JasmyCoin price history in 2022
In 2022 JasmyCoin (JASMY) went from $0.085271 on 2022-01-01 to $0.002943 on 2022-12-31, a change of -96.55%. The highest price was $0.094571 on 2022-01-01 and the lowest $0.002734 on 2022-12-29. About $8.49B was traded across the year. The best day was 2022-03-18 (+82.26%) and the worst 2022-05-11 (-36.13%).
$0.085271Open · 2022-01-01
$0.002943Close · 2022-12-31
$0.094571High · 2022-01-01
$0.002734Low · 2022-12-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.085271 | $0.094571 | $0.043669 | $0.045801 | $316.73M | -46.29% |
| February | $0.045737 | $0.047058 | $0.014721 | $0.017976 | $463.63M | -60.70% |
| March | $0.017974 | $0.049375 | $0.010773 | $0.035317 | $2.00B | +96.49% |
| April | $0.035322 | $0.035361 | $0.017064 | $0.018135 | $2.47B | -48.66% |
| May | $0.018149 | $0.021531 | $0.008219 | $0.013519 | $852.29M | -25.51% |
| June | $0.013525 | $0.013682 | $0.008078 | $0.00936 | $673.31M | -30.79% |
| July | $0.009433 | $0.011829 | $0.00827 | $0.010271 | $523.85M | +8.88% |
| August | $0.010305 | $0.012253 | $0.008336 | $0.008589 | $341.50M | -16.65% |
| September | $0.008589 | $0.010481 | $0.006392 | $0.006578 | $219.32M | -23.41% |
| October | $0.006575 | $0.006944 | $0.004183 | $0.005108 | $352.68M | -22.31% |
| November | $0.00511 | $0.00641 | $0.003351 | $0.004206 | $226.83M | -17.68% |
| December | $0.004197 | $0.00473 | $0.002734 | $0.002943 | $41.19M | -29.87% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.002945 | $0.003097 | $0.002893 | $0.002943 | $1.09M | -0.41% |
| 2022-12-30 | $0.002802 | $0.002959 | $0.002764 | $0.002955 | $936.88K | +5.22% |
| 2022-12-29 | $0.002847 | $0.002897 | $0.002734 | $0.002809 | $636.66K | -1.41% |
| 2022-12-28 | $0.003023 | $0.003026 | $0.002782 | $0.002849 | $1.89M | -5.80% |
| 2022-12-27 | $0.003107 | $0.003116 | $0.002978 | $0.003024 | $1.69M | -2.26% |
| 2022-12-26 | $0.003096 | $0.003125 | $0.0030 | $0.003094 | $1.24M | +0.13% |
| 2022-12-25 | $0.003132 | $0.003132 | $0.00305 | $0.00309 | $374.83K | -1.24% |
| 2022-12-24 | $0.003141 | $0.003157 | $0.003093 | $0.003129 | $239.94K | -0.28% |
| 2022-12-23 | $0.003144 | $0.003166 | $0.003094 | $0.003138 | $316.24K | -0.24% |
| 2022-12-22 | $0.003117 | $0.003153 | $0.003032 | $0.003145 | $837.10K | +1.34% |
| 2022-12-21 | $0.00319 | $0.003239 | $0.003071 | $0.003104 | $658.34K | -2.39% |
| 2022-12-20 | $0.002998 | $0.00322 | $0.002986 | $0.00318 | $541.22K | +6.05% |
| 2022-12-19 | $0.003129 | $0.003209 | $0.002918 | $0.002999 | $576.44K | -4.26% |
| 2022-12-18 | $0.003196 | $0.003201 | $0.003079 | $0.003132 | $323.36K | -1.63% |
| 2022-12-17 | $0.003084 | $0.003269 | $0.0030 | $0.003184 | $697.31K | +3.10% |
| 2022-12-16 | $0.00364 | $0.003729 | $0.002926 | $0.003088 | $1.43M | -14.37% |
| 2022-12-15 | $0.003705 | $0.003735 | $0.003606 | $0.003606 | $493.70K | -2.60% |
| 2022-12-14 | $0.003768 | $0.00383 | $0.00364 | $0.003702 | $920.98K | -1.75% |
| 2022-12-13 | $0.003698 | $0.003794 | $0.003524 | $0.003769 | $838.79K | +2.08% |
| 2022-12-12 | $0.003732 | $0.003755 | $0.003527 | $0.003692 | $1.03M | -1.16% |
| 2022-12-11 | $0.003825 | $0.003891 | $0.00372 | $0.003735 | $753.16K | -2.30% |
| 2022-12-10 | $0.003779 | $0.003847 | $0.003761 | $0.003823 | $514.41K | +1.11% |
| 2022-12-09 | $0.003847 | $0.00386 | $0.00374 | $0.003781 | $1.41M | -1.68% |
| 2022-12-08 | $0.003779 | $0.003854 | $0.003683 | $0.003845 | $4.33M | +1.74% |
| 2022-12-07 | $0.004003 | $0.004027 | $0.003714 | $0.003779 | $5.91M | -5.58% |
| 2022-12-06 | $0.004007 | $0.004036 | $0.003926 | $0.004003 | $2.14M | +0.06% |
| 2022-12-05 | $0.004164 | $0.004276 | $0.00396 | $0.0040 | $957.06K | -3.76% |
| 2022-12-04 | $0.004105 | $0.004204 | $0.004087 | $0.004156 | $893.52K | +1.00% |
| 2022-12-03 | $0.004307 | $0.004397 | $0.004055 | $0.004116 | $1.30M | -3.98% |
| 2022-12-02 | $0.00465 | $0.00473 | $0.004205 | $0.004286 | $2.15M | -7.85% |
| 2022-12-01 | $0.004197 | $0.004671 | $0.004046 | $0.004651 | $4.04M | +10.57% |
| 2022-11-30 | $0.00399 | $0.004257 | $0.003965 | $0.004206 | $6.54M | +5.12% |
| 2022-11-29 | $0.003941 | $0.004276 | $0.003883 | $0.004001 | $8.09M | +1.39% |
| 2022-11-28 | $0.003837 | $0.004025 | $0.003604 | $0.003946 | $6.23M | +3.19% |
| 2022-11-27 | $0.00378 | $0.003957 | $0.00378 | $0.003824 | $2.60M | +1.24% |
| 2022-11-26 | $0.003828 | $0.003926 | $0.003759 | $0.003778 | $2.96M | -1.32% |
| 2022-11-25 | $0.003909 | $0.003919 | $0.003758 | $0.003828 | $2.74M | -1.86% |
| 2022-11-24 | $0.003924 | $0.0040 | $0.003822 | $0.0039 | $3.52M | -0.49% |
| 2022-11-23 | $0.003792 | $0.003965 | $0.003765 | $0.003919 | $4.89M | +2.99% |
| 2022-11-22 | $0.003703 | $0.003852 | $0.003551 | $0.003806 | $5.59M | +2.44% |
| 2022-11-21 | $0.003793 | $0.003932 | $0.003582 | $0.003715 | $6.20M | -2.13% |
| 2022-11-20 | $0.004047 | $0.004126 | $0.003726 | $0.003796 | $6.61M | -5.96% |
| 2022-11-19 | $0.004061 | $0.004118 | $0.003918 | $0.004036 | $3.76M | -0.57% |
| 2022-11-18 | $0.004096 | $0.004145 | $0.003942 | $0.004059 | $3.92M | -0.78% |
| 2022-11-17 | $0.003931 | $0.004434 | $0.00389 | $0.004091 | $13.34M | +4.07% |
| 2022-11-16 | $0.003897 | $0.0040 | $0.003765 | $0.003931 | $4.55M | +0.89% |
| 2022-11-15 | $0.003832 | $0.004176 | $0.003816 | $0.003897 | $6.78M | +1.67% |
| 2022-11-14 | $0.003713 | $0.003912 | $0.003511 | $0.003832 | $7.98M | +3.19% |
| 2022-11-13 | $0.00374 | $0.003957 | $0.003636 | $0.003714 | $6.29M | -0.80% |
| 2022-11-12 | $0.003911 | $0.003925 | $0.003662 | $0.003744 | $2.97M | -3.80% |
| 2022-11-11 | $0.004147 | $0.004203 | $0.00374 | $0.003892 | $3.33M | -6.17% |
| 2022-11-10 | $0.003443 | $0.004288 | $0.003379 | $0.004147 | $4.43M | +20.46% |
| 2022-11-09 | $0.00438 | $0.00443 | $0.003351 | $0.003443 | $15.10M | -21.37% |
| 2022-11-08 | $0.005358 | $0.005571 | $0.003815 | $0.004378 | $21.19M | -18.29% |
| 2022-11-07 | $0.005386 | $0.005622 | $0.005247 | $0.005359 | $1.86M | -0.65% |
| 2022-11-06 | $0.005895 | $0.005979 | $0.005357 | $0.005394 | $3.19M | -8.28% |
| 2022-11-05 | $0.005989 | $0.00641 | $0.005717 | $0.005881 | $5.66M | -2.26% |
| 2022-11-04 | $0.00568 | $0.006188 | $0.005565 | $0.006017 | $6.93M | +6.02% |
| 2022-11-03 | $0.005548 | $0.006212 | $0.005419 | $0.005675 | $13.50M | +2.37% |
| 2022-11-02 | $0.005284 | $0.00561 | $0.005058 | $0.005544 | $24.57M | +5.30% |
| 2022-11-01 | $0.00511 | $0.005662 | $0.005047 | $0.005265 | $21.54M | +3.07% |
| 2022-10-31 | $0.005185 | $0.005386 | $0.005017 | $0.005108 | $13.72M | -1.43% |
| 2022-10-30 | $0.005589 | $0.006899 | $0.00516 | $0.005182 | $57.11M | -7.27% |
| 2022-10-29 | $0.004647 | $0.005633 | $0.004582 | $0.005589 | $20.91M | +19.89% |
| 2022-10-28 | $0.004586 | $0.004662 | $0.004417 | $0.004662 | $7.54M | +1.73% |
| 2022-10-27 | $0.004721 | $0.004936 | $0.00455 | $0.004582 | $10.33M | -2.98% |
| 2022-10-26 | $0.004734 | $0.00494 | $0.004671 | $0.004723 | $8.85M | -0.31% |
| 2022-10-25 | $0.004469 | $0.004792 | $0.004468 | $0.004738 | $10.67M | +5.72% |
| 2022-10-24 | $0.004408 | $0.004815 | $0.004319 | $0.004481 | $14.69M | +1.69% |
| 2022-10-23 | $0.004334 | $0.004453 | $0.004183 | $0.004407 | $6.87M | +1.87% |
| 2022-10-22 | $0.004494 | $0.004547 | $0.004289 | $0.004326 | $4.71M | -3.72% |
| 2022-10-21 | $0.004512 | $0.004528 | $0.004183 | $0.004493 | $10.51M | -0.30% |
| 2022-10-20 | $0.004481 | $0.004695 | $0.004446 | $0.004507 | $7.53M | +0.55% |
| 2022-10-19 | $0.004805 | $0.004844 | $0.004414 | $0.004482 | $12.05M | -6.54% |
| 2022-10-18 | $0.005253 | $0.005349 | $0.004541 | $0.004796 | $22.93M | -8.71% |
| 2022-10-17 | $0.005403 | $0.005491 | $0.005113 | $0.005253 | $16.92M | -2.81% |
| 2022-10-16 | $0.005076 | $0.006003 | $0.00507 | $0.005405 | $22.79M | +6.42% |
| 2022-10-15 | $0.005116 | $0.005219 | $0.005032 | $0.005079 | $7.58M | -0.79% |
| 2022-10-14 | $0.005323 | $0.00553 | $0.00505 | $0.005119 | $9.16M | -3.86% |
| 2022-10-13 | $0.005485 | $0.005548 | $0.0048 | $0.005325 | $18.66M | -2.94% |
| 2022-10-12 | $0.005553 | $0.005635 | $0.005413 | $0.005486 | $5.84M | -1.20% |
| 2022-10-11 | $0.005771 | $0.005773 | $0.005143 | $0.005553 | $8.67M | -3.56% |
| 2022-10-10 | $0.006279 | $0.006341 | $0.005712 | $0.005758 | $8.37M | -7.93% |
| 2022-10-09 | $0.006249 | $0.006337 | $0.006227 | $0.006254 | $3.04M | -0.05% |
| 2022-10-08 | $0.006346 | $0.006458 | $0.006189 | $0.006258 | $4.18M | -1.30% |
| 2022-10-07 | $0.006326 | $0.006387 | $0.006194 | $0.00634 | $4.20M | +0.30% |
| 2022-10-06 | $0.00649 | $0.006597 | $0.006321 | $0.006321 | $4.30M | -2.55% |
| 2022-10-05 | $0.006567 | $0.006613 | $0.006347 | $0.006487 | $4.14M | -0.90% |
| 2022-10-04 | $0.006445 | $0.006619 | $0.006445 | $0.006546 | $4.62M | +1.34% |
| 2022-10-03 | $0.006343 | $0.006508 | $0.006219 | $0.00646 | $5.81M | +1.65% |
| 2022-10-02 | $0.006917 | $0.006917 | $0.006167 | $0.006355 | $9.28M | -8.14% |
| 2022-10-01 | $0.006575 | $0.006944 | $0.006548 | $0.006918 | $6.70M | +5.16% |
| 2022-09-30 | $0.00663 | $0.006719 | $0.006479 | $0.006578 | $6.13M | -0.70% |
| 2022-09-29 | $0.006623 | $0.006703 | $0.006461 | $0.006625 | $6.38M | +0.11% |
| 2022-09-28 | $0.006772 | $0.006885 | $0.006392 | $0.006617 | $6.64M | -1.88% |
| 2022-09-27 | $0.006831 | $0.007075 | $0.006646 | $0.006744 | $6.74M | -1.39% |
| 2022-09-26 | $0.006826 | $0.006912 | $0.006605 | $0.006838 | $6.79M | +0.15% |
| 2022-09-25 | $0.006945 | $0.00708 | $0.006751 | $0.006828 | $4.40M | -1.76% |
| 2022-09-24 | $0.007161 | $0.007221 | $0.006923 | $0.006951 | $3.90M | -2.96% |
| 2022-09-23 | $0.007209 | $0.007349 | $0.006845 | $0.007163 | $7.11M | -0.21% |
| 2022-09-22 | $0.006808 | $0.007273 | $0.006802 | $0.007178 | $6.48M | +5.37% |
| 2022-09-21 | $0.007048 | $0.007358 | $0.006682 | $0.006812 | $9.02M | -3.41% |
| 2022-09-20 | $0.00746 | $0.007502 | $0.00699 | $0.007052 | $7.24M | -5.27% |
| 2022-09-19 | $0.007496 | $0.007571 | $0.007172 | $0.007444 | $11.91M | -0.42% |
| 2022-09-18 | $0.008572 | $0.008582 | $0.006818 | $0.007476 | $17.32M | -12.83% |
| 2022-09-17 | $0.008346 | $0.008636 | $0.008311 | $0.008576 | $5.60M | +2.42% |
| 2022-09-16 | $0.00833 | $0.008483 | $0.008105 | $0.008374 | $8.09M | +0.57% |
| 2022-09-15 | $0.008493 | $0.008512 | $0.008203 | $0.008327 | $9.20M | -1.73% |
| 2022-09-14 | $0.008493 | $0.008669 | $0.00814 | $0.008473 | $9.41M | -0.19% |
| 2022-09-13 | $0.009038 | $0.009197 | $0.008369 | $0.00849 | $12.33M | -6.06% |
| 2022-09-12 | $0.009424 | $0.009557 | $0.008819 | $0.009038 | $9.11M | -4.13% |
| 2022-09-11 | $0.009362 | $0.009711 | $0.009065 | $0.009427 | $8.01M | +0.36% |
| 2022-09-10 | $0.0097 | $0.009795 | $0.009332 | $0.009394 | $8.79M | -2.75% |
| 2022-09-09 | $0.008867 | $0.010481 | $0.008865 | $0.009659 | $14.97M | +8.94% |
| 2022-09-08 | $0.008869 | $0.009088 | $0.008625 | $0.008867 | $4.28M | +0.08% |
| 2022-09-07 | $0.008501 | $0.008974 | $0.00835 | $0.00886 | $5.41M | +3.61% |
| 2022-09-06 | $0.0089 | $0.009262 | $0.008458 | $0.008551 | $6.19M | -4.28% |
| 2022-09-05 | $0.008907 | $0.00897 | $0.008572 | $0.008933 | $4.74M | +0.84% |
| 2022-09-04 | $0.00867 | $0.00896 | $0.00867 | $0.008858 | $2.11M | +1.75% |
| 2022-09-03 | $0.008746 | $0.008782 | $0.008614 | $0.008706 | $2.46M | -0.41% |
| 2022-09-02 | $0.008701 | $0.008877 | $0.008558 | $0.008742 | $3.59M | +0.21% |
| 2022-09-01 | $0.008589 | $0.008724 | $0.008436 | $0.008724 | $4.97M | +1.56% |
| 2022-08-31 | $0.008653 | $0.008894 | $0.008532 | $0.008589 | $4.98M | -0.77% |
| 2022-08-30 | $0.008911 | $0.009134 | $0.008489 | $0.008656 | $6.08M | -2.88% |
| 2022-08-29 | $0.008471 | $0.008947 | $0.008393 | $0.008913 | $4.92M | +5.25% |
| 2022-08-28 | $0.008687 | $0.008833 | $0.00844 | $0.008468 | $3.06M | -2.64% |
| 2022-08-27 | $0.008459 | $0.008791 | $0.008336 | $0.008698 | $5.20M | +2.56% |
| 2022-08-26 | $0.00912 | $0.009223 | $0.00838 | $0.00848 | $8.08M | -7.05% |
| 2022-08-25 | $0.009102 | $0.00936 | $0.009033 | $0.009124 | $3.10M | +0.20% |
| 2022-08-24 | $0.009244 | $0.009407 | $0.009014 | $0.009105 | $5.85M | -1.51% |
| 2022-08-23 | $0.009288 | $0.00939 | $0.008895 | $0.009245 | $4.72M | -0.39% |
| 2022-08-22 | $0.009443 | $0.009498 | $0.008819 | $0.009281 | $6.54M | -1.70% |
| 2022-08-21 | $0.009232 | $0.009574 | $0.009178 | $0.009442 | $6.93M | +1.93% |
| 2022-08-20 | $0.009043 | $0.009552 | $0.008908 | $0.009263 | $7.35M | +1.95% |
| 2022-08-19 | $0.010157 | $0.010158 | $0.00897 | $0.009086 | $12.58M | -10.57% |
| 2022-08-18 | $0.010871 | $0.011146 | $0.010115 | $0.01016 | $9.92M | -6.35% |
| 2022-08-17 | $0.011532 | $0.012253 | $0.010807 | $0.010849 | $22.12M | -5.94% |
| 2022-08-16 | $0.010714 | $0.011951 | $0.010591 | $0.011534 | $25.76M | +7.64% |
| 2022-08-15 | $0.010376 | $0.010809 | $0.010001 | $0.010716 | $13.55M | +3.29% |
| 2022-08-14 | $0.010313 | $0.0115 | $0.010077 | $0.010374 | $24.05M | +0.58% |
| 2022-08-13 | $0.010386 | $0.010571 | $0.010196 | $0.010314 | $5.48M | -0.54% |
| 2022-08-12 | $0.010037 | $0.01042 | $0.009985 | $0.01037 | $8.42M | +3.03% |
| 2022-08-11 | $0.010305 | $0.010509 | $0.009996 | $0.010065 | $14.00M | -2.24% |
| 2022-08-10 | $0.009863 | $0.01066 | $0.009609 | $0.010295 | $14.46M | +4.35% |
| 2022-08-09 | $0.010429 | $0.010644 | $0.009609 | $0.009866 | $13.76M | -5.43% |
| 2022-08-08 | $0.010445 | $0.010803 | $0.010253 | $0.010432 | $12.68M | +0.01% |
| 2022-08-07 | $0.01005 | $0.010515 | $0.009956 | $0.010431 | $10.83M | +3.22% |
| 2022-08-06 | $0.010289 | $0.01041 | $0.010013 | $0.010105 | $9.11M | -1.83% |
| 2022-08-05 | $0.009784 | $0.010348 | $0.009784 | $0.010293 | $13.69M | +4.51% |
| 2022-08-04 | $0.009753 | $0.010262 | $0.009511 | $0.009849 | $16.10M | +0.77% |
| 2022-08-03 | $0.009636 | $0.010202 | $0.009282 | $0.009774 | $22.90M | +1.58% |
| 2022-08-02 | $0.010208 | $0.010459 | $0.009502 | $0.009622 | $10.43M | -5.76% |
| 2022-08-01 | $0.010305 | $0.01064 | $0.0098 | $0.01021 | $14.85M | -0.59% |
| 2022-07-31 | $0.009607 | $0.011818 | $0.009501 | $0.010271 | $55.17M | +6.93% |
| 2022-07-30 | $0.009391 | $0.010405 | $0.009391 | $0.009606 | $21.94M | +2.27% |
| 2022-07-29 | $0.009224 | $0.009934 | $0.009072 | $0.009392 | $18.44M | +1.83% |
| 2022-07-28 | $0.009083 | $0.009467 | $0.008887 | $0.009223 | $12.09M | +0.60% |
| 2022-07-27 | $0.008652 | $0.009168 | $0.008422 | $0.009168 | $17.93M | +6.39% |
| 2022-07-26 | $0.00841 | $0.008673 | $0.00827 | $0.008618 | $12.66M | +2.62% |
| 2022-07-25 | $0.008953 | $0.009004 | $0.00832 | $0.008398 | $13.44M | -5.74% |
| 2022-07-24 | $0.009007 | $0.009242 | $0.008909 | $0.008909 | $13.33M | -1.68% |
| 2022-07-23 | $0.008951 | $0.009238 | $0.008679 | $0.009062 | $14.68M | +1.44% |
| 2022-07-22 | $0.009236 | $0.00942 | $0.008917 | $0.008933 | $17.07M | -2.88% |
| 2022-07-21 | $0.009219 | $0.009394 | $0.00886 | $0.009198 | $17.22M | +0.04% |
| 2022-07-20 | $0.009946 | $0.010277 | $0.009042 | $0.009195 | $26.71M | -7.52% |
| 2022-07-19 | $0.009536 | $0.010199 | $0.009377 | $0.009942 | $29.94M | +3.57% |
| 2022-07-18 | $0.00909 | $0.009841 | $0.009079 | $0.0096 | $23.17M | +5.66% |
| 2022-07-17 | $0.009215 | $0.009543 | $0.009067 | $0.009085 | $9.46M | -1.37% |
| 2022-07-16 | $0.009191 | $0.009395 | $0.00905 | $0.009211 | $11.65M | +0.05% |
| 2022-07-15 | $0.009464 | $0.009645 | $0.009084 | $0.009206 | $15.69M | -1.74% |
| 2022-07-14 | $0.009379 | $0.009487 | $0.0090 | $0.009369 | $18.83M | +0.35% |
| 2022-07-13 | $0.009585 | $0.0100 | $0.008596 | $0.009337 | $24.65M | -2.61% |
| 2022-07-12 | $0.00974 | $0.009977 | $0.009496 | $0.009587 | $7.29M | -1.78% |
| 2022-07-11 | $0.010626 | $0.01071 | $0.0096 | $0.009761 | $15.05M | -7.63% |
| 2022-07-10 | $0.011167 | $0.011829 | $0.010465 | $0.010567 | $22.26M | -5.38% |
| 2022-07-09 | $0.010898 | $0.011344 | $0.010647 | $0.011169 | $7.09M | +1.96% |
| 2022-07-08 | $0.011107 | $0.0115 | $0.010561 | $0.010954 | $15.39M | -1.24% |
| 2022-07-07 | $0.010255 | $0.011407 | $0.0102 | $0.011092 | $26.99M | +8.23% |
| 2022-07-06 | $0.009881 | $0.010336 | $0.009748 | $0.010249 | $7.64M | +3.66% |
| 2022-07-05 | $0.01027 | $0.010464 | $0.009638 | $0.009887 | $13.81M | -3.76% |
| 2022-07-04 | $0.009408 | $0.010379 | $0.009192 | $0.010273 | $16.11M | +9.18% |
| 2022-07-03 | $0.009315 | $0.009425 | $0.009116 | $0.00941 | $3.31M | +1.43% |
| 2022-07-02 | $0.009183 | $0.009429 | $0.009051 | $0.009277 | $5.85M | +0.40% |
| 2022-07-01 | $0.009433 | $0.009708 | $0.009124 | $0.009241 | $8.99M | -1.27% |
| 2022-06-30 | $0.009206 | $0.009558 | $0.008684 | $0.00936 | $15.41M | +2.56% |
| 2022-06-29 | $0.009366 | $0.009412 | $0.00901 | $0.009127 | $12.12M | -1.62% |
| 2022-06-28 | $0.009792 | $0.00992 | $0.009278 | $0.009278 | $10.45M | -4.33% |
| 2022-06-27 | $0.009808 | $0.010076 | $0.00955 | $0.009698 | $11.34M | -0.95% |
| 2022-06-26 | $0.01037 | $0.010627 | $0.00975 | $0.00979 | $15.88M | -5.11% |
| 2022-06-25 | $0.01027 | $0.010845 | $0.00964 | $0.010317 | $17.89M | +0.44% |
| 2022-06-24 | $0.010223 | $0.010554 | $0.009909 | $0.010273 | $9.83M | +0.73% |
| 2022-06-23 | $0.009315 | $0.010265 | $0.009281 | $0.010198 | $13.68M | +9.51% |
| 2022-06-22 | $0.00961 | $0.009823 | $0.009209 | $0.009312 | $9.04M | -2.52% |
| 2022-06-21 | $0.009584 | $0.010471 | $0.009452 | $0.009553 | $14.90M | -0.26% |
| 2022-06-20 | $0.009893 | $0.009985 | $0.009304 | $0.009578 | $10.24M | -2.71% |
| 2022-06-19 | $0.009106 | $0.009975 | $0.008677 | $0.009845 | $21.24M | +8.14% |
| 2022-06-18 | $0.009149 | $0.009543 | $0.008078 | $0.009103 | $21.10M | -0.47% |
| 2022-06-17 | $0.008905 | $0.009431 | $0.008738 | $0.009146 | $9.25M | +2.71% |
| 2022-06-16 | $0.009865 | $0.010063 | $0.008652 | $0.008905 | $15.86M | -9.76% |
| 2022-06-15 | $0.009326 | $0.009881 | $0.008419 | $0.009868 | $28.26M | +6.00% |
| 2022-06-14 | $0.009727 | $0.010142 | $0.008905 | $0.009309 | $30.24M | -4.27% |
| 2022-06-13 | $0.009457 | $0.010294 | $0.008264 | $0.009724 | $35.66M | +2.66% |
| 2022-06-12 | $0.010304 | $0.01066 | $0.009321 | $0.009472 | $23.15M | -7.62% |
| 2022-06-11 | $0.010863 | $0.011149 | $0.009781 | $0.010254 | $35.54M | -5.58% |
| 2022-06-10 | $0.011686 | $0.011829 | $0.010747 | $0.010859 | $18.32M | -7.04% |
| 2022-06-09 | $0.011853 | $0.0127 | $0.011601 | $0.011681 | $19.08M | -1.71% |
| 2022-06-08 | $0.012223 | $0.012577 | $0.011735 | $0.011884 | $26.69M | -2.25% |
| 2022-06-07 | $0.012134 | $0.012676 | $0.01109 | $0.012158 | $42.22M | +0.99% |
| 2022-06-06 | $0.012121 | $0.012659 | $0.011917 | $0.012038 | $33.96M | -0.71% |
| 2022-06-05 | $0.012173 | $0.012584 | $0.01172 | $0.012124 | $23.82M | +0.10% |
| 2022-06-04 | $0.012053 | $0.012623 | $0.011671 | $0.012112 | $28.02M | +0.28% |
| 2022-06-03 | $0.011938 | $0.0127 | $0.011386 | $0.012078 | $37.86M | +1.56% |
| 2022-06-02 | $0.011688 | $0.012233 | $0.01136 | $0.011892 | $34.36M | +1.85% |
| 2022-06-01 | $0.013525 | $0.013682 | $0.011276 | $0.011676 | $47.88M | -13.64% |
| 2022-05-31 | $0.013165 | $0.014308 | $0.012644 | $0.013519 | $46.87M | +2.66% |
| 2022-05-30 | $0.012414 | $0.013422 | $0.012064 | $0.013169 | $17.51M | +5.08% |
| 2022-05-29 | $0.01183 | $0.013317 | $0.011675 | $0.012533 | $14.51M | +6.42% |
| 2022-05-28 | $0.011905 | $0.012303 | $0.011439 | $0.011777 | $12.14M | -1.19% |
| 2022-05-27 | $0.011563 | $0.012214 | $0.011114 | $0.011918 | $17.04M | +6.74% |
| 2022-05-26 | $0.012401 | $0.013044 | $0.010892 | $0.011166 | $5.72M | -9.91% |
| 2022-05-25 | $0.012497 | $0.013508 | $0.012297 | $0.012394 | $4.42M | -0.80% |
| 2022-05-24 | $0.01249 | $0.01351 | $0.01197 | $0.012494 | $17.25M | +0.37% |
| 2022-05-23 | $0.012759 | $0.0142 | $0.01225 | $0.012448 | $29.23M | -2.44% |
| 2022-05-22 | $0.013087 | $0.01328 | $0.012054 | $0.012759 | $9.09M | -2.54% |
| 2022-05-21 | $0.011261 | $0.013786 | $0.011261 | $0.013092 | $19.65M | +16.52% |
| 2022-05-20 | $0.012544 | $0.013207 | $0.010859 | $0.011235 | $13.30M | -10.36% |
| 2022-05-19 | $0.011663 | $0.012802 | $0.011201 | $0.012534 | $15.12M | +7.55% |
| 2022-05-18 | $0.014698 | $0.015229 | $0.011553 | $0.011654 | $15.58M | -20.64% |
| 2022-05-17 | $0.014897 | $0.015359 | $0.0134 | $0.014684 | $21.93M | -1.47% |
| 2022-05-16 | $0.011023 | $0.015977 | $0.010373 | $0.014903 | $39.71M | +35.39% |
| 2022-05-15 | $0.010121 | $0.01137 | $0.009428 | $0.011007 | $12.83M | +9.36% |
| 2022-05-14 | $0.00987 | $0.01057 | $0.008812 | $0.010065 | $30.51M | +1.69% |
| 2022-05-13 | $0.008912 | $0.011811 | $0.00874 | $0.009898 | $15.27M | +11.17% |
| 2022-05-12 | $0.009356 | $0.010698 | $0.008219 | $0.008903 | $23.10M | -5.20% |
| 2022-05-11 | $0.01469 | $0.01517 | $0.00851 | $0.009392 | $77.72M | -36.13% |
| 2022-05-10 | $0.014515 | $0.016868 | $0.014187 | $0.014704 | $41.76M | +1.20% |
| 2022-05-09 | $0.015569 | $0.015927 | $0.01266 | $0.01453 | $22.16M | -5.47% |
| 2022-05-08 | $0.015751 | $0.015994 | $0.015019 | $0.015371 | $52.87M | -5.69% |
| 2022-05-07 | $0.017207 | $0.017303 | $0.015861 | $0.016298 | $10.99M | -4.59% |
| 2022-05-06 | $0.016843 | $0.017394 | $0.016517 | $0.017083 | $53.64M | +0.23% |
| 2022-05-05 | $0.02053 | $0.021531 | $0.015869 | $0.017043 | $81.87M | -17.16% |
| 2022-05-04 | $0.017816 | $0.020585 | $0.017801 | $0.020573 | $27.75M | +15.57% |
| 2022-05-03 | $0.018066 | $0.018543 | $0.017573 | $0.017801 | $6.91M | -1.79% |
| 2022-05-02 | $0.017977 | $0.018555 | $0.01727 | $0.018125 | $51.51M | -3.99% |
| 2022-05-01 | $0.018149 | $0.019584 | $0.017919 | $0.018879 | $44.35M | +4.10% |
| 2022-04-30 | $0.018244 | $0.019892 | $0.01731 | $0.018135 | $41.82M | +0.16% |
| 2022-04-29 | $0.01999 | $0.02021 | $0.0176 | $0.018106 | $82.72M | -9.62% |
| 2022-04-28 | $0.020959 | $0.021475 | $0.019527 | $0.020033 | $48.72M | -4.48% |
| 2022-04-27 | $0.020736 | $0.021488 | $0.020128 | $0.020973 | $51.15M | +1.78% |
| 2022-04-26 | $0.02293 | $0.024353 | $0.020101 | $0.020605 | $126.82M | -10.21% |
| 2022-04-25 | $0.02492 | $0.024995 | $0.021271 | $0.022948 | $125.60M | -7.89% |
| 2022-04-24 | $0.023926 | $0.026539 | $0.023804 | $0.024913 | $143.07M | +4.18% |
| 2022-04-23 | $0.023601 | $0.025299 | $0.02259 | $0.023915 | $86.70M | +2.18% |
| 2022-04-22 | $0.023045 | $0.0251 | $0.0223 | $0.023404 | $197.49M | +2.36% |
| 2022-04-21 | $0.02411 | $0.0285 | $0.022326 | $0.022865 | $267.18M | -5.14% |
| 2022-04-20 | $0.022732 | $0.02681 | $0.02167 | $0.024105 | $222.80M | +6.11% |
| 2022-04-19 | $0.018233 | $0.023854 | $0.017993 | $0.022717 | $133.89M | +24.59% |
| 2022-04-18 | $0.01795 | $0.018611 | $0.0171 | $0.018233 | $37.45M | +1.43% |
| 2022-04-17 | $0.018838 | $0.0205 | $0.0178 | $0.017975 | $43.55M | -4.88% |
| 2022-04-16 | $0.018009 | $0.020323 | $0.017234 | $0.018897 | $51.07M | +4.16% |
| 2022-04-15 | $0.018769 | $0.01884 | $0.017064 | $0.018142 | $34.21M | -3.32% |
| 2022-04-14 | $0.02017 | $0.020595 | $0.018018 | $0.018764 | $39.48M | -6.96% |
| 2022-04-13 | $0.020471 | $0.020795 | $0.018792 | $0.020168 | $44.39M | -1.08% |
| 2022-04-12 | $0.021685 | $0.0227 | $0.019381 | $0.020388 | $48.30M | -5.89% |
| 2022-04-11 | $0.025092 | $0.025278 | $0.021032 | $0.021665 | $69.85M | -13.64% |
| 2022-04-10 | $0.027101 | $0.0273 | $0.02489 | $0.025088 | $34.59M | -6.93% |
| 2022-04-09 | $0.026273 | $0.02744 | $0.025174 | $0.026957 | $40.74M | +2.34% |
| 2022-04-08 | $0.030142 | $0.030275 | $0.025877 | $0.02634 | $69.12M | -12.56% |
| 2022-04-07 | $0.031696 | $0.032789 | $0.0287 | $0.030123 | $68.13M | -5.15% |
| 2022-04-06 | $0.0290 | $0.034642 | $0.028484 | $0.031759 | $105.01M | +9.61% |
| 2022-04-05 | $0.030147 | $0.031696 | $0.028771 | $0.028975 | $45.73M | -3.35% |
| 2022-04-04 | $0.030003 | $0.031267 | $0.028513 | $0.02998 | $68.64M | -0.68% |
| 2022-04-03 | $0.030994 | $0.031362 | $0.028361 | $0.030184 | $45.64M | -2.04% |
| 2022-04-02 | $0.032678 | $0.033809 | $0.030739 | $0.030814 | $37.83M | -5.42% |
| 2022-04-01 | $0.035322 | $0.035361 | $0.030653 | $0.032581 | $60.61M | -7.75% |
| 2022-03-31 | $0.037892 | $0.038392 | $0.033196 | $0.035317 | $64.18M | -6.72% |
| 2022-03-30 | $0.034491 | $0.040555 | $0.033206 | $0.037861 | $97.41M | +9.84% |
| 2022-03-29 | $0.034178 | $0.036433 | $0.033065 | $0.03447 | $40.15M | +0.75% |
| 2022-03-28 | $0.036693 | $0.0377 | $0.034127 | $0.034212 | $72.24M | -6.31% |
| 2022-03-27 | $0.036565 | $0.037043 | $0.032786 | $0.036518 | $62.36M | -0.07% |
| 2022-03-26 | $0.03914 | $0.04082 | $0.0351 | $0.036544 | $54.45M | -6.63% |
| 2022-03-25 | $0.040298 | $0.043929 | $0.0380 | $0.039141 | $79.28M | -2.87% |
| 2022-03-24 | $0.044357 | $0.04599 | $0.038728 | $0.040296 | $83.32M | -9.26% |
| 2022-03-23 | $0.039951 | $0.0469 | $0.0384 | $0.044406 | $101.71M | +10.96% |
| 2022-03-22 | $0.035853 | $0.043748 | $0.03536 | $0.040019 | $106.67M | +11.60% |
| 2022-03-21 | $0.032501 | $0.040147 | $0.031272 | $0.03586 | $107.91M | +10.54% |
| 2022-03-20 | $0.036049 | $0.041489 | $0.030455 | $0.032441 | $111.13M | -10.00% |
| 2022-03-19 | $0.043465 | $0.049375 | $0.033464 | $0.036047 | $271.30M | -17.07% |
| 2022-03-18 | $0.023893 | $0.0450 | $0.023863 | $0.043469 | $170.67M | +82.26% |
| 2022-03-17 | $0.021114 | $0.024488 | $0.020431 | $0.02385 | $74.54M | +13.01% |
| 2022-03-16 | $0.017681 | $0.022938 | $0.016003 | $0.021104 | $48.89M | +19.29% |
| 2022-03-15 | $0.019621 | $0.02223 | $0.01646 | $0.017691 | $84.24M | -9.83% |
| 2022-03-14 | $0.012747 | $0.019701 | $0.012251 | $0.019619 | $62.14M | +53.95% |
| 2022-03-13 | $0.013528 | $0.01389 | $0.01243 | $0.012744 | $9.20M | -5.92% |
| 2022-03-12 | $0.014292 | $0.014481 | $0.013249 | $0.013545 | $12.95M | -5.09% |
| 2022-03-11 | $0.016917 | $0.017666 | $0.0138 | $0.014272 | $43.92M | -15.54% |
| 2022-03-10 | $0.013764 | $0.017389 | $0.012857 | $0.016897 | $100.54M | +22.73% |
| 2022-03-09 | $0.010976 | $0.0143 | $0.010853 | $0.013768 | $31.22M | +25.51% |
| 2022-03-08 | $0.011555 | $0.011718 | $0.010773 | $0.01097 | $11.50M | -5.04% |
| 2022-03-07 | $0.011921 | $0.012342 | $0.011169 | $0.011552 | $11.30M | -3.45% |
| 2022-03-06 | $0.013944 | $0.01426 | $0.0119 | $0.011964 | $13.76M | -14.16% |
| 2022-03-05 | $0.014386 | $0.0145 | $0.013182 | $0.013938 | $12.09M | -2.98% |
| 2022-03-04 | $0.015245 | $0.01552 | $0.014023 | $0.014366 | $14.70M | -5.90% |
| 2022-03-03 | $0.01634 | $0.017039 | $0.015089 | $0.015267 | $15.87M | -6.55% |
| 2022-03-02 | $0.016561 | $0.017502 | $0.015878 | $0.016336 | $20.28M | -1.50% |
| 2022-03-01 | $0.017974 | $0.018491 | $0.016144 | $0.016586 | $14.94M | -7.73% |
| 2022-02-28 | $0.016058 | $0.018288 | $0.015909 | $0.017976 | $17.79M | +12.00% |
| 2022-02-27 | $0.017727 | $0.017805 | $0.015806 | $0.01605 | $13.70M | -9.51% |
| 2022-02-26 | $0.018151 | $0.01984 | $0.017599 | $0.017737 | $13.48M | -2.09% |
| 2022-02-25 | $0.016915 | $0.021691 | $0.016293 | $0.018116 | $33.08M | +7.12% |
| 2022-02-24 | $0.017994 | $0.018361 | $0.014721 | $0.016911 | $26.17M | -5.81% |
| 2022-02-23 | $0.019755 | $0.021164 | $0.017936 | $0.017954 | $13.89M | -9.12% |
| 2022-02-22 | $0.019264 | $0.020081 | $0.018444 | $0.019756 | $11.79M | +2.48% |
| 2022-02-21 | $0.02114 | $0.023835 | $0.019102 | $0.019278 | $15.82M | -8.75% |
| 2022-02-20 | $0.025165 | $0.025956 | $0.020112 | $0.021126 | $19.69M | -16.10% |
| 2022-02-19 | $0.025505 | $0.026192 | $0.02292 | $0.02518 | $17.98M | -1.26% |
| 2022-02-18 | $0.027483 | $0.0282 | $0.025048 | $0.0255 | $15.69M | -6.99% |
| 2022-02-17 | $0.031946 | $0.032686 | $0.026952 | $0.027417 | $21.69M | -14.20% |
| 2022-02-16 | $0.034449 | $0.036853 | $0.031361 | $0.031956 | $28.15M | -7.25% |
| 2022-02-15 | $0.029681 | $0.036045 | $0.029671 | $0.034456 | $20.88M | +16.11% |
| 2022-02-14 | $0.030634 | $0.032766 | $0.028631 | $0.029676 | $11.87M | -3.00% |
| 2022-02-13 | $0.033743 | $0.034237 | $0.030222 | $0.030594 | $14.01M | -9.36% |
| 2022-02-12 | $0.036459 | $0.036461 | $0.032317 | $0.033753 | $15.75M | -7.56% |
| 2022-02-11 | $0.039682 | $0.040467 | $0.035714 | $0.036512 | $11.61M | -7.97% |
| 2022-02-10 | $0.040624 | $0.04172 | $0.03905 | $0.039673 | $13.29M | -2.09% |
| 2022-02-09 | $0.039974 | $0.043587 | $0.039576 | $0.040521 | $15.47M | +1.39% |
| 2022-02-08 | $0.04101 | $0.045664 | $0.039019 | $0.039964 | $21.20M | -2.54% |
| 2022-02-07 | $0.040734 | $0.043179 | $0.039903 | $0.041005 | $14.47M | +0.63% |
| 2022-02-06 | $0.040461 | $0.041651 | $0.0385 | $0.040746 | $12.99M | +0.75% |
| 2022-02-05 | $0.042212 | $0.043857 | $0.039592 | $0.040442 | $14.56M | -4.29% |
| 2022-02-04 | $0.039435 | $0.042847 | $0.038477 | $0.042256 | $12.93M | +7.18% |
| 2022-02-03 | $0.041754 | $0.042395 | $0.038514 | $0.039427 | $10.72M | -5.58% |
| 2022-02-02 | $0.044461 | $0.047058 | $0.04007 | $0.041756 | $14.91M | -6.08% |
| 2022-02-01 | $0.045737 | $0.04656 | $0.044238 | $0.044462 | $10.04M | -2.93% |
| 2022-01-31 | $0.047098 | $0.047209 | $0.043669 | $0.045801 | $11.41M | -2.66% |
| 2022-01-30 | $0.050564 | $0.050797 | $0.046584 | $0.047052 | $10.73M | -6.92% |
| 2022-01-29 | $0.047281 | $0.0547 | $0.046319 | $0.050549 | $15.22M | +7.02% |
| 2022-01-28 | $0.046425 | $0.047819 | $0.044644 | $0.047235 | $5.15M | +1.78% |
| 2022-01-27 | $0.04717 | $0.048433 | $0.044543 | $0.046411 | $4.44M | -1.59% |
| 2022-01-26 | $0.049689 | $0.051299 | $0.046272 | $0.047161 | $6.36M | -5.19% |
| 2022-01-25 | $0.050176 | $0.051279 | $0.047237 | $0.049745 | $9.08M | -0.85% |
| 2022-01-24 | $0.051881 | $0.052032 | $0.0439 | $0.050171 | $10.56M | -3.21% |
| 2022-01-23 | $0.05046 | $0.053108 | $0.049383 | $0.051836 | $5.16M | +2.88% |
| 2022-01-22 | $0.055219 | $0.056105 | $0.045998 | $0.050387 | $9.80M | -8.79% |
| 2022-01-21 | $0.067835 | $0.070817 | $0.053313 | $0.055241 | $23.99M | -18.63% |
| 2022-01-20 | $0.071663 | $0.072767 | $0.067194 | $0.067887 | $16.52M | -5.17% |
| 2022-01-19 | $0.064853 | $0.084324 | $0.064575 | $0.071587 | $48.43M | +10.30% |
| 2022-01-18 | $0.066393 | $0.067768 | $0.063598 | $0.064901 | $4.75M | -2.20% |
| 2022-01-17 | $0.070603 | $0.070935 | $0.065886 | $0.06636 | $5.14M | -5.98% |
| 2022-01-16 | $0.070208 | $0.0716 | $0.0700 | $0.070582 | $4.24M | +0.50% |
| 2022-01-15 | $0.070711 | $0.071738 | $0.069615 | $0.070231 | $4.99M | -0.64% |
| 2022-01-14 | $0.069482 | $0.074467 | $0.067562 | $0.070685 | $12.49M | +1.74% |
| 2022-01-13 | $0.073023 | $0.073484 | $0.06911 | $0.069475 | $6.27M | -4.82% |
| 2022-01-12 | $0.070693 | $0.074936 | $0.069857 | $0.07299 | $6.63M | +3.25% |
| 2022-01-11 | $0.068838 | $0.072546 | $0.067811 | $0.07069 | $5.72M | +2.65% |
| 2022-01-10 | $0.072022 | $0.074439 | $0.066913 | $0.068863 | $7.06M | -4.48% |
| 2022-01-09 | $0.073244 | $0.074667 | $0.070455 | $0.072094 | $6.41M | -1.53% |
| 2022-01-08 | $0.075003 | $0.07728 | $0.069093 | $0.073213 | $8.09M | -2.34% |
| 2022-01-07 | $0.076802 | $0.079312 | $0.072071 | $0.074971 | $9.44M | -2.30% |
| 2022-01-06 | $0.076598 | $0.079812 | $0.0720 | $0.076737 | $7.97M | -0.01% |
| 2022-01-05 | $0.083921 | $0.084433 | $0.071588 | $0.076748 | $9.19M | -8.52% |
| 2022-01-04 | $0.085599 | $0.086463 | $0.082069 | $0.083899 | $6.55M | -1.86% |
| 2022-01-03 | $0.084363 | $0.092486 | $0.083303 | $0.08549 | $13.82M | +1.30% |
| 2022-01-02 | $0.08623 | $0.087498 | $0.082941 | $0.08439 | $6.56M | -2.10% |
| 2022-01-01 | $0.085271 | $0.094571 | $0.084239 | $0.0862 | $14.56M | +1.11% |
Frequently asked questions
What was the JasmyCoin price on January 1, 2022?
JASMY opened 2022-01-01 at $0.085271 and closed that day at $0.0862.
What was the highest price of JasmyCoin in 2022?
The highest was $0.094571 on 2022-01-01; the lowest was $0.002734 on 2022-12-29.
How much did JasmyCoin change in 2022?
JASMY moved -96.55% in 2022, from $0.085271 to $0.002943.
More about JasmyCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.