JasmyCoin price history in 2024
In 2024 JasmyCoin (JASMY) went from $0.00655 on 2024-01-01 to $0.031866 on 2024-12-31, a change of +386.50%. The highest price was $0.0590 on 2024-12-05 and the lowest $0.004516 on 2024-01-23. About $6.53B was traded across the year. The best day was 2024-02-20 (+49.80%) and the worst 2024-02-23 (-16.04%).
$0.00655Open · 2024-01-01
$0.031866Close · 2024-12-31
$0.0590High · 2024-12-05
$0.004516Low · 2024-01-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00655 | $0.007021 | $0.004516 | $0.004888 | $105.21M | -25.37% |
| February | $0.004874 | $0.023854 | $0.004777 | $0.020034 | $555.24M | +311.03% |
| March | $0.020041 | $0.02744 | $0.014995 | $0.021823 | $432.45M | +8.89% |
| April | $0.021803 | $0.026054 | $0.01619 | $0.016892 | $438.47M | -22.52% |
| May | $0.016894 | $0.03505 | $0.015259 | $0.033669 | $498.54M | +99.29% |
| June | $0.033667 | $0.044675 | $0.027025 | $0.029044 | $819.13M | -13.73% |
| July | $0.028982 | $0.033562 | $0.019248 | $0.029002 | $467.92M | +0.07% |
| August | $0.028996 | $0.029229 | $0.015746 | $0.019003 | $511.34M | -34.46% |
| September | $0.019017 | $0.025481 | $0.017109 | $0.021736 | $291.99M | +14.30% |
| October | $0.021728 | $0.022674 | $0.016034 | $0.017654 | $328.57M | -18.75% |
| November | $0.017687 | $0.02978 | $0.015989 | $0.029069 | $953.59M | +64.35% |
| December | $0.02909 | $0.0590 | $0.027658 | $0.031866 | $1.12B | +9.54% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.03233 | $0.033678 | $0.03151 | $0.031866 | $7.97M | -1.62% |
| 2024-12-30 | $0.033316 | $0.0343 | $0.031465 | $0.032391 | $9.71M | -2.77% |
| 2024-12-29 | $0.035499 | $0.035705 | $0.03297 | $0.033314 | $6.36M | -6.12% |
| 2024-12-28 | $0.034549 | $0.036059 | $0.033481 | $0.035485 | $7.80M | +2.79% |
| 2024-12-27 | $0.035513 | $0.037562 | $0.034137 | $0.034522 | $11.11M | -2.61% |
| 2024-12-26 | $0.03884 | $0.03941 | $0.035082 | $0.035446 | $11.33M | -8.69% |
| 2024-12-25 | $0.039455 | $0.04097 | $0.038051 | $0.03882 | $15.73M | -1.43% |
| 2024-12-24 | $0.035627 | $0.03976 | $0.03447 | $0.039382 | $16.74M | +10.54% |
| 2024-12-23 | $0.03277 | $0.035869 | $0.03178 | $0.035627 | $15.23M | +9.04% |
| 2024-12-22 | $0.03256 | $0.034486 | $0.031666 | $0.032673 | $11.01M | +0.26% |
| 2024-12-21 | $0.035127 | $0.03785 | $0.032184 | $0.032588 | $15.83M | -7.22% |
| 2024-12-20 | $0.033736 | $0.035532 | $0.028043 | $0.035124 | $34.62M | +4.41% |
| 2024-12-19 | $0.037309 | $0.03839 | $0.03244 | $0.033642 | $39.28M | -9.67% |
| 2024-12-18 | $0.04215 | $0.042692 | $0.035581 | $0.037244 | $21.10M | -11.52% |
| 2024-12-17 | $0.044631 | $0.04472 | $0.041392 | $0.042095 | $11.51M | -5.60% |
| 2024-12-16 | $0.04609 | $0.047477 | $0.043679 | $0.044595 | $17.06M | -2.88% |
| 2024-12-15 | $0.04364 | $0.047921 | $0.042952 | $0.045919 | $24.56M | +5.23% |
| 2024-12-14 | $0.046979 | $0.047225 | $0.04266 | $0.043637 | $13.42M | -7.09% |
| 2024-12-13 | $0.04201 | $0.04888 | $0.041445 | $0.046967 | $33.57M | +11.82% |
| 2024-12-12 | $0.04424 | $0.045356 | $0.04111 | $0.042003 | $26.66M | -4.96% |
| 2024-12-11 | $0.03981 | $0.046729 | $0.038206 | $0.044197 | $45.38M | +11.01% |
| 2024-12-10 | $0.042288 | $0.043959 | $0.036196 | $0.039813 | $62.13M | -5.89% |
| 2024-12-09 | $0.0501 | $0.0501 | $0.03202 | $0.042303 | $47.16M | -15.56% |
| 2024-12-08 | $0.049203 | $0.050448 | $0.0461 | $0.050097 | $39.93M | +1.82% |
| 2024-12-07 | $0.051135 | $0.051918 | $0.04746 | $0.0492 | $33.89M | -3.77% |
| 2024-12-06 | $0.05804 | $0.0590 | $0.048134 | $0.051129 | $120.91M | -11.91% |
| 2024-12-05 | $0.039849 | $0.0590 | $0.039076 | $0.058041 | $180.85M | +45.68% |
| 2024-12-04 | $0.039964 | $0.042451 | $0.03809 | $0.039842 | $54.44M | -0.28% |
| 2024-12-03 | $0.031376 | $0.04322 | $0.03089 | $0.039956 | $108.64M | +27.35% |
| 2024-12-02 | $0.02972 | $0.03227 | $0.02855 | $0.031375 | $46.27M | +5.24% |
| 2024-12-01 | $0.02909 | $0.029886 | $0.027658 | $0.029813 | $34.52M | +2.56% |
| 2024-11-30 | $0.026906 | $0.02978 | $0.02618 | $0.029069 | $42.03M | +8.01% |
| 2024-11-29 | $0.0256 | $0.02774 | $0.024856 | $0.026913 | $31.56M | +4.98% |
| 2024-11-28 | $0.025569 | $0.026118 | $0.024289 | $0.025637 | $18.20M | +0.26% |
| 2024-11-27 | $0.02368 | $0.02651 | $0.023233 | $0.025569 | $22.40M | +7.89% |
| 2024-11-26 | $0.02421 | $0.024891 | $0.02238 | $0.023699 | $38.10M | -2.08% |
| 2024-11-25 | $0.0263 | $0.02641 | $0.023631 | $0.024202 | $50.31M | -7.96% |
| 2024-11-24 | $0.025913 | $0.02746 | $0.0238 | $0.026296 | $88.12M | +1.52% |
| 2024-11-23 | $0.020609 | $0.02959 | $0.020481 | $0.025902 | $86.26M | +25.66% |
| 2024-11-22 | $0.020582 | $0.020977 | $0.019482 | $0.020613 | $17.17M | +0.46% |
| 2024-11-21 | $0.0198 | $0.021039 | $0.019191 | $0.020519 | $20.27M | +3.43% |
| 2024-11-20 | $0.021029 | $0.02496 | $0.01946 | $0.019838 | $38.87M | -5.61% |
| 2024-11-19 | $0.021949 | $0.022394 | $0.020593 | $0.021018 | $12.90M | -4.18% |
| 2024-11-18 | $0.021108 | $0.02229 | $0.020714 | $0.021935 | $14.47M | +3.66% |
| 2024-11-17 | $0.02269 | $0.023146 | $0.020642 | $0.021161 | $16.65M | -6.74% |
| 2024-11-16 | $0.02075 | $0.02289 | $0.020437 | $0.022691 | $23.10M | +9.37% |
| 2024-11-15 | $0.020415 | $0.021186 | $0.019746 | $0.020746 | $17.82M | +1.78% |
| 2024-11-14 | $0.020205 | $0.023482 | $0.019652 | $0.020383 | $40.87M | +0.59% |
| 2024-11-13 | $0.020929 | $0.021659 | $0.018905 | $0.020263 | $31.56M | -3.24% |
| 2024-11-12 | $0.023748 | $0.023782 | $0.019866 | $0.020942 | $64.37M | -11.78% |
| 2024-11-11 | $0.022655 | $0.023849 | $0.02182 | $0.023739 | $45.28M | +4.58% |
| 2024-11-10 | $0.02108 | $0.0247 | $0.02063 | $0.0227 | $78.35M | +7.70% |
| 2024-11-09 | $0.020351 | $0.021128 | $0.01992 | $0.021077 | $22.94M | +3.51% |
| 2024-11-08 | $0.02094 | $0.02132 | $0.0198 | $0.020362 | $22.58M | -2.59% |
| 2024-11-07 | $0.020856 | $0.022368 | $0.020439 | $0.020903 | $28.47M | +0.16% |
| 2024-11-06 | $0.017533 | $0.021392 | $0.017533 | $0.02087 | $41.92M | +19.19% |
| 2024-11-05 | $0.016372 | $0.0177 | $0.016367 | $0.01751 | $9.87M | +6.91% |
| 2024-11-04 | $0.016922 | $0.017248 | $0.015989 | $0.016378 | $8.86M | -3.06% |
| 2024-11-03 | $0.017283 | $0.017349 | $0.016143 | $0.016894 | $8.96M | -2.20% |
| 2024-11-02 | $0.017515 | $0.017777 | $0.017064 | $0.017275 | $3.52M | -1.19% |
| 2024-11-01 | $0.017687 | $0.018393 | $0.017204 | $0.017483 | $7.78M | -0.97% |
| 2024-10-31 | $0.018808 | $0.018914 | $0.017418 | $0.017654 | $8.07M | -6.15% |
| 2024-10-30 | $0.019143 | $0.019159 | $0.018469 | $0.018812 | $8.05M | -1.46% |
| 2024-10-29 | $0.01816 | $0.019368 | $0.018148 | $0.019091 | $11.89M | +5.13% |
| 2024-10-28 | $0.01771 | $0.018784 | $0.017309 | $0.018161 | $9.60M | +2.48% |
| 2024-10-27 | $0.017157 | $0.017859 | $0.017072 | $0.017721 | $3.24M | +3.07% |
| 2024-10-26 | $0.017039 | $0.017561 | $0.01667 | $0.017194 | $9.72M | +0.98% |
| 2024-10-25 | $0.019047 | $0.019137 | $0.016034 | $0.017027 | $10.60M | -10.37% |
| 2024-10-24 | $0.018771 | $0.019515 | $0.018664 | $0.018996 | $11.40M | +1.14% |
| 2024-10-23 | $0.019621 | $0.01967 | $0.018045 | $0.018782 | $10.95M | -4.26% |
| 2024-10-22 | $0.019793 | $0.020367 | $0.019242 | $0.019618 | $15.98M | -0.78% |
| 2024-10-21 | $0.019955 | $0.020526 | $0.019212 | $0.019772 | $24.94M | -0.54% |
| 2024-10-20 | $0.019274 | $0.01999 | $0.018896 | $0.01988 | $7.83M | +2.97% |
| 2024-10-19 | $0.019284 | $0.019769 | $0.019003 | $0.019306 | $6.88M | +0.20% |
| 2024-10-18 | $0.018904 | $0.019438 | $0.01879 | $0.019268 | $8.40M | +1.70% |
| 2024-10-17 | $0.0198 | $0.020156 | $0.018587 | $0.018946 | $9.59M | -4.31% |
| 2024-10-16 | $0.020148 | $0.020526 | $0.019385 | $0.019799 | $14.71M | -1.55% |
| 2024-10-15 | $0.020675 | $0.021109 | $0.019533 | $0.02011 | $26.66M | -2.73% |
| 2024-10-14 | $0.019043 | $0.020731 | $0.018648 | $0.020674 | $14.09M | +8.58% |
| 2024-10-13 | $0.019399 | $0.019486 | $0.018505 | $0.01904 | $5.53M | -1.90% |
| 2024-10-12 | $0.019233 | $0.019629 | $0.019101 | $0.019408 | $6.96M | +0.85% |
| 2024-10-11 | $0.018643 | $0.019543 | $0.018381 | $0.019244 | $8.79M | +3.25% |
| 2024-10-10 | $0.018431 | $0.018901 | $0.017897 | $0.018639 | $10.40M | +1.00% |
| 2024-10-09 | $0.018967 | $0.019313 | $0.0182 | $0.018455 | $11.18M | -2.78% |
| 2024-10-08 | $0.019213 | $0.019662 | $0.018639 | $0.018982 | $10.75M | -0.93% |
| 2024-10-07 | $0.019995 | $0.020664 | $0.019162 | $0.019162 | $9.60M | -4.30% |
| 2024-10-06 | $0.019545 | $0.020115 | $0.019225 | $0.020023 | $6.06M | +2.11% |
| 2024-10-05 | $0.019864 | $0.020204 | $0.019065 | $0.019609 | $4.89M | -1.23% |
| 2024-10-04 | $0.019014 | $0.020138 | $0.018898 | $0.019853 | $9.73M | +4.43% |
| 2024-10-03 | $0.019305 | $0.019796 | $0.018447 | $0.019011 | $10.64M | -1.21% |
| 2024-10-02 | $0.019861 | $0.02066 | $0.018788 | $0.019245 | $9.46M | -3.11% |
| 2024-10-01 | $0.021728 | $0.022674 | $0.018793 | $0.019863 | $12.00M | -8.62% |
| 2024-09-30 | $0.023684 | $0.024076 | $0.021487 | $0.021736 | $11.67M | -8.21% |
| 2024-09-29 | $0.023965 | $0.024236 | $0.022925 | $0.023679 | $7.14M | -0.89% |
| 2024-09-28 | $0.024449 | $0.025371 | $0.023535 | $0.023891 | $4.89M | -2.31% |
| 2024-09-27 | $0.023143 | $0.025481 | $0.023091 | $0.024456 | $7.54M | +5.65% |
| 2024-09-26 | $0.022181 | $0.023886 | $0.021881 | $0.023148 | $15.28M | +4.44% |
| 2024-09-25 | $0.023014 | $0.023492 | $0.022099 | $0.022164 | $13.18M | -3.66% |
| 2024-09-24 | $0.022382 | $0.023438 | $0.021678 | $0.023005 | $19.91M | +2.45% |
| 2024-09-23 | $0.020829 | $0.022455 | $0.020351 | $0.022455 | $13.58M | +7.77% |
| 2024-09-22 | $0.021301 | $0.021353 | $0.02011 | $0.020837 | $6.19M | -2.20% |
| 2024-09-21 | $0.021061 | $0.021372 | $0.020618 | $0.021305 | $4.16M | +1.11% |
| 2024-09-20 | $0.021104 | $0.021833 | $0.020615 | $0.021072 | $9.56M | -0.13% |
| 2024-09-19 | $0.020362 | $0.021412 | $0.020131 | $0.021098 | $11.45M | +3.35% |
| 2024-09-18 | $0.019739 | $0.020414 | $0.018826 | $0.020414 | $10.93M | +3.43% |
| 2024-09-17 | $0.019201 | $0.020072 | $0.018988 | $0.019738 | $6.80M | +2.81% |
| 2024-09-16 | $0.019725 | $0.019751 | $0.018778 | $0.019198 | $6.93M | -2.69% |
| 2024-09-15 | $0.020507 | $0.020722 | $0.019557 | $0.019728 | $6.44M | -3.78% |
| 2024-09-14 | $0.021101 | $0.021615 | $0.020317 | $0.020502 | $5.90M | -2.58% |
| 2024-09-13 | $0.020104 | $0.021156 | $0.01955 | $0.021045 | $8.66M | +4.44% |
| 2024-09-12 | $0.019956 | $0.020351 | $0.019682 | $0.02015 | $7.52M | +1.12% |
| 2024-09-11 | $0.020086 | $0.020439 | $0.019153 | $0.019927 | $10.65M | -0.53% |
| 2024-09-10 | $0.019371 | $0.020839 | $0.019206 | $0.020033 | $8.63M | +3.00% |
| 2024-09-09 | $0.018408 | $0.019749 | $0.018216 | $0.019449 | $7.44M | +5.31% |
| 2024-09-08 | $0.018209 | $0.01872 | $0.017972 | $0.018469 | $2.30M | +1.54% |
| 2024-09-07 | $0.018243 | $0.018798 | $0.017852 | $0.018189 | $3.14M | -0.67% |
| 2024-09-06 | $0.018038 | $0.019414 | $0.017294 | $0.018311 | $18.05M | +1.24% |
| 2024-09-05 | $0.018713 | $0.018817 | $0.017629 | $0.018086 | $11.52M | -3.33% |
| 2024-09-04 | $0.018137 | $0.019113 | $0.017109 | $0.01871 | $14.98M | +3.13% |
| 2024-09-03 | $0.01885 | $0.01968 | $0.018091 | $0.018143 | $9.80M | -3.39% |
| 2024-09-02 | $0.01821 | $0.019134 | $0.017725 | $0.01878 | $14.92M | +3.02% |
| 2024-09-01 | $0.019017 | $0.019102 | $0.018033 | $0.01823 | $12.79M | -4.07% |
| 2024-08-31 | $0.019404 | $0.019757 | $0.018752 | $0.019003 | $5.63M | -1.96% |
| 2024-08-30 | $0.019329 | $0.019581 | $0.018213 | $0.019382 | $18.21M | +0.22% |
| 2024-08-29 | $0.019323 | $0.020443 | $0.01895 | $0.019341 | $16.08M | +0.10% |
| 2024-08-28 | $0.019879 | $0.020646 | $0.01891 | $0.019321 | $24.65M | -2.80% |
| 2024-08-27 | $0.020882 | $0.021748 | $0.019264 | $0.019876 | $15.89M | -4.84% |
| 2024-08-26 | $0.022395 | $0.022647 | $0.020614 | $0.020887 | $15.33M | -6.75% |
| 2024-08-25 | $0.023349 | $0.0234 | $0.021635 | $0.022398 | $13.69M | -4.07% |
| 2024-08-24 | $0.023217 | $0.02438 | $0.022783 | $0.023349 | $12.49M | +0.59% |
| 2024-08-23 | $0.02184 | $0.023575 | $0.02162 | $0.023211 | $15.64M | +6.00% |
| 2024-08-22 | $0.020719 | $0.021908 | $0.020431 | $0.021897 | $8.43M | +5.41% |
| 2024-08-21 | $0.020495 | $0.020973 | $0.019675 | $0.020773 | $11.21M | +1.71% |
| 2024-08-20 | $0.02097 | $0.021396 | $0.019928 | $0.020424 | $12.22M | -2.61% |
| 2024-08-19 | $0.020237 | $0.021091 | $0.019797 | $0.020972 | $8.38M | +3.77% |
| 2024-08-18 | $0.020973 | $0.020978 | $0.020182 | $0.02021 | $7.66M | -3.47% |
| 2024-08-17 | $0.019413 | $0.021312 | $0.01927 | $0.020935 | $11.69M | +7.76% |
| 2024-08-16 | $0.019599 | $0.02058 | $0.018787 | $0.019428 | $15.20M | -0.60% |
| 2024-08-15 | $0.020059 | $0.02065 | $0.019165 | $0.019546 | $17.63M | -2.92% |
| 2024-08-14 | $0.020848 | $0.021507 | $0.019915 | $0.020133 | $14.89M | -3.22% |
| 2024-08-13 | $0.020903 | $0.021562 | $0.020277 | $0.020803 | $14.58M | -0.37% |
| 2024-08-12 | $0.020134 | $0.021528 | $0.019712 | $0.02088 | $13.20M | +3.70% |
| 2024-08-11 | $0.021812 | $0.02235 | $0.020046 | $0.020135 | $9.57M | -7.77% |
| 2024-08-10 | $0.021952 | $0.022442 | $0.02144 | $0.021831 | $6.36M | -0.22% |
| 2024-08-09 | $0.023102 | $0.023252 | $0.02135 | $0.02188 | $8.84M | -5.35% |
| 2024-08-08 | $0.020338 | $0.023602 | $0.019922 | $0.023118 | $14.66M | +13.71% |
| 2024-08-07 | $0.021205 | $0.023749 | $0.020132 | $0.020331 | $22.45M | -4.49% |
| 2024-08-06 | $0.019087 | $0.022202 | $0.01904 | $0.021286 | $29.59M | +11.60% |
| 2024-08-05 | $0.022464 | $0.022602 | $0.015746 | $0.019074 | $51.32M | -15.11% |
| 2024-08-04 | $0.023706 | $0.024441 | $0.020868 | $0.02247 | $30.87M | -5.28% |
| 2024-08-03 | $0.025541 | $0.026045 | $0.022981 | $0.023723 | $24.33M | -7.13% |
| 2024-08-02 | $0.02862 | $0.028804 | $0.025242 | $0.025543 | $21.73M | -10.80% |
| 2024-08-01 | $0.028996 | $0.029229 | $0.025942 | $0.028634 | $18.91M | -1.27% |
| 2024-07-31 | $0.030456 | $0.031407 | $0.028499 | $0.029002 | $18.10M | -4.65% |
| 2024-07-30 | $0.030789 | $0.033562 | $0.029599 | $0.030416 | $28.75M | -1.23% |
| 2024-07-29 | $0.031741 | $0.032791 | $0.03035 | $0.030796 | $22.64M | -2.56% |
| 2024-07-28 | $0.032004 | $0.032609 | $0.031047 | $0.031607 | $18.53M | -1.15% |
| 2024-07-27 | $0.028979 | $0.033129 | $0.028765 | $0.031973 | $49.53M | +10.34% |
| 2024-07-26 | $0.027819 | $0.029874 | $0.027428 | $0.028977 | $20.06M | +4.17% |
| 2024-07-25 | $0.02707 | $0.028073 | $0.025132 | $0.027818 | $13.31M | +2.70% |
| 2024-07-24 | $0.027172 | $0.029171 | $0.026951 | $0.027088 | $8.36M | -0.33% |
| 2024-07-23 | $0.02871 | $0.029655 | $0.026954 | $0.027176 | $5.83M | -4.79% |
| 2024-07-22 | $0.030352 | $0.030755 | $0.028297 | $0.028544 | $9.79M | -5.95% |
| 2024-07-21 | $0.029966 | $0.030717 | $0.02815 | $0.030349 | $11.73M | +1.36% |
| 2024-07-20 | $0.029541 | $0.030497 | $0.029427 | $0.029941 | $11.01M | +1.17% |
| 2024-07-19 | $0.027902 | $0.030549 | $0.027138 | $0.029595 | $16.22M | +5.93% |
| 2024-07-18 | $0.028975 | $0.029802 | $0.027377 | $0.027939 | $13.58M | -3.19% |
| 2024-07-17 | $0.03018 | $0.031839 | $0.028861 | $0.028861 | $18.18M | -4.17% |
| 2024-07-16 | $0.031482 | $0.031824 | $0.028175 | $0.030116 | $26.04M | -4.33% |
| 2024-07-15 | $0.026115 | $0.031786 | $0.025907 | $0.031479 | $28.38M | +20.40% |
| 2024-07-14 | $0.023888 | $0.02667 | $0.023854 | $0.026145 | $8.47M | +9.47% |
| 2024-07-13 | $0.024731 | $0.025018 | $0.023389 | $0.023882 | $8.38M | -3.35% |
| 2024-07-12 | $0.023212 | $0.024763 | $0.022768 | $0.024711 | $7.43M | +6.46% |
| 2024-07-11 | $0.02501 | $0.025265 | $0.023202 | $0.023212 | $8.80M | -6.89% |
| 2024-07-10 | $0.023496 | $0.025306 | $0.022978 | $0.02493 | $10.39M | +6.10% |
| 2024-07-09 | $0.022518 | $0.023831 | $0.022218 | $0.023496 | $8.77M | +4.31% |
| 2024-07-08 | $0.02299 | $0.024836 | $0.022035 | $0.022524 | $11.27M | -1.98% |
| 2024-07-07 | $0.024859 | $0.024862 | $0.022814 | $0.022978 | $8.12M | -7.56% |
| 2024-07-06 | $0.021313 | $0.025336 | $0.021198 | $0.024857 | $13.57M | +16.64% |
| 2024-07-05 | $0.022096 | $0.022199 | $0.019248 | $0.021311 | $16.62M | -3.06% |
| 2024-07-04 | $0.025052 | $0.025239 | $0.021872 | $0.021984 | $16.12M | -12.22% |
| 2024-07-03 | $0.02788 | $0.028305 | $0.024619 | $0.025045 | $12.75M | -10.16% |
| 2024-07-02 | $0.028128 | $0.028515 | $0.027234 | $0.027876 | $6.50M | -0.50% |
| 2024-07-01 | $0.028982 | $0.030479 | $0.027933 | $0.028016 | $10.74M | -3.54% |
| 2024-06-30 | $0.028123 | $0.029447 | $0.027621 | $0.029044 | $8.67M | +3.13% |
| 2024-06-29 | $0.029804 | $0.030555 | $0.028046 | $0.028163 | $6.68M | -5.57% |
| 2024-06-28 | $0.031457 | $0.031499 | $0.029519 | $0.029824 | $7.87M | -5.20% |
| 2024-06-27 | $0.029619 | $0.0320 | $0.028756 | $0.031459 | $9.85M | +6.25% |
| 2024-06-26 | $0.030766 | $0.031254 | $0.029449 | $0.029609 | $12.18M | -3.51% |
| 2024-06-25 | $0.029453 | $0.031714 | $0.029403 | $0.030687 | $18.24M | +4.13% |
| 2024-06-24 | $0.029519 | $0.029942 | $0.028081 | $0.029471 | $20.07M | +0.31% |
| 2024-06-23 | $0.031575 | $0.033137 | $0.029379 | $0.029379 | $18.30M | -6.94% |
| 2024-06-22 | $0.029096 | $0.031744 | $0.028406 | $0.031568 | $16.62M | +8.51% |
| 2024-06-21 | $0.028735 | $0.02989 | $0.027025 | $0.029093 | $19.64M | +0.95% |
| 2024-06-20 | $0.030065 | $0.031365 | $0.027724 | $0.028819 | $18.61M | -4.21% |
| 2024-06-19 | $0.032146 | $0.03369 | $0.029294 | $0.030086 | $19.53M | -6.40% |
| 2024-06-18 | $0.036072 | $0.036308 | $0.030676 | $0.032142 | $25.25M | -10.91% |
| 2024-06-17 | $0.038303 | $0.038918 | $0.034607 | $0.036079 | $35.37M | -5.82% |
| 2024-06-16 | $0.034133 | $0.03873 | $0.033235 | $0.03831 | $23.68M | +12.25% |
| 2024-06-15 | $0.033294 | $0.035544 | $0.032762 | $0.034131 | $12.91M | +2.71% |
| 2024-06-14 | $0.034325 | $0.036378 | $0.0310 | $0.03323 | $22.48M | -2.78% |
| 2024-06-13 | $0.037738 | $0.037878 | $0.034178 | $0.034179 | $16.41M | -9.41% |
| 2024-06-12 | $0.035096 | $0.038743 | $0.033872 | $0.037731 | $33.09M | +7.55% |
| 2024-06-11 | $0.038608 | $0.038972 | $0.033549 | $0.035082 | $38.87M | -9.12% |
| 2024-06-10 | $0.039482 | $0.040704 | $0.037065 | $0.038603 | $38.37M | -2.06% |
| 2024-06-09 | $0.037719 | $0.040287 | $0.037016 | $0.039417 | $33.88M | +4.21% |
| 2024-06-08 | $0.040772 | $0.041929 | $0.037496 | $0.037824 | $44.23M | -6.96% |
| 2024-06-07 | $0.040759 | $0.044675 | $0.038465 | $0.040654 | $68.62M | -0.27% |
| 2024-06-06 | $0.038622 | $0.041718 | $0.037777 | $0.040764 | $31.71M | +5.21% |
| 2024-06-05 | $0.040261 | $0.040565 | $0.03735 | $0.038744 | $36.76M | -3.76% |
| 2024-06-04 | $0.036939 | $0.0425 | $0.0363 | $0.040257 | $42.01M | +8.99% |
| 2024-06-03 | $0.036129 | $0.037005 | $0.0340 | $0.036935 | $34.62M | +2.47% |
| 2024-06-02 | $0.036009 | $0.040115 | $0.033777 | $0.036046 | $55.31M | +0.19% |
| 2024-06-01 | $0.033667 | $0.037196 | $0.033205 | $0.035979 | $49.25M | +6.86% |
| 2024-05-31 | $0.030864 | $0.03505 | $0.029516 | $0.033669 | $44.30M | +9.10% |
| 2024-05-30 | $0.025263 | $0.032059 | $0.024288 | $0.030861 | $53.64M | +22.16% |
| 2024-05-29 | $0.025518 | $0.0272 | $0.024013 | $0.025263 | $21.33M | -0.66% |
| 2024-05-28 | $0.026634 | $0.027264 | $0.025083 | $0.025431 | $23.33M | -4.52% |
| 2024-05-27 | $0.025125 | $0.028844 | $0.024628 | $0.026634 | $55.02M | +5.74% |
| 2024-05-26 | $0.021573 | $0.025382 | $0.021563 | $0.025187 | $35.18M | +16.79% |
| 2024-05-25 | $0.020862 | $0.021735 | $0.020674 | $0.021566 | $4.54M | +3.05% |
| 2024-05-24 | $0.020667 | $0.022027 | $0.020353 | $0.020927 | $14.39M | +1.09% |
| 2024-05-23 | $0.021225 | $0.022341 | $0.019623 | $0.020702 | $22.32M | -2.50% |
| 2024-05-22 | $0.020729 | $0.022139 | $0.01995 | $0.021233 | $16.08M | +2.42% |
| 2024-05-21 | $0.02098 | $0.021226 | $0.019998 | $0.02073 | $15.46M | -1.18% |
| 2024-05-20 | $0.019593 | $0.021035 | $0.019198 | $0.020977 | $11.86M | +6.53% |
| 2024-05-19 | $0.020716 | $0.021015 | $0.019447 | $0.01969 | $8.22M | -4.93% |
| 2024-05-18 | $0.020193 | $0.020922 | $0.019501 | $0.020711 | $8.71M | +2.20% |
| 2024-05-17 | $0.020104 | $0.021401 | $0.019464 | $0.020265 | $12.05M | +0.88% |
| 2024-05-16 | $0.020131 | $0.020696 | $0.019356 | $0.020088 | $11.06M | +0.01% |
| 2024-05-15 | $0.017684 | $0.02049 | $0.017467 | $0.020086 | $12.70M | +13.61% |
| 2024-05-14 | $0.018345 | $0.019169 | $0.017574 | $0.017681 | $8.66M | -3.47% |
| 2024-05-13 | $0.017874 | $0.01875 | $0.017085 | $0.018316 | $8.78M | +2.53% |
| 2024-05-12 | $0.017956 | $0.018348 | $0.01763 | $0.017864 | $2.36M | -0.67% |
| 2024-05-11 | $0.018093 | $0.018552 | $0.017902 | $0.017985 | $3.50M | -0.76% |
| 2024-05-10 | $0.019447 | $0.019683 | $0.017859 | $0.018124 | $8.86M | -6.75% |
| 2024-05-09 | $0.017926 | $0.019542 | $0.017752 | $0.019436 | $6.94M | +7.91% |
| 2024-05-08 | $0.018262 | $0.018444 | $0.017591 | $0.018011 | $7.12M | -1.01% |
| 2024-05-07 | $0.019106 | $0.019643 | $0.018195 | $0.018195 | $8.96M | -4.80% |
| 2024-05-06 | $0.019975 | $0.020475 | $0.018956 | $0.019113 | $11.23M | -4.00% |
| 2024-05-05 | $0.018887 | $0.020501 | $0.018458 | $0.019909 | $17.37M | +5.44% |
| 2024-05-04 | $0.018317 | $0.019689 | $0.018121 | $0.018882 | $8.38M | +2.78% |
| 2024-05-03 | $0.016722 | $0.018536 | $0.016531 | $0.018372 | $11.63M | +9.86% |
| 2024-05-02 | $0.016681 | $0.017069 | $0.01588 | $0.016723 | $9.34M | +0.28% |
| 2024-05-01 | $0.016894 | $0.01711 | $0.015259 | $0.016676 | $15.23M | -1.28% |
| 2024-04-30 | $0.017995 | $0.018411 | $0.01619 | $0.016892 | $9.28M | -6.07% |
| 2024-04-29 | $0.018017 | $0.01835 | $0.017388 | $0.017985 | $6.69M | -0.07% |
| 2024-04-28 | $0.018365 | $0.018794 | $0.017932 | $0.017998 | $5.50M | -2.06% |
| 2024-04-27 | $0.018217 | $0.01855 | $0.017559 | $0.018377 | $5.70M | +1.24% |
| 2024-04-26 | $0.018926 | $0.018991 | $0.017925 | $0.018151 | $6.58M | -4.05% |
| 2024-04-25 | $0.01913 | $0.019369 | $0.018205 | $0.018918 | $8.47M | -0.96% |
| 2024-04-24 | $0.020264 | $0.021052 | $0.018803 | $0.019101 | $10.24M | -5.76% |
| 2024-04-23 | $0.020729 | $0.021295 | $0.020062 | $0.020268 | $7.69M | -2.17% |
| 2024-04-22 | $0.020132 | $0.021482 | $0.019885 | $0.020719 | $10.62M | +2.92% |
| 2024-04-21 | $0.019705 | $0.021357 | $0.019319 | $0.020131 | $10.89M | +1.55% |
| 2024-04-20 | $0.018229 | $0.019912 | $0.017986 | $0.019823 | $7.73M | +8.72% |
| 2024-04-19 | $0.018467 | $0.01892 | $0.016819 | $0.018233 | $12.82M | -1.55% |
| 2024-04-18 | $0.018084 | $0.018798 | $0.017206 | $0.01852 | $10.10M | +1.92% |
| 2024-04-17 | $0.01813 | $0.0194 | $0.017052 | $0.018171 | $13.45M | +0.32% |
| 2024-04-16 | $0.017871 | $0.018382 | $0.0165 | $0.018113 | $24.07M | +1.36% |
| 2024-04-15 | $0.019568 | $0.020361 | $0.017638 | $0.017871 | $24.87M | -8.69% |
| 2024-04-14 | $0.019734 | $0.0205 | $0.017672 | $0.019571 | $34.01M | -0.89% |
| 2024-04-13 | $0.019377 | $0.023486 | $0.016689 | $0.019747 | $48.19M | +1.90% |
| 2024-04-12 | $0.023067 | $0.024569 | $0.017212 | $0.019379 | $28.61M | -15.99% |
| 2024-04-11 | $0.021953 | $0.026054 | $0.021722 | $0.023067 | $46.39M | +4.99% |
| 2024-04-10 | $0.020659 | $0.022142 | $0.019509 | $0.021971 | $17.84M | +6.00% |
| 2024-04-09 | $0.021772 | $0.022478 | $0.020318 | $0.020727 | $14.34M | -4.79% |
| 2024-04-08 | $0.0200 | $0.022691 | $0.01959 | $0.021769 | $18.71M | +8.83% |
| 2024-04-07 | $0.019193 | $0.020506 | $0.019173 | $0.020002 | $5.70M | +4.22% |
| 2024-04-06 | $0.018969 | $0.019456 | $0.018747 | $0.019192 | $3.69M | +1.17% |
| 2024-04-05 | $0.019197 | $0.019197 | $0.017943 | $0.01897 | $6.32M | -0.85% |
| 2024-04-04 | $0.018785 | $0.019935 | $0.0184 | $0.019134 | $8.86M | +1.85% |
| 2024-04-03 | $0.01898 | $0.01976 | $0.018179 | $0.018785 | $10.71M | -1.07% |
| 2024-04-02 | $0.020554 | $0.020554 | $0.01859 | $0.018988 | $11.52M | -7.62% |
| 2024-04-01 | $0.021803 | $0.021803 | $0.019994 | $0.020555 | $8.89M | -5.81% |
| 2024-03-31 | $0.021107 | $0.0225 | $0.021055 | $0.021823 | $8.82M | +3.03% |
| 2024-03-30 | $0.02089 | $0.021811 | $0.020627 | $0.021181 | $9.68M | +1.26% |
| 2024-03-29 | $0.021697 | $0.02222 | $0.020596 | $0.020918 | $7.48M | -3.55% |
| 2024-03-28 | $0.021367 | $0.022548 | $0.020534 | $0.021688 | $4.50M | +1.40% |
| 2024-03-27 | $0.022437 | $0.02329 | $0.020843 | $0.021389 | $6.67M | -4.54% |
| 2024-03-26 | $0.021583 | $0.024413 | $0.021513 | $0.022406 | $16.10M | +3.84% |
| 2024-03-25 | $0.021097 | $0.021989 | $0.02063 | $0.021577 | $10.97M | +1.84% |
| 2024-03-24 | $0.020399 | $0.02151 | $0.020056 | $0.021188 | $9.19M | +3.55% |
| 2024-03-23 | $0.020864 | $0.021437 | $0.020357 | $0.020462 | $8.90M | -2.14% |
| 2024-03-22 | $0.021112 | $0.022892 | $0.020293 | $0.020909 | $13.79M | -0.88% |
| 2024-03-21 | $0.018729 | $0.022827 | $0.018687 | $0.021095 | $19.29M | +12.65% |
| 2024-03-20 | $0.017592 | $0.01898 | $0.016404 | $0.018726 | $7.17M | +6.70% |
| 2024-03-19 | $0.017519 | $0.019234 | $0.01534 | $0.017549 | $8.60M | +0.28% |
| 2024-03-18 | $0.018873 | $0.018963 | $0.017068 | $0.0175 | $6.34M | -7.24% |
| 2024-03-17 | $0.017329 | $0.019825 | $0.016648 | $0.018866 | $6.33M | +8.80% |
| 2024-03-16 | $0.019346 | $0.01937 | $0.016788 | $0.01734 | $6.42M | -10.36% |
| 2024-03-15 | $0.019774 | $0.0200 | $0.01711 | $0.019345 | $7.53M | -2.14% |
| 2024-03-14 | $0.02061 | $0.020944 | $0.01851 | $0.019769 | $8.41M | -4.09% |
| 2024-03-13 | $0.020904 | $0.021691 | $0.020005 | $0.020612 | $5.94M | -0.83% |
| 2024-03-12 | $0.021985 | $0.022427 | $0.01916 | $0.020784 | $9.95M | -5.55% |
| 2024-03-11 | $0.021743 | $0.023188 | $0.020619 | $0.022006 | $11.33M | +1.32% |
| 2024-03-10 | $0.023133 | $0.0253 | $0.021421 | $0.02172 | $19.09M | -5.99% |
| 2024-03-09 | $0.021699 | $0.024419 | $0.021201 | $0.023104 | $18.92M | +6.51% |
| 2024-03-08 | $0.021523 | $0.022405 | $0.020084 | $0.021692 | $13.09M | +0.77% |
| 2024-03-07 | $0.021282 | $0.023356 | $0.019832 | $0.021525 | $16.81M | +1.05% |
| 2024-03-06 | $0.022142 | $0.023184 | $0.020492 | $0.021301 | $14.68M | -3.94% |
| 2024-03-05 | $0.023391 | $0.023678 | $0.014995 | $0.022175 | $21.39M | -5.11% |
| 2024-03-04 | $0.024467 | $0.02744 | $0.023125 | $0.023369 | $39.84M | -4.82% |
| 2024-03-03 | $0.020468 | $0.024813 | $0.0200 | $0.024552 | $36.25M | +20.00% |
| 2024-03-02 | $0.020761 | $0.022135 | $0.019718 | $0.02046 | $21.17M | -1.42% |
| 2024-03-01 | $0.020041 | $0.022944 | $0.01986 | $0.020753 | $37.77M | +3.59% |
| 2024-02-29 | $0.021136 | $0.023854 | $0.01951 | $0.020034 | $50.77M | -5.16% |
| 2024-02-28 | $0.015049 | $0.021371 | $0.014855 | $0.021125 | $67.93M | +40.32% |
| 2024-02-27 | $0.016238 | $0.016389 | $0.014799 | $0.015054 | $15.34M | -7.25% |
| 2024-02-26 | $0.015452 | $0.016447 | $0.014359 | $0.016232 | $21.64M | +5.01% |
| 2024-02-25 | $0.016405 | $0.018031 | $0.015308 | $0.015457 | $34.55M | -5.73% |
| 2024-02-24 | $0.012917 | $0.0170 | $0.012179 | $0.016397 | $35.77M | +26.98% |
| 2024-02-23 | $0.015383 | $0.016139 | $0.012518 | $0.012913 | $31.30M | -16.04% |
| 2024-02-22 | $0.016118 | $0.018871 | $0.01369 | $0.015379 | $87.71M | -4.58% |
| 2024-02-21 | $0.011514 | $0.017493 | $0.010854 | $0.016117 | $91.37M | +39.85% |
| 2024-02-20 | $0.007694 | $0.011853 | $0.007571 | $0.011524 | $48.01M | +49.80% |
| 2024-02-19 | $0.006452 | $0.008475 | $0.006441 | $0.007693 | $18.28M | +19.41% |
| 2024-02-18 | $0.006198 | $0.0066 | $0.00615 | $0.006443 | $2.32M | +3.96% |
| 2024-02-17 | $0.006319 | $0.006369 | $0.005903 | $0.006197 | $1.86M | -2.03% |
| 2024-02-16 | $0.006356 | $0.0065 | $0.006171 | $0.006325 | $2.13M | +0.00% |
| 2024-02-15 | $0.006177 | $0.006407 | $0.006117 | $0.006325 | $2.91M | +1.87% |
| 2024-02-14 | $0.005956 | $0.00622 | $0.005871 | $0.006209 | $2.43M | +3.80% |
| 2024-02-13 | $0.005889 | $0.006032 | $0.005708 | $0.005982 | $2.98M | +1.65% |
| 2024-02-12 | $0.005746 | $0.005976 | $0.005547 | $0.005885 | $3.06M | +2.25% |
| 2024-02-11 | $0.005698 | $0.005823 | $0.005666 | $0.005755 | $2.05M | +0.97% |
| 2024-02-10 | $0.005714 | $0.005828 | $0.005578 | $0.0057 | $2.52M | -0.38% |
| 2024-02-09 | $0.005389 | $0.006318 | $0.005389 | $0.005721 | $6.04M | +6.17% |
| 2024-02-08 | $0.005273 | $0.00546 | $0.005269 | $0.005389 | $1.71M | +1.42% |
| 2024-02-07 | $0.00523 | $0.00532 | $0.005163 | $0.005313 | $2.06M | +1.68% |
| 2024-02-06 | $0.005382 | $0.005672 | $0.005197 | $0.005226 | $3.72M | -2.61% |
| 2024-02-05 | $0.00524 | $0.005502 | $0.005153 | $0.005366 | $2.96M | +2.57% |
| 2024-02-04 | $0.005517 | $0.005576 | $0.005089 | $0.005231 | $5.23M | -5.23% |
| 2024-02-03 | $0.005163 | $0.005817 | $0.005062 | $0.005519 | $4.09M | +6.76% |
| 2024-02-02 | $0.004914 | $0.005298 | $0.004894 | $0.00517 | $2.54M | +5.23% |
| 2024-02-01 | $0.004874 | $0.004993 | $0.004777 | $0.004913 | $1.94M | +0.51% |
| 2024-01-31 | $0.00509 | $0.005121 | $0.004832 | $0.004888 | $3.00M | -3.57% |
| 2024-01-30 | $0.005178 | $0.005278 | $0.005061 | $0.005069 | $2.31M | -2.21% |
| 2024-01-29 | $0.005109 | $0.005218 | $0.005021 | $0.005183 | $2.24M | +1.36% |
| 2024-01-28 | $0.005248 | $0.005308 | $0.005037 | $0.005114 | $2.48M | -2.01% |
| 2024-01-27 | $0.005256 | $0.00533 | $0.005166 | $0.005219 | $2.01M | -0.36% |
| 2024-01-26 | $0.004912 | $0.005261 | $0.004856 | $0.005238 | $2.44M | +6.60% |
| 2024-01-25 | $0.004991 | $0.004999 | $0.004767 | $0.004914 | $2.00M | -1.53% |
| 2024-01-24 | $0.004812 | $0.005058 | $0.004772 | $0.00499 | $2.17M | +3.74% |
| 2024-01-23 | $0.004849 | $0.004955 | $0.004516 | $0.00481 | $2.49M | -0.26% |
| 2024-01-22 | $0.00517 | $0.005244 | $0.004785 | $0.004823 | $3.56M | -6.73% |
| 2024-01-21 | $0.005337 | $0.005379 | $0.005137 | $0.005171 | $2.04M | -2.60% |
| 2024-01-20 | $0.004981 | $0.005813 | $0.004937 | $0.005309 | $5.41M | +5.95% |
| 2024-01-19 | $0.004982 | $0.00508 | $0.004663 | $0.00501 | $3.13M | +0.89% |
| 2024-01-18 | $0.00529 | $0.005314 | $0.004869 | $0.004966 | $2.73M | -5.40% |
| 2024-01-17 | $0.005416 | $0.005465 | $0.005183 | $0.005249 | $2.24M | -2.37% |
| 2024-01-16 | $0.005367 | $0.005535 | $0.005292 | $0.005377 | $2.63M | -0.44% |
| 2024-01-15 | $0.005324 | $0.005538 | $0.005324 | $0.0054 | $2.79M | +1.25% |
| 2024-01-14 | $0.005501 | $0.005567 | $0.005308 | $0.005334 | $2.96M | -3.06% |
| 2024-01-13 | $0.005369 | $0.005593 | $0.005159 | $0.005502 | $2.66M | +2.02% |
| 2024-01-12 | $0.005829 | $0.005881 | $0.005196 | $0.005394 | $4.81M | -7.46% |
| 2024-01-11 | $0.00578 | $0.005942 | $0.005585 | $0.005829 | $3.43M | +1.20% |
| 2024-01-10 | $0.005275 | $0.005908 | $0.004974 | $0.005759 | $6.18M | +8.87% |
| 2024-01-09 | $0.005463 | $0.005511 | $0.005051 | $0.00529 | $5.25M | -3.16% |
| 2024-01-08 | $0.005048 | $0.005487 | $0.00466 | $0.005463 | $4.17M | +8.29% |
| 2024-01-07 | $0.005363 | $0.005489 | $0.004969 | $0.005045 | $2.80M | -5.80% |
| 2024-01-06 | $0.005588 | $0.005595 | $0.005133 | $0.005355 | $5.02M | -3.50% |
| 2024-01-05 | $0.005758 | $0.005842 | $0.005246 | $0.005549 | $6.29M | -3.59% |
| 2024-01-04 | $0.005822 | $0.005979 | $0.005676 | $0.005756 | $2.70M | -1.23% |
| 2024-01-03 | $0.006443 | $0.006644 | $0.004748 | $0.005828 | $7.26M | -9.55% |
| 2024-01-02 | $0.006862 | $0.007021 | $0.00638 | $0.006443 | $2.63M | -6.04% |
| 2024-01-01 | $0.00655 | $0.006975 | $0.00636 | $0.006857 | $3.34M | +4.74% |
Frequently asked questions
What was the JasmyCoin price on January 1, 2024?
JASMY opened 2024-01-01 at $0.00655 and closed that day at $0.006857.
What was the highest price of JasmyCoin in 2024?
The highest was $0.0590 on 2024-12-05; the lowest was $0.004516 on 2024-01-23.
How much did JasmyCoin change in 2024?
JASMY moved +386.50% in 2024, from $0.00655 to $0.031866.
More about JasmyCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.