54% |
| 2025-03-19 | $0.01367 | $0.01457 | $0.01354 | $0.014495 | $7.35M | +5.99% |
| 2025-03-18 | $0.014118 | $0.01413 | $0.013181 | $0.013676 | $3.62M | -3.11% |
| 2025-03-17 | $0.013581 | $0.014531 | $0.013566 | $0.014115 | $6.40M | +3.89% |
| 2025-03-16 | $0.014693 | $0.014737 | $0.013349 | $0.013587 | $5.79M | -7.47% |
| 2025-03-15 | $0.013697 | $0.01517 | $0.013589 | $0.014684 | $6.09M | +7.24% |
| 2025-03-14 | $0.0129 | $0.01409 | $0.012825 | $0.013693 | $5.58M | +6.21% |
| 2025-03-13 | $0.013619 | $0.013718 | $0.012624 | $0.012893 | $2.12M | -5.26% |
| 2025-03-12 | $0.01311 | $0.0141 | $0.012593 | $0.013609 | $3.68M | +3.98% |
| 2025-03-11 | $0.012586 | $0.01345 | $0.011207 | $0.013088 | $6.67M | +3.52% |
| 2025-03-10 | $0.013471 | $0.013507 | $0.011229 | $0.012643 | $19.05M | -6.64% |
| 2025-03-09 | $0.016166 | $0.016278 | $0.0131 | $0.013542 | $24.56M | -16.24% |
| 2025-03-08 | $0.016428 | $0.016647 | $0.015874 | $0.016168 | $2.00M | -0.81% |
| 2025-03-07 | $0.01708 | $0.017299 | $0.01595 | $0.016301 | $9.06M | -4.26% |
| 2025-03-06 | $0.01773 | $0.018111 | $0.01685 | $0.017026 | $5.60M | -3.65% |
| 2025-03-05 | $0.016838 | $0.01804 | $0.016597 | $0.01767 | $4.07M | +4.44% |
| 2025-03-04 | $0.017097 | $0.01731 | $0.01518 | $0.01692 | $7.50M | -1.06% |
| 2025-03-03 | $0.02029 | $0.02045 | $0.016888 | $0.0171 | $6.75M | -15.72% |
| 2025-03-02 | $0.017856 | $0.02073 | $0.017576 | $0.020291 | $7.83M | +13.16% |
| 2025-03-01 | $0.01827 | $0.018708 | $0.01744 | $0.01793 | $2.59M | -1.86% |
| 2025-02-28 | $0.01843 | $0.01847 | $0.016839 | $0.01827 | $4.32M | -0.29% |
| 2025-02-27 | $0.018644 | $0.01925 | $0.01781 | $0.018323 | $4.10M | -1.90% |
| 2025-02-26 | $0.018593 | $0.01937 | $0.017702 | $0.018679 | $5.67M | +0.46% |
| 2025-02-25 | $0.01791 | $0.01898 | $0.0166 | $0.018592 | $10.27M | +4.15% |
| 2025-02-24 | $0.02103 | $0.02123 | $0.01741 | $0.017851 | $5.99M | -15.19% |
| 2025-02-23 | $0.021336 | $0.021569 | $0.020684 | $0.02105 | $1.28M | -0.69% |
| 2025-02-22 | $0.02098 | $0.02159 | $0.020685 | $0.021196 | $2.46M | +0.70% |
| 2025-02-21 | $0.021905 | $0.02272 | $0.02057 | $0.021048 | $4.08M | -3.85% |
| 2025-02-20 | $0.021263 | $0.02205 | $0.02117 | $0.021891 | $2.72M | +2.82% |
| 2025-02-19 | $0.021057 | $0.0216 | $0.020534 | $0.02129 | $5.56M | +1.01% |
| 2025-02-18 | $0.0220 | $0.02211 | $0.019974 | $0.021078 | $4.43M | -4.25% |
| 2025-02-17 | $0.021892 | $0.023349 | $0.021555 | $0.022014 | $2.19M | +0.10% |
| 2025-02-16 | $0.02246 | $0.02256 | $0.02175 | $0.021993 | $2.86M | -1.72% |
| 2025-02-15 | $0.02317 | $0.02382 | $0.02207 | $0.022377 | $4.87M | -3.06% |
| 2025-02-14 | $0.021976 | $0.023673 | $0.021942 | $0.023083 | $5.35M | +5.07% |
| 2025-02-13 | $0.02292 | $0.023075 | $0.021639 | $0.021969 | $3.76M | -4.17% |
| 2025-02-12 | $0.02192 | $0.023323 | $0.0210 | $0.022924 | $6.35M | +4.69% |
| 2025-02-11 | $0.022909 | $0.024958 | $0.02182 | $0.021896 | $6.19M | -4.43% |
| 2025-02-10 | $0.022754 | $0.0237 | $0.021747 | $0.022911 | $5.40M | +0.54% |
| 2025-02-09 | $0.022208 | $0.023049 | $0.02113 | $0.022787 | $4.58M | +2.41% |
| 2025-02-08 | $0.02199 | $0.02252 | $0.02129 | $0.022252 | $4.26M | +1.41% |
| 2025-02-07 | $0.02148 | $0.0252 | $0.021244 | $0.021942 | $7.35M | +2.21% |
| 2025-02-06 | $0.0227 | $0.02346 | $0.02119 | $0.021468 | $6.06M | -5.41% |
| 2025-02-05 | $0.02358 | $0.02456 | $0.02248 | $0.022695 | $7.76M | -3.79% |
| 2025-02-04 | $0.02662 | $0.02683 | $0.022687 | $0.023589 | $13.04M | -11.50% |
| 2025-02-03 | $0.025479 | $0.02717 | $0.018601 | $0.026654 | $35.54M | +5.00% |
| 2025-02-02 | $0.028949 | $0.03012 | $0.024228 | $0.025384 | $13.90M | -12.37% |
| 2025-02-01 | $0.03196 | $0.034717 | $0.02884 | $0.028967 | $11.17M | -9.21% |
| 2025-01-31 | $0.031563 | $0.0345 | $0.03064 | $0.031907 | $21.93M | +0.88% |
| 2025-01-30 | $0.024764 | $0.03413 | $0.02437 | $0.031628 | $38.70M | +27.66% |
| 2025-01-29 | $0.023461 | $0.025857 | $0.023113 | $0.024774 | $5.96M | +5.26% |
| 2025-01-28 | $0.02583 | $0.026117 | $0.023133 | $0.023537 | $5.29M | -8.90% |
| 2025-01-27 | $0.02672 | $0.026771 | $0.02395 | $0.025835 | $6.55M | -3.30% |
| 2025-01-26 | $0.02691 | $0.028781 | $0.026697 | $0.026717 | $6.06M | -0.76% |
| 2025-01-25 | $0.02694 | $0.029414 | $0.026474 | $0.026921 | $7.27M | -0.25% |
| 2025-01-24 | $0.02709 | $0.0296 | $0.025869 | $0.026989 | $15.70M | -0.32% |
| 2025-01-23 | $0.02676 | $0.027821 | $0.025364 | $0.027076 | $6.37M | +1.43% |
| 2025-01-22 | $0.028062 | $0.028258 | $0.02669 | $0.026695 | $8.36M | -4.65% |
| 2025-01-21 | $0.027143 | $0.02917 | $0.025813 | $0.027997 | $12.17M | +3.04% |
| 2025-01-20 | $0.027189 | $0.030384 | $0.026176 | $0.02717 | $24.50M | -0.33% |
| 2025-01-19 | $0.031246 | $0.032208 | $0.026356 | $0.027261 | $27.86M | -12.75% |
| 2025-01-18 | $0.03579 | $0.036502 | $0.03025 | $0.031243 | $16.20M | -12.69% |
| 2025-01-17 | $0.031259 | $0.036476 | $0.031218 | $0.035785 | $12.23M | +14.54% |
| 2025-01-16 | $0.033145 | $0.033329 | $0.03096 | $0.031242 | $10.79M | -5.69% |
| 2025-01-15 | $0.03071 | $0.033478 | $0.026606 | $0.033127 | $20.15M | +7.78% |
| 2025-01-14 | $0.030174 | $0.03111 | $0.029445 | $0.030736 | $7.30M | +1.82% |
| 2025-01-13 | $0.03096 | $0.031933 | $0.027952 | $0.030186 | $11.58M | -2.49% |
| 2025-01-12 | $0.03168 | $0.0318 | $0.030501 | $0.030957 | $3.41M | -2.21% |
| 2025-01-11 | $0.031926 | $0.032722 | $0.03106 | $0.031658 | $4.75M | -0.70% |
| 2025-01-10 | $0.031239 | $0.03325 | $0.030673 | $0.03188 | $8.62M | +2.03% |
| 2025-01-09 | $0.032931 | $0.033511 | $0.030577 | $0.031246 | $10.41M | -5.01% |
| 2025-01-08 | $0.034816 | $0.035198 | $0.03009 | $0.032895 | $12.75M | -5.51% |
| 2025-01-07 | $0.039651 | $0.039766 | $0.034549 | $0.034814 | $12.99M | -12.21% |
| 2025-01-06 | $0.03873 | $0.04131 | $0.03848 | $0.039658 | $9.43M | +2.40% |
| 2025-01-05 | $0.0398 | $0.0401 | $0.03723 | $0.038729 | $11.69M | -2.69% |
| 2025-01-04 | $0.03722 | $0.040584 | $0.03655 | $0.039801 | $15.64M | +6.69% |
| 2025-01-03 | $0.034761 | $0.037859 | $0.033693 | $0.037306 | $16.38M | +7.32% |
| 2025-01-02 | $0.034088 | $0.036421 | $0.034018 | $0.034762 | $12.21M | +1.62% |
| 2025-01-01 | $0.03176 | $0.03434 | $0.03125 | $0.034207 | $7.42M | +7.35% |
Frequently asked questions
What was the JasmyCoin price on January 1, 2025?
JASMY opened 2025-01-01 at $0.03176 and closed that day at $0.034207.
What was the highest price of JasmyCoin in 2025?
The highest was $0.04131 on 2025-01-06; the lowest was $0.004245 on 2025-10-10.
How much did JasmyCoin change in 2025?
JASMY moved -82.28% in 2025, from $0.03176 to $0.005626.
More about JasmyCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.