JasmyCoin price history in 2023
In 2023 JasmyCoin (JASMY) went from $0.002944 on 2023-01-01 to $0.006547 on 2023-12-31, a change of +122.37%. The highest price was $0.008354 on 2023-02-08 and the lowest $0.002839 on 2023-08-17. About $1.41B was traded across the year. The best day was 2023-02-05 (+32.49%) and the worst 2023-05-10 (-19.99%).
$0.002944Open · 2023-01-01
$0.006547Close · 2023-12-31
$0.008354High · 2023-02-08
$0.002839Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.002944 | $0.005851 | $0.002904 | $0.005122 | $70.87M | +73.96% |
| February | $0.005119 | $0.008354 | $0.004884 | $0.005676 | $177.74M | +10.87% |
| March | $0.005672 | $0.006092 | $0.004298 | $0.005233 | $92.19M | -7.75% |
| April | $0.005234 | $0.007377 | $0.00473 | $0.006607 | $124.80M | +26.23% |
| May | $0.006638 | $0.007966 | $0.004419 | $0.004565 | $130.67M | -31.23% |
| June | $0.004562 | $0.004831 | $0.003034 | $0.004177 | $62.82M | -8.42% |
| July | $0.004179 | $0.00442 | $0.003626 | $0.003897 | $36.08M | -6.75% |
| August | $0.003889 | $0.004265 | $0.002839 | $0.00362 | $71.45M | -6.92% |
| September | $0.003618 | $0.003926 | $0.003381 | $0.003491 | $75.27M | -3.50% |
| October | $0.003482 | $0.004097 | $0.002962 | $0.00386 | $193.08M | +10.85% |
| November | $0.003871 | $0.006011 | $0.003677 | $0.004937 | $173.28M | +27.54% |
| December | $0.004934 | $0.007463 | $0.004896 | $0.006547 | $198.07M | +32.69% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.00654 | $0.00678 | $0.006401 | $0.006547 | $3.50M | +0.10% |
| 2023-12-30 | $0.006528 | $0.006757 | $0.006456 | $0.00654 | $2.88M | +0.22% |
| 2023-12-29 | $0.006596 | $0.006846 | $0.006305 | $0.006526 | $4.84M | -1.12% |
| 2023-12-28 | $0.007135 | $0.007359 | $0.006428 | $0.0066 | $5.54M | -7.47% |
| 2023-12-27 | $0.007229 | $0.007395 | $0.006963 | $0.007133 | $7.15M | -1.31% |
| 2023-12-26 | $0.007261 | $0.007463 | $0.0068 | $0.007228 | $9.63M | -0.49% |
| 2023-12-25 | $0.006779 | $0.00732 | $0.006655 | $0.007263 | $17.40M | +7.17% |
| 2023-12-24 | $0.006674 | $0.007129 | $0.006496 | $0.006777 | $8.71M | +1.16% |
| 2023-12-23 | $0.006383 | $0.006763 | $0.006146 | $0.006699 | $4.90M | +5.19% |
| 2023-12-22 | $0.006376 | $0.006501 | $0.006307 | $0.006369 | $4.56M | -0.39% |
| 2023-12-21 | $0.00607 | $0.006514 | $0.00606 | $0.006393 | $4.78M | +5.36% |
| 2023-12-20 | $0.005896 | $0.006224 | $0.005824 | $0.006068 | $3.78M | +2.93% |
| 2023-12-19 | $0.005953 | $0.006198 | $0.005853 | $0.005896 | $3.22M | -1.30% |
| 2023-12-18 | $0.006225 | $0.006286 | $0.005485 | $0.005973 | $6.06M | -4.10% |
| 2023-12-17 | $0.006149 | $0.006568 | $0.006057 | $0.006229 | $12.38M | +0.87% |
| 2023-12-16 | $0.006374 | $0.006457 | $0.006055 | $0.006175 | $12.46M | -2.78% |
| 2023-12-15 | $0.006431 | $0.0067 | $0.006292 | $0.006352 | $14.43M | -1.35% |
| 2023-12-14 | $0.005916 | $0.00662 | $0.005873 | $0.006439 | $7.59M | +8.88% |
| 2023-12-13 | $0.005987 | $0.006044 | $0.005538 | $0.005913 | $3.65M | -1.16% |
| 2023-12-12 | $0.005678 | $0.006009 | $0.005678 | $0.005983 | $3.27M | +5.30% |
| 2023-12-11 | $0.006213 | $0.006267 | $0.00538 | $0.005681 | $6.98M | -8.57% |
| 2023-12-10 | $0.006038 | $0.006337 | $0.005974 | $0.006214 | $3.63M | +2.84% |
| 2023-12-09 | $0.006254 | $0.006396 | $0.005949 | $0.006042 | $5.42M | -3.34% |
| 2023-12-08 | $0.00601 | $0.006331 | $0.005927 | $0.006251 | $4.22M | +3.81% |
| 2023-12-07 | $0.006341 | $0.0065 | $0.005858 | $0.006022 | $8.05M | -5.16% |
| 2023-12-06 | $0.005832 | $0.006549 | $0.005584 | $0.006349 | $7.69M | +9.49% |
| 2023-12-05 | $0.005777 | $0.005973 | $0.005552 | $0.005799 | $4.14M | +0.92% |
| 2023-12-04 | $0.005324 | $0.005917 | $0.005185 | $0.005747 | $12.43M | +7.61% |
| 2023-12-03 | $0.005423 | $0.005458 | $0.005204 | $0.00534 | $1.82M | -1.51% |
| 2023-12-02 | $0.005099 | $0.005463 | $0.005059 | $0.005422 | $1.87M | +6.32% |
| 2023-12-01 | $0.004934 | $0.0051 | $0.004896 | $0.005099 | $1.09M | +3.29% |
| 2023-11-30 | $0.004925 | $0.005022 | $0.004829 | $0.004937 | $2.33M | +0.06% |
| 2023-11-29 | $0.005007 | $0.005042 | $0.00479 | $0.004934 | $2.04M | -1.47% |
| 2023-11-28 | $0.004986 | $0.005102 | $0.00485 | $0.005008 | $1.60M | +0.36% |
| 2023-11-27 | $0.005244 | $0.005366 | $0.00488 | $0.00499 | $3.34M | -4.85% |
| 2023-11-26 | $0.005416 | $0.005482 | $0.005074 | $0.005244 | $1.91M | -3.18% |
| 2023-11-25 | $0.005346 | $0.005464 | $0.005141 | $0.005416 | $2.71M | +1.82% |
| 2023-11-24 | $0.004945 | $0.005522 | $0.004938 | $0.005319 | $3.69M | +7.56% |
| 2023-11-23 | $0.005068 | $0.005245 | $0.004928 | $0.004945 | $1.97M | -1.88% |
| 2023-11-22 | $0.004726 | $0.005195 | $0.004713 | $0.00504 | $2.87M | +6.59% |
| 2023-11-21 | $0.005082 | $0.00537 | $0.004676 | $0.004728 | $4.66M | -7.33% |
| 2023-11-20 | $0.005175 | $0.005365 | $0.005007 | $0.005102 | $4.58M | -1.33% |
| 2023-11-19 | $0.004771 | $0.005246 | $0.004654 | $0.005171 | $4.67M | +8.03% |
| 2023-11-18 | $0.004928 | $0.004932 | $0.004513 | $0.004787 | $4.40M | -2.10% |
| 2023-11-17 | $0.004967 | $0.005122 | $0.004662 | $0.004889 | $5.85M | -1.60% |
| 2023-11-16 | $0.005286 | $0.005386 | $0.004853 | $0.004969 | $5.55M | -5.95% |
| 2023-11-15 | $0.005031 | $0.005378 | $0.004994 | $0.005283 | $4.32M | +5.08% |
| 2023-11-14 | $0.005257 | $0.005273 | $0.004778 | $0.005028 | $7.82M | -3.77% |
| 2023-11-13 | $0.00573 | $0.005779 | $0.005225 | $0.005225 | $8.53M | -8.25% |
| 2023-11-12 | $0.005614 | $0.00581 | $0.005318 | $0.005695 | $7.74M | +1.55% |
| 2023-11-11 | $0.005485 | $0.006011 | $0.005365 | $0.005608 | $12.97M | +2.30% |
| 2023-11-10 | $0.004446 | $0.005975 | $0.004425 | $0.005482 | $22.42M | +23.40% |
| 2023-11-09 | $0.004314 | $0.004595 | $0.003771 | $0.004442 | $8.28M | +2.99% |
| 2023-11-08 | $0.004232 | $0.004339 | $0.004176 | $0.004313 | $3.86M | +1.88% |
| 2023-11-07 | $0.004351 | $0.004375 | $0.004022 | $0.004234 | $4.98M | -2.70% |
| 2023-11-06 | $0.004243 | $0.004364 | $0.00418 | $0.004351 | $5.22M | +2.57% |
| 2023-11-05 | $0.004036 | $0.004455 | $0.004014 | $0.004243 | $11.05M | +5.15% |
| 2023-11-04 | $0.003878 | $0.004056 | $0.003836 | $0.004035 | $4.99M | +3.92% |
| 2023-11-03 | $0.003872 | $0.00389 | $0.003708 | $0.003883 | $5.94M | +0.30% |
| 2023-11-02 | $0.00396 | $0.004095 | $0.003795 | $0.003871 | $7.10M | -2.27% |
| 2023-11-01 | $0.003871 | $0.003979 | $0.003677 | $0.003961 | $5.91M | +2.62% |
| 2023-10-31 | $0.003998 | $0.004086 | $0.003712 | $0.00386 | $7.82M | -3.43% |
| 2023-10-30 | $0.003856 | $0.004097 | $0.003844 | $0.003997 | $9.24M | +3.26% |
| 2023-10-29 | $0.00374 | $0.0039 | $0.003669 | $0.00387 | $3.88M | +3.45% |
| 2023-10-28 | $0.003684 | $0.003797 | $0.003675 | $0.003741 | $3.10M | +1.28% |
| 2023-10-27 | $0.003584 | $0.003767 | $0.003478 | $0.003694 | $5.56M | +3.12% |
| 2023-10-26 | $0.003527 | $0.003799 | $0.003443 | $0.003582 | $6.32M | +1.59% |
| 2023-10-25 | $0.003484 | $0.00361 | $0.003398 | $0.003526 | $6.74M | +1.27% |
| 2023-10-24 | $0.003353 | $0.00366 | $0.003335 | $0.003482 | $7.60M | +3.73% |
| 2023-10-23 | $0.003203 | $0.003386 | $0.003167 | $0.003357 | $5.64M | +4.73% |
| 2023-10-22 | $0.003143 | $0.003211 | $0.00309 | $0.003205 | $6.66M | +2.03% |
| 2023-10-21 | $0.003052 | $0.003199 | $0.003045 | $0.003142 | $7.12M | +2.93% |
| 2023-10-20 | $0.003001 | $0.003121 | $0.002985 | $0.003052 | $7.25M | +1.63% |
| 2023-10-19 | $0.003031 | $0.003059 | $0.002962 | $0.003003 | $8.09M | -0.96% |
| 2023-10-18 | $0.003066 | $0.003112 | $0.002997 | $0.003032 | $10.27M | -1.02% |
| 2023-10-17 | $0.003173 | $0.003179 | $0.0030 | $0.003064 | $7.71M | -3.43% |
| 2023-10-16 | $0.003131 | $0.003239 | $0.003119 | $0.003173 | $7.82M | +1.30% |
| 2023-10-15 | $0.00311 | $0.003176 | $0.003099 | $0.003132 | $9.24M | +0.75% |
| 2023-10-14 | $0.003089 | $0.003173 | $0.003078 | $0.003108 | $11.17M | +0.51% |
| 2023-10-13 | $0.003065 | $0.003141 | $0.003038 | $0.003093 | $5.23M | +0.87% |
| 2023-10-12 | $0.003121 | $0.003128 | $0.002989 | $0.003066 | $6.10M | -1.86% |
| 2023-10-11 | $0.003197 | $0.003214 | $0.00304 | $0.003124 | $6.00M | -2.26% |
| 2023-10-10 | $0.003145 | $0.003232 | $0.003119 | $0.003196 | $5.88M | +1.58% |
| 2023-10-09 | $0.003343 | $0.003369 | $0.003106 | $0.003147 | $5.75M | -5.82% |
| 2023-10-08 | $0.003351 | $0.003363 | $0.003297 | $0.003341 | $6.70M | -0.21% |
| 2023-10-07 | $0.003343 | $0.003364 | $0.003322 | $0.003348 | $3.81M | +0.20% |
| 2023-10-06 | $0.003293 | $0.003382 | $0.003287 | $0.003341 | $2.42M | +1.39% |
| 2023-10-05 | $0.003338 | $0.00336 | $0.003278 | $0.003296 | $4.69M | -1.15% |
| 2023-10-04 | $0.003311 | $0.003371 | $0.003151 | $0.003334 | $4.91M | +0.91% |
| 2023-10-03 | $0.003359 | $0.003414 | $0.003264 | $0.003304 | $5.45M | -1.15% |
| 2023-10-02 | $0.003573 | $0.003586 | $0.003274 | $0.003342 | $2.81M | -5.86% |
| 2023-10-01 | $0.003482 | $0.003592 | $0.003464 | $0.00355 | $2.06M | +1.69% |
| 2023-09-30 | $0.003565 | $0.003586 | $0.003476 | $0.003491 | $1.19M | -2.05% |
| 2023-09-29 | $0.003568 | $0.003618 | $0.00351 | $0.003564 | $1.91M | -0.03% |
| 2023-09-28 | $0.003525 | $0.003585 | $0.003496 | $0.003566 | $2.21M | +1.04% |
| 2023-09-27 | $0.003549 | $0.00362 | $0.0035 | $0.003529 | $1.86M | -0.55% |
| 2023-09-26 | $0.003606 | $0.003644 | $0.003491 | $0.003548 | $1.95M | -1.49% |
| 2023-09-25 | $0.003664 | $0.003741 | $0.003602 | $0.003602 | $2.18M | -1.76% |
| 2023-09-24 | $0.003692 | $0.003744 | $0.003627 | $0.003666 | $2.45M | -0.75% |
| 2023-09-23 | $0.003654 | $0.003725 | $0.003594 | $0.003694 | $2.79M | +1.24% |
| 2023-09-22 | $0.003591 | $0.00368 | $0.003518 | $0.003649 | $3.09M | +1.56% |
| 2023-09-21 | $0.003524 | $0.003826 | $0.003486 | $0.003593 | $7.87M | +1.48% |
| 2023-09-20 | $0.003552 | $0.003566 | $0.003452 | $0.003541 | $2.41M | -0.07% |
| 2023-09-19 | $0.003472 | $0.003616 | $0.003438 | $0.003543 | $2.05M | +2.05% |
| 2023-09-18 | $0.003495 | $0.003583 | $0.003443 | $0.003472 | $1.99M | -0.93% |
| 2023-09-17 | $0.003625 | $0.003633 | $0.003423 | $0.003504 | $2.55M | -2.99% |
| 2023-09-16 | $0.003578 | $0.003653 | $0.003561 | $0.003612 | $2.44M | +0.92% |
| 2023-09-15 | $0.003418 | $0.003579 | $0.003402 | $0.003579 | $2.67M | +4.55% |
| 2023-09-14 | $0.003437 | $0.003497 | $0.003381 | $0.003424 | $2.51M | -0.27% |
| 2023-09-13 | $0.003484 | $0.003536 | $0.00343 | $0.003433 | $2.74M | -1.39% |
| 2023-09-12 | $0.003452 | $0.003635 | $0.003432 | $0.003481 | $2.10M | +0.59% |
| 2023-09-11 | $0.00361 | $0.003685 | $0.003423 | $0.003461 | $2.49M | -4.10% |
| 2023-09-10 | $0.003795 | $0.003796 | $0.003505 | $0.003609 | $3.21M | -4.90% |
| 2023-09-09 | $0.003849 | $0.003926 | $0.003778 | $0.003795 | $2.77M | -1.41% |
| 2023-09-08 | $0.003803 | $0.00389 | $0.003751 | $0.003849 | $2.42M | +1.16% |
| 2023-09-07 | $0.003789 | $0.003813 | $0.003702 | $0.003805 | $1.45M | +0.45% |
| 2023-09-06 | $0.003753 | $0.003824 | $0.003663 | $0.003788 | $2.80M | +0.98% |
| 2023-09-05 | $0.003626 | $0.003878 | $0.003573 | $0.003752 | $3.99M | +3.49% |
| 2023-09-04 | $0.003561 | $0.00369 | $0.003539 | $0.003625 | $2.27M | +1.66% |
| 2023-09-03 | $0.003553 | $0.0036 | $0.003472 | $0.003566 | $1.40M | +0.73% |
| 2023-09-02 | $0.00349 | $0.003557 | $0.003454 | $0.00354 | $1.50M | +1.49% |
| 2023-09-01 | $0.003618 | $0.003633 | $0.003398 | $0.003488 | $2.02M | -3.65% |
| 2023-08-31 | $0.003648 | $0.003757 | $0.003469 | $0.00362 | $3.66M | -0.52% |
| 2023-08-30 | $0.003637 | $0.003662 | $0.003533 | $0.003639 | $2.59M | +0.49% |
| 2023-08-29 | $0.003474 | $0.003649 | $0.003401 | $0.003621 | $3.26M | +3.79% |
| 2023-08-28 | $0.003369 | $0.003504 | $0.003315 | $0.003489 | $1.83M | +3.07% |
| 2023-08-27 | $0.003333 | $0.003385 | $0.003298 | $0.003385 | $914.98K | +1.54% |
| 2023-08-26 | $0.003408 | $0.003434 | $0.00333 | $0.003334 | $858.04K | -1.98% |
| 2023-08-25 | $0.003433 | $0.003435 | $0.003321 | $0.003401 | $1.39M | -0.63% |
| 2023-08-24 | $0.00343 | $0.003471 | $0.00335 | $0.003422 | $1.71M | +0.04% |
| 2023-08-23 | $0.003357 | $0.003465 | $0.003342 | $0.003421 | $2.09M | +1.74% |
| 2023-08-22 | $0.003367 | $0.003403 | $0.003267 | $0.003363 | $1.74M | +0.26% |
| 2023-08-21 | $0.00345 | $0.00346 | $0.003275 | $0.003354 | $1.64M | -2.83% |
| 2023-08-20 | $0.003462 | $0.003502 | $0.003427 | $0.003451 | $1.15M | -0.31% |
| 2023-08-19 | $0.003323 | $0.003467 | $0.003297 | $0.003462 | $1.60M | +4.16% |
| 2023-08-18 | $0.003224 | $0.003461 | $0.003195 | $0.003324 | $3.82M | +3.07% |
| 2023-08-17 | $0.003545 | $0.003654 | $0.002839 | $0.003225 | $6.23M | -8.85% |
| 2023-08-16 | $0.003778 | $0.003794 | $0.003413 | $0.003538 | $6.46M | -6.39% |
| 2023-08-15 | $0.004043 | $0.004049 | $0.00346 | $0.003779 | $2.55M | -6.48% |
| 2023-08-14 | $0.003978 | $0.004132 | $0.003967 | $0.004041 | $1.77M | +1.09% |
| 2023-08-13 | $0.004101 | $0.004265 | $0.003979 | $0.003997 | $3.08M | -2.46% |
| 2023-08-12 | $0.003973 | $0.004125 | $0.003961 | $0.004098 | $2.12M | +2.89% |
| 2023-08-11 | $0.003913 | $0.004103 | $0.003878 | $0.003983 | $2.19M | +1.19% |
| 2023-08-10 | $0.003902 | $0.003936 | $0.003851 | $0.003936 | $1.34M | +0.92% |
| 2023-08-09 | $0.003903 | $0.004039 | $0.003859 | $0.0039 | $2.52M | -0.09% |
| 2023-08-08 | $0.003824 | $0.00394 | $0.003735 | $0.003904 | $2.42M | +2.00% |
| 2023-08-07 | $0.003827 | $0.0039 | $0.003691 | $0.003827 | $2.52M | +0.34% |
| 2023-08-06 | $0.003747 | $0.003855 | $0.003728 | $0.003814 | $1.40M | +1.61% |
| 2023-08-05 | $0.003735 | $0.00376 | $0.00369 | $0.003754 | $1.21M | +0.51% |
| 2023-08-04 | $0.003723 | $0.003844 | $0.003663 | $0.003735 | $2.02M | +0.04% |
| 2023-08-03 | $0.003834 | $0.003848 | $0.003719 | $0.003734 | $1.32M | -2.45% |
| 2023-08-02 | $0.003944 | $0.003952 | $0.003792 | $0.003827 | $1.90M | -2.49% |
| 2023-08-01 | $0.003889 | $0.00399 | $0.003715 | $0.003925 | $2.12M | +0.72% |
| 2023-07-31 | $0.003855 | $0.003929 | $0.003814 | $0.003897 | $985.24K | +1.17% |
| 2023-07-30 | $0.003971 | $0.004034 | $0.003762 | $0.003852 | $1.76M | -2.80% |
| 2023-07-29 | $0.004128 | $0.004258 | $0.003929 | $0.003963 | $1.69M | -3.62% |
| 2023-07-28 | $0.003933 | $0.004301 | $0.003926 | $0.004112 | $3.27M | +4.56% |
| 2023-07-27 | $0.003889 | $0.003989 | $0.003835 | $0.003932 | $1.07M | +1.28% |
| 2023-07-26 | $0.003781 | $0.003904 | $0.003712 | $0.003882 | $1.34M | +2.28% |
| 2023-07-25 | $0.003736 | $0.003878 | $0.003708 | $0.003796 | $1.36M | +1.45% |
| 2023-07-24 | $0.003884 | $0.003918 | $0.003626 | $0.003742 | $1.19M | -3.66% |
| 2023-07-23 | $0.003804 | $0.003953 | $0.003786 | $0.003884 | $489.67K | +1.55% |
| 2023-07-22 | $0.003903 | $0.003924 | $0.003748 | $0.003824 | $744.45K | -1.71% |
| 2023-07-21 | $0.003859 | $0.003958 | $0.003821 | $0.003891 | $792.68K | +0.56% |
| 2023-07-20 | $0.003831 | $0.003948 | $0.003779 | $0.003869 | $819.15K | +0.98% |
| 2023-07-19 | $0.003901 | $0.003983 | $0.003824 | $0.003832 | $755.89K | -1.75% |
| 2023-07-18 | $0.003983 | $0.004032 | $0.003827 | $0.0039 | $856.85K | -1.70% |
| 2023-07-17 | $0.003924 | $0.004045 | $0.003859 | $0.003968 | $988.58K | +0.85% |
| 2023-07-16 | $0.004123 | $0.004151 | $0.003894 | $0.003934 | $908.43K | -4.29% |
| 2023-07-15 | $0.004147 | $0.004197 | $0.004054 | $0.004111 | $811.13K | -0.86% |
| 2023-07-14 | $0.004358 | $0.00442 | $0.004007 | $0.004146 | $2.30M | -4.83% |
| 2023-07-13 | $0.004034 | $0.004366 | $0.00398 | $0.004357 | $1.57M | +8.12% |
| 2023-07-12 | $0.00408 | $0.004158 | $0.003962 | $0.004029 | $936.46K | -1.19% |
| 2023-07-11 | $0.004032 | $0.004102 | $0.003997 | $0.004078 | $673.68K | +1.07% |
| 2023-07-10 | $0.003977 | $0.004149 | $0.003852 | $0.004035 | $998.28K | +1.49% |
| 2023-07-09 | $0.004029 | $0.004062 | $0.003964 | $0.003975 | $433.44K | -1.39% |
| 2023-07-08 | $0.004091 | $0.0041 | $0.003958 | $0.004031 | $641.47K | -1.30% |
| 2023-07-07 | $0.003897 | $0.0041 | $0.003844 | $0.004084 | $1.06M | +4.56% |
| 2023-07-06 | $0.004067 | $0.004187 | $0.003895 | $0.003906 | $1.57M | -3.74% |
| 2023-07-05 | $0.004211 | $0.00429 | $0.00402 | $0.004058 | $1.55M | -3.44% |
| 2023-07-04 | $0.00432 | $0.004327 | $0.004149 | $0.004203 | $1.12M | -2.46% |
| 2023-07-03 | $0.004242 | $0.004377 | $0.004231 | $0.004309 | $1.30M | +1.38% |
| 2023-07-02 | $0.004192 | $0.004277 | $0.004054 | $0.00425 | $1.16M | +1.61% |
| 2023-07-01 | $0.004179 | $0.004194 | $0.004066 | $0.004183 | $922.56K | +0.13% |
| 2023-06-30 | $0.004248 | $0.00444 | $0.003868 | $0.004177 | $3.31M | -1.55% |
| 2023-06-29 | $0.004162 | $0.004309 | $0.004132 | $0.004243 | $823.94K | +1.88% |
| 2023-06-28 | $0.004519 | $0.004528 | $0.004003 | $0.004165 | $1.80M | -7.79% |
| 2023-06-27 | $0.004385 | $0.004654 | $0.00437 | $0.004516 | $2.56M | +3.13% |
| 2023-06-26 | $0.004571 | $0.004647 | $0.004316 | $0.004379 | $3.34M | -4.21% |
| 2023-06-25 | $0.0043 | $0.004703 | $0.004235 | $0.004572 | $3.27M | +6.38% |
| 2023-06-24 | $0.00438 | $0.004462 | $0.004169 | $0.004297 | $1.15M | -1.84% |
| 2023-06-23 | $0.004152 | $0.004498 | $0.004118 | $0.004378 | $2.24M | +5.54% |
| 2023-06-22 | $0.004311 | $0.004475 | $0.004148 | $0.004148 | $1.83M | -3.61% |
| 2023-06-21 | $0.004201 | $0.004392 | $0.004154 | $0.004303 | $2.61M | +2.24% |
| 2023-06-20 | $0.003856 | $0.004308 | $0.003809 | $0.004209 | $2.73M | +9.23% |
| 2023-06-19 | $0.003739 | $0.003928 | $0.003676 | $0.003854 | $1.85M | +2.85% |
| 2023-06-18 | $0.003857 | $0.003864 | $0.003714 | $0.003747 | $1.17M | -2.79% |
| 2023-06-17 | $0.003771 | $0.004082 | $0.003756 | $0.003854 | $2.29M | +1.88% |
| 2023-06-16 | $0.003556 | $0.003804 | $0.003499 | $0.003783 | $1.53M | +6.30% |
| 2023-06-15 | $0.003463 | $0.003594 | $0.003402 | $0.003559 | $1.21M | +2.74% |
| 2023-06-14 | $0.003531 | $0.003693 | $0.003408 | $0.003464 | $2.48M | -1.91% |
| 2023-06-13 | $0.003469 | $0.003608 | $0.003407 | $0.003532 | $1.72M | +1.94% |
| 2023-06-12 | $0.003413 | $0.003495 | $0.003271 | $0.003465 | $2.08M | +1.59% |
| 2023-06-11 | $0.003489 | $0.003539 | $0.003363 | $0.00341 | $1.70M | -2.29% |
| 2023-06-10 | $0.004076 | $0.004077 | $0.003034 | $0.00349 | $3.69M | -14.31% |
| 2023-06-09 | $0.004074 | $0.004209 | $0.003975 | $0.004073 | $1.68M | -0.04% |
| 2023-06-08 | $0.004126 | $0.004203 | $0.003855 | $0.004075 | $2.20M | -1.07% |
| 2023-06-07 | $0.004499 | $0.004499 | $0.004044 | $0.004119 | $2.00M | -8.38% |
| 2023-06-06 | $0.004292 | $0.004555 | $0.004236 | $0.004496 | $1.69M | +4.45% |
| 2023-06-05 | $0.004701 | $0.004791 | $0.004135 | $0.004304 | $3.79M | -8.39% |
| 2023-06-04 | $0.004637 | $0.004831 | $0.004597 | $0.004699 | $1.34M | +1.36% |
| 2023-06-03 | $0.004681 | $0.004692 | $0.004576 | $0.004636 | $1.05M | -0.89% |
| 2023-06-02 | $0.004566 | $0.004739 | $0.004498 | $0.004678 | $2.18M | +2.28% |
| 2023-06-01 | $0.004562 | $0.004634 | $0.004468 | $0.004573 | $1.50M | +0.18% |
| 2023-05-31 | $0.004698 | $0.004735 | $0.004448 | $0.004565 | $2.09M | -2.83% |
| 2023-05-30 | $0.004748 | $0.004767 | $0.00458 | $0.004698 | $1.77M | -0.91% |
| 2023-05-29 | $0.004746 | $0.004845 | $0.004683 | $0.004741 | $1.74M | +0.04% |
| 2023-05-28 | $0.00469 | $0.004799 | $0.004653 | $0.004739 | $1.52M | +1.11% |
| 2023-05-27 | $0.004702 | $0.004815 | $0.004645 | $0.004687 | $1.57M | -0.21% |
| 2023-05-26 | $0.004629 | $0.00476 | $0.004552 | $0.004697 | $1.50M | +1.43% |
| 2023-05-25 | $0.004664 | $0.004669 | $0.004499 | $0.004631 | $1.07M | -0.54% |
| 2023-05-24 | $0.004911 | $0.004913 | $0.004513 | $0.004656 | $1.49M | -5.14% |
| 2023-05-23 | $0.004877 | $0.005033 | $0.004846 | $0.004909 | $977.25K | +0.61% |
| 2023-05-22 | $0.004817 | $0.004883 | $0.004699 | $0.004879 | $1.02M | +1.38% |
| 2023-05-21 | $0.005029 | $0.005042 | $0.004779 | $0.004813 | $1.17M | -4.21% |
| 2023-05-20 | $0.004907 | $0.005197 | $0.004844 | $0.005024 | $2.11M | +2.40% |
| 2023-05-19 | $0.004855 | $0.004943 | $0.004784 | $0.004907 | $1.15M | +0.99% |
| 2023-05-18 | $0.004995 | $0.004995 | $0.004663 | $0.004858 | $1.74M | -2.33% |
| 2023-05-17 | $0.004833 | $0.005018 | $0.004776 | $0.004974 | $2.62M | +3.10% |
| 2023-05-16 | $0.004825 | $0.004904 | $0.00474 | $0.004825 | $2.12M | -0.01% |
| 2023-05-15 | $0.004783 | $0.005102 | $0.004713 | $0.004825 | $2.80M | +0.59% |
| 2023-05-14 | $0.004802 | $0.004932 | $0.004698 | $0.004797 | $3.41M | -0.15% |
| 2023-05-13 | $0.004761 | $0.004944 | $0.004692 | $0.004804 | $3.45M | +0.86% |
| 2023-05-12 | $0.00463 | $0.005135 | $0.004439 | $0.004763 | $8.37M | +2.58% |
| 2023-05-11 | $0.005594 | $0.005606 | $0.004419 | $0.004644 | $9.02M | -16.98% |
| 2023-05-10 | $0.006995 | $0.006995 | $0.005174 | $0.005594 | $18.08M | -19.99% |
| 2023-05-09 | $0.006833 | $0.007192 | $0.006635 | $0.006991 | $6.01M | +2.35% |
| 2023-05-08 | $0.007051 | $0.007526 | $0.0067 | $0.006831 | $9.75M | -3.43% |
| 2023-05-07 | $0.007247 | $0.007594 | $0.006994 | $0.007074 | $6.04M | -2.35% |
| 2023-05-06 | $0.007657 | $0.007776 | $0.007148 | $0.007244 | $7.58M | -5.41% |
| 2023-05-05 | $0.007055 | $0.007966 | $0.00694 | $0.007659 | $9.38M | +8.54% |
| 2023-05-04 | $0.006875 | $0.007275 | $0.006874 | $0.007056 | $6.17M | +2.30% |
| 2023-05-03 | $0.006535 | $0.006911 | $0.006438 | $0.006897 | $5.92M | +5.56% |
| 2023-05-02 | $0.00629 | $0.006717 | $0.006182 | $0.006534 | $4.67M | +3.92% |
| 2023-05-01 | $0.006638 | $0.006724 | $0.006237 | $0.006287 | $4.36M | -4.84% |
| 2023-04-30 | $0.006661 | $0.006998 | $0.006465 | $0.006607 | $5.08M | -0.85% |
| 2023-04-29 | $0.006715 | $0.006987 | $0.006652 | $0.006664 | $3.89M | -1.02% |
| 2023-04-28 | $0.006529 | $0.006942 | $0.006488 | $0.006732 | $5.15M | +2.68% |
| 2023-04-27 | $0.006273 | $0.006658 | $0.00621 | $0.006556 | $5.33M | +4.61% |
| 2023-04-26 | $0.006232 | $0.006664 | $0.005878 | $0.006267 | $4.69M | +0.72% |
| 2023-04-25 | $0.005878 | $0.006237 | $0.005805 | $0.006223 | $1.01M | +6.05% |
| 2023-04-24 | $0.005938 | $0.006068 | $0.00574 | $0.005868 | $1.22M | -0.90% |
| 2023-04-23 | $0.006036 | $0.006122 | $0.005721 | $0.005921 | $1.04M | -1.41% |
| 2023-04-22 | $0.005649 | $0.006069 | $0.005602 | $0.006006 | $1.07M | +6.32% |
| 2023-04-21 | $0.006034 | $0.006234 | $0.005626 | $0.005649 | $1.24M | -6.15% |
| 2023-04-20 | $0.006158 | $0.006323 | $0.005954 | $0.006019 | $2.00M | -2.25% |
| 2023-04-19 | $0.006874 | $0.006937 | $0.0060 | $0.006158 | $6.63M | -10.39% |
| 2023-04-18 | $0.006535 | $0.007157 | $0.006396 | $0.006872 | $6.74M | +5.18% |
| 2023-04-17 | $0.006833 | $0.00686 | $0.006441 | $0.006534 | $5.13M | -4.39% |
| 2023-04-16 | $0.006997 | $0.007206 | $0.0067 | $0.006833 | $6.74M | -1.67% |
| 2023-04-15 | $0.006583 | $0.007377 | $0.006403 | $0.006949 | $9.71M | +5.62% |
| 2023-04-14 | $0.006236 | $0.006629 | $0.006106 | $0.00658 | $4.98M | +5.91% |
| 2023-04-13 | $0.0062 | $0.006327 | $0.006078 | $0.006212 | $4.52M | +0.05% |
| 2023-04-12 | $0.006116 | $0.006266 | $0.005847 | $0.006209 | $6.02M | +1.44% |
| 2023-04-11 | $0.006434 | $0.006489 | $0.006064 | $0.006121 | $6.22M | -4.86% |
| 2023-04-10 | $0.005663 | $0.006546 | $0.005543 | $0.006434 | $6.24M | +13.16% |
| 2023-04-09 | $0.005345 | $0.0058 | $0.005331 | $0.005686 | $7.13M | +6.32% |
| 2023-04-08 | $0.005262 | $0.0056 | $0.005175 | $0.005348 | $3.93M | +1.22% |
| 2023-04-07 | $0.005198 | $0.005413 | $0.005108 | $0.005283 | $4.06M | +1.61% |
| 2023-04-06 | $0.005248 | $0.00526 | $0.005016 | $0.0052 | $2.25M | -0.56% |
| 2023-04-05 | $0.005087 | $0.005483 | $0.005043 | $0.005229 | $4.28M | +2.43% |
| 2023-04-04 | $0.004914 | $0.0052 | $0.004858 | $0.005105 | $2.80M | +3.94% |
| 2023-04-03 | $0.004941 | $0.0050 | $0.00473 | $0.004911 | $2.55M | -0.17% |
| 2023-04-02 | $0.005143 | $0.005279 | $0.004846 | $0.00492 | $1.43M | -4.34% |
| 2023-04-01 | $0.005234 | $0.005252 | $0.0050 | $0.005143 | $1.75M | -1.72% |
| 2023-03-31 | $0.004861 | $0.005313 | $0.004791 | $0.005233 | $2.81M | +7.69% |
| 2023-03-30 | $0.004989 | $0.005116 | $0.004773 | $0.004859 | $2.60M | -2.04% |
| 2023-03-29 | $0.004541 | $0.00511 | $0.00452 | $0.00496 | $4.75M | +9.47% |
| 2023-03-28 | $0.004394 | $0.00459 | $0.004318 | $0.004531 | $1.30M | +2.76% |
| 2023-03-27 | $0.004639 | $0.004652 | $0.004298 | $0.004409 | $1.67M | -4.97% |
| 2023-03-26 | $0.00459 | $0.004676 | $0.004562 | $0.00464 | $1.32M | +1.02% |
| 2023-03-25 | $0.004698 | $0.004746 | $0.004516 | $0.004593 | $2.15M | -2.00% |
| 2023-03-24 | $0.004874 | $0.004927 | $0.004596 | $0.004687 | $2.93M | -3.19% |
| 2023-03-23 | $0.004687 | $0.004939 | $0.00458 | $0.004841 | $3.28M | +3.29% |
| 2023-03-22 | $0.00499 | $0.005007 | $0.004553 | $0.004687 | $3.46M | -5.51% |
| 2023-03-21 | $0.004753 | $0.005046 | $0.004568 | $0.00496 | $3.29M | +4.32% |
| 2023-03-20 | $0.005027 | $0.0051 | $0.004697 | $0.004755 | $3.36M | -5.33% |
| 2023-03-19 | $0.004929 | $0.005162 | $0.00487 | $0.005022 | $2.73M | +1.50% |
| 2023-03-18 | $0.00523 | $0.0055 | $0.004826 | $0.004948 | $5.53M | -5.42% |
| 2023-03-17 | $0.004793 | $0.005244 | $0.004711 | $0.005232 | $3.41M | +8.35% |
| 2023-03-16 | $0.004764 | $0.004882 | $0.00468 | $0.004829 | $3.45M | +1.13% |
| 2023-03-15 | $0.005336 | $0.00546 | $0.00469 | $0.004775 | $5.58M | -10.43% |
| 2023-03-14 | $0.005705 | $0.005833 | $0.005171 | $0.005331 | $5.98M | -6.68% |
| 2023-03-13 | $0.005246 | $0.005833 | $0.005104 | $0.005713 | $4.09M | +9.00% |
| 2023-03-12 | $0.004824 | $0.005269 | $0.004699 | $0.005241 | $1.70M | +9.06% |
| 2023-03-11 | $0.004922 | $0.005006 | $0.004591 | $0.004806 | $2.33M | -2.47% |
| 2023-03-10 | $0.004786 | $0.004993 | $0.004464 | $0.004928 | $2.89M | +2.49% |
| 2023-03-09 | $0.005115 | $0.005348 | $0.00468 | $0.004808 | $3.13M | -6.62% |
| 2023-03-08 | $0.005325 | $0.005375 | $0.005021 | $0.005149 | $2.73M | -3.15% |
| 2023-03-07 | $0.005503 | $0.005581 | $0.005136 | $0.005316 | $2.40M | -3.40% |
| 2023-03-06 | $0.005351 | $0.00553 | $0.005187 | $0.005503 | $1.73M | +2.06% |
| 2023-03-05 | $0.005246 | $0.00549 | $0.0052 | $0.005392 | $2.05M | +2.81% |
| 2023-03-04 | $0.005499 | $0.005591 | $0.005102 | $0.005245 | $1.81M | -4.16% |
| 2023-03-03 | $0.005909 | $0.005935 | $0.005067 | $0.005473 | $3.49M | -7.42% |
| 2023-03-02 | $0.006072 | $0.006092 | $0.005758 | $0.005912 | $1.72M | -2.68% |
| 2023-03-01 | $0.005672 | $0.00609 | $0.005648 | $0.006075 | $2.51M | +7.03% |
| 2023-02-28 | $0.006133 | $0.006157 | $0.005669 | $0.005676 | $2.96M | -7.11% |
| 2023-02-27 | $0.006271 | $0.006349 | $0.005984 | $0.00611 | $4.08M | -2.43% |
| 2023-02-26 | $0.006037 | $0.006354 | $0.006004 | $0.006262 | $2.64M | +3.21% |
| 2023-02-25 | $0.006182 | $0.006233 | $0.005719 | $0.006068 | $4.21M | -1.53% |
| 2023-02-24 | $0.006643 | $0.006747 | $0.006066 | $0.006162 | $4.81M | -7.32% |
| 2023-02-23 | $0.006691 | $0.006897 | $0.006534 | $0.006648 | $4.91M | -0.62% |
| 2023-02-22 | $0.006859 | $0.006931 | $0.006466 | $0.006689 | $6.54M | -2.47% |
| 2023-02-21 | $0.00748 | $0.007514 | $0.006684 | $0.006859 | $7.51M | -8.28% |
| 2023-02-20 | $0.007219 | $0.007597 | $0.007019 | $0.007478 | $7.14M | +3.29% |
| 2023-02-19 | $0.0070 | $0.00753 | $0.006974 | $0.00724 | $6.83M | +3.32% |
| 2023-02-18 | $0.007184 | $0.007369 | $0.006965 | $0.007007 | $3.90M | -2.37% |
| 2023-02-17 | $0.006523 | $0.007649 | $0.006523 | $0.007177 | $10.99M | +9.95% |
| 2023-02-16 | $0.007134 | $0.00727 | $0.006485 | $0.006527 | $8.39M | -8.63% |
| 2023-02-15 | $0.006599 | $0.007179 | $0.006485 | $0.007144 | $7.34M | +8.12% |
| 2023-02-14 | $0.006081 | $0.006749 | $0.005914 | $0.006607 | $7.76M | +8.69% |
| 2023-02-13 | $0.006414 | $0.006494 | $0.005854 | $0.006079 | $5.80M | -5.23% |
| 2023-02-12 | $0.006718 | $0.006873 | $0.006322 | $0.006415 | $4.49M | -4.52% |
| 2023-02-11 | $0.006113 | $0.006925 | $0.006018 | $0.006718 | $6.86M | +9.91% |
| 2023-02-10 | $0.006238 | $0.006499 | $0.006015 | $0.006112 | $5.14M | -1.81% |
| 2023-02-09 | $0.007548 | $0.007842 | $0.006151 | $0.006225 | $9.63M | -17.55% |
| 2023-02-08 | $0.00797 | $0.008354 | $0.00725 | $0.00755 | $8.54M | -5.27% |
| 2023-02-07 | $0.006708 | $0.008318 | $0.006612 | $0.00797 | $11.96M | +18.84% |
| 2023-02-06 | $0.007301 | $0.007389 | $0.00651 | $0.006707 | $8.40M | -8.15% |
| 2023-02-05 | $0.005508 | $0.007489 | $0.005436 | $0.007302 | $18.37M | +32.49% |
| 2023-02-04 | $0.00567 | $0.005727 | $0.005483 | $0.005512 | $1.33M | -2.69% |
| 2023-02-03 | $0.005518 | $0.005674 | $0.00543 | $0.005664 | $1.91M | +2.38% |
| 2023-02-02 | $0.005515 | $0.005924 | $0.005455 | $0.005532 | $1.84M | -0.45% |
| 2023-02-01 | $0.005119 | $0.005653 | $0.004884 | $0.005557 | $3.45M | +8.51% |
| 2023-01-31 | $0.005081 | $0.005204 | $0.005008 | $0.005122 | $2.10M | +0.49% |
| 2023-01-30 | $0.005498 | $0.005556 | $0.004974 | $0.005097 | $3.09M | -7.34% |
| 2023-01-29 | $0.005294 | $0.005654 | $0.00524 | $0.0055 | $1.32M | +3.83% |
| 2023-01-28 | $0.005369 | $0.00547 | $0.005149 | $0.005298 | $512.84K | -0.60% |
| 2023-01-27 | $0.00527 | $0.005429 | $0.005087 | $0.005329 | $2.00M | +1.18% |
| 2023-01-26 | $0.00525 | $0.005439 | $0.005185 | $0.005267 | $2.18M | +0.12% |
| 2023-01-25 | $0.005192 | $0.0054 | $0.004936 | $0.005261 | $2.40M | +1.31% |
| 2023-01-24 | $0.005551 | $0.005851 | $0.005094 | $0.005193 | $2.17M | -6.09% |
| 2023-01-23 | $0.005192 | $0.005734 | $0.005191 | $0.005529 | $3.88M | +6.50% |
| 2023-01-22 | $0.005133 | $0.005449 | $0.005032 | $0.005192 | $2.06M | +0.31% |
| 2023-01-21 | $0.00508 | $0.005417 | $0.005021 | $0.005176 | $2.01M | +1.94% |
| 2023-01-20 | $0.004639 | $0.005154 | $0.004514 | $0.005077 | $1.78M | +9.32% |
| 2023-01-19 | $0.004595 | $0.004768 | $0.004504 | $0.004645 | $1.39M | +0.96% |
| 2023-01-18 | $0.004981 | $0.005103 | $0.004442 | $0.0046 | $2.90M | -7.61% |
| 2023-01-17 | $0.005115 | $0.005331 | $0.004967 | $0.00498 | $1.19M | -3.01% |
| 2023-01-16 | $0.005095 | $0.005538 | $0.004956 | $0.005134 | $3.51M | +0.84% |
| 2023-01-15 | $0.005099 | $0.005386 | $0.004908 | $0.005092 | $6.86M | -0.25% |
| 2023-01-14 | $0.004555 | $0.005303 | $0.004442 | $0.005104 | $7.93M | +12.38% |
| 2023-01-13 | $0.004329 | $0.004657 | $0.004175 | $0.004542 | $1.73M | +5.21% |
| 2023-01-12 | $0.003938 | $0.004414 | $0.0038 | $0.004317 | $2.15M | +10.06% |
| 2023-01-11 | $0.004031 | $0.004033 | $0.003739 | $0.003922 | $1.39M | -2.65% |
| 2023-01-10 | $0.003887 | $0.004108 | $0.003775 | $0.004029 | $774.38K | +3.75% |
| 2023-01-09 | $0.003756 | $0.004217 | $0.003737 | $0.003884 | $1.76M | +3.59% |
| 2023-01-08 | $0.003637 | $0.003779 | $0.003565 | $0.003749 | $331.90K | +2.93% |
| 2023-01-07 | $0.003759 | $0.003917 | $0.00359 | $0.003642 | $970.62K | -3.15% |
| 2023-01-06 | $0.003503 | $0.0038 | $0.003412 | $0.003761 | $1.06M | +7.02% |
| 2023-01-05 | $0.003604 | $0.003697 | $0.003482 | $0.003514 | $859.23K | -2.10% |
| 2023-01-04 | $0.003657 | $0.003777 | $0.003544 | $0.003589 | $1.31M | -1.81% |
| 2023-01-03 | $0.003511 | $0.003885 | $0.003506 | $0.003655 | $3.52M | +4.04% |
| 2023-01-02 | $0.003299 | $0.003753 | $0.003169 | $0.003514 | $3.12M | +6.26% |
| 2023-01-01 | $0.002944 | $0.003427 | $0.002904 | $0.003307 | $2.63M | +12.34% |
Frequently asked questions
What was the JasmyCoin price on January 1, 2023?
JASMY opened 2023-01-01 at $0.002944 and closed that day at $0.003307.
What was the highest price of JasmyCoin in 2023?
The highest was $0.008354 on 2023-02-08; the lowest was $0.002839 on 2023-08-17.
How much did JasmyCoin change in 2023?
JASMY moved +122.37% in 2023, from $0.002944 to $0.006547.
More about JasmyCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.