JasmyCoin price history in 2026
In 2026 JasmyCoin (JASMY) has gone from $0.005627 on 2026-01-01 to $0.005106 on 2026-10-10, a change of -9.25%. The highest price was $0.010212 on 2026-01-08 and the lowest $0.003401 on 2026-08-19. About $614.05M was traded across the year. The best day was 2026-01-06 (+27.74%) and the worst 2026-02-05 (-15.03%). The year is not over, so these figures are partial.
$0.005627Open · 2026-01-01
$0.005106Close · 2026-10-10
$0.010212High · 2026-01-08
$0.003401Low · 2026-08-19
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.005627 | $0.010212 | $0.005291 | $0.005797 | $142.70M | +3.03% |
| February | $0.005868 | $0.00643 | $0.00451 | $0.005552 | $49.54M | -5.38% |
| March | $0.005475 | $0.006273 | $0.005124 | $0.005446 | $55.50M | -0.54% |
| April | $0.005482 | $0.006056 | $0.005084 | $0.005652 | $82.82M | +3.09% |
| May | $0.005665 | $0.00783 | $0.005009 | $0.005372 | $92.59M | -5.16% |
| June | $0.005477 | $0.00572 | $0.0041 | $0.004254 | $77.55M | -22.32% |
| July | $0.004446 | $0.004888 | $0.004012 | $0.004381 | $64.05M | -1.46% |
| August | $0.004328 | $0.005726 | $0.003401 | $0.004831 | $17.44M | +11.62% |
| September | $0.004834 | $0.005489 | $0.003548 | $0.00508 | $23.76M | +5.08% |
| October | $0.00508 | $0.006239 | $0.004464 | $0.005106 | $8.09M | +0.52% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.0051 | $0.005182 | $0.004971 | $0.005106 | $847.54K | $255.32M | +0.12% |
| 2026-10-09 | $0.004753 | $0.005145 | $0.004696 | $0.0051 | $1.34M | $255.00M | +8.50% |
| 2026-10-08 | $0.004886 | $0.00491 | $0.004464 | $0.004701 | $408.55K | — | -3.84% |
| 2026-10-07 | $0.005149 | $0.005153 | $0.004727 | $0.004888 | $351.33K | — | -5.05% |
| 2026-10-06 | $0.005319 | $0.005324 | $0.005131 | $0.005148 | $249.51K | — | -3.03% |
| 2026-10-05 | $0.005405 | $0.005501 | $0.005185 | $0.005308 | $307.49K | — | -1.87% |
| 2026-10-04 | $0.005408 | $0.005595 | $0.005325 | $0.005409 | $258.97K | — | +0.04% |
| 2026-10-03 | $0.005378 | $0.005566 | $0.005172 | $0.005407 | $532.77K | — | +0.29% |
| 2026-10-02 | $0.005711 | $0.005816 | $0.00514 | $0.005391 | $1.25M | — | -5.67% |
| 2026-10-01 | $0.00508 | $0.006239 | $0.005047 | $0.005715 | $2.53M | — | +12.51% |
| 2026-09-30 | $0.005255 | $0.00536 | $0.004963 | $0.00508 | $640.46K | — | -2.56% |
| 2026-09-29 | $0.005107 | $0.005488 | $0.004913 | $0.005213 | $1.89M | — | +2.09% |
| 2026-09-28 | $0.00536 | $0.005481 | $0.004874 | $0.005106 | $778.34K | — | -4.73% |
| 2026-09-27 | $0.004708 | $0.005489 | $0.004662 | $0.00536 | $1.64M | — | +13.73% |
| 2026-09-26 | $0.004711 | $0.004843 | $0.004584 | $0.004713 | $313.31K | — | -0.53% |
| 2026-09-25 | $0.004601 | $0.004867 | $0.004549 | $0.004738 | $1.60M | — | +7.47% |
| 2026-09-24 | $0.004193 | $0.004582 | $0.004157 | $0.004408 | $340.67K | — | +5.20% |
| 2026-09-23 | $0.004487 | $0.004663 | $0.004149 | $0.00419 | $478.56K | — | -6.61% |
| 2026-09-22 | $0.004418 | $0.004509 | $0.00427 | $0.004487 | $405.85K | — | +1.42% |
| 2026-09-21 | $0.004246 | $0.004481 | $0.004246 | $0.004424 | $2.59M | — | +7.71% |
| 2026-09-20 | $0.004109 | $0.00415 | $0.003947 | $0.004107 | $299.76K | — | +0.71% |
| 2026-09-19 | $0.004097 | $0.004314 | $0.003931 | $0.004078 | $1.93M | — | +0.15% |
| 2026-09-18 | $0.003889 | $0.004087 | $0.003861 | $0.004072 | $897.36K | — | +4.79% |
| 2026-09-17 | $0.00381 | $0.003965 | $0.003728 | $0.003886 | $352.37K | — | +2.07% |
| 2026-09-16 | $0.003564 | $0.003889 | $0.003548 | $0.003807 | $1.60M | — | +6.06% |
| 2026-09-15 | $0.003864 | $0.00389 | $0.003575 | $0.00359 | $884.50K | — | -6.30% |
| 2026-09-14 | $0.003858 | $0.003958 | $0.00379 | $0.003831 | $685.50K | — | -1.46% |
| 2026-09-13 | $0.003908 | $0.004023 | $0.0038 | $0.003888 | $738.00K | — | -2.26% |
| 2026-09-12 | $0.004019 | $0.004088 | $0.003972 | $0.003978 | $377.14K | — | -1.35% |
| 2026-09-11 | $0.003916 | $0.004189 | $0.003877 | $0.004032 | $483.43K | — | +3.11% |
| 2026-09-10 | $0.003996 | $0.004049 | $0.003836 | $0.00391 | $188.42K | — | -2.17% |
| 2026-09-09 | $0.004196 | $0.004315 | $0.003849 | $0.003997 | $321.20K | — | -3.88% |
| 2026-09-08 | $0.004249 | $0.004298 | $0.004082 | $0.004158 | $505.19K | — | -2.42% |
| 2026-09-07 | $0.004422 | $0.004589 | $0.004182 | $0.004261 | $675.78K | — | -3.63% |
| 2026-09-06 | $0.004364 | $0.004461 | $0.004274 | $0.004422 | $313.24K | — | +1.51% |
| 2026-09-05 | $0.004374 | $0.0044 | $0.004279 | $0.004356 | $520.89K | — | +0.13% |
| 2026-09-04 | $0.004762 | $0.004803 | $0.004264 | $0.00435 | $1.16M | — | -8.75% |
| 2026-09-03 | $0.004624 | $0.004987 | $0.004602 | $0.004767 | $244.00K | — | +3.12% |
| 2026-09-02 | $0.004952 | $0.004999 | $0.004592 | $0.004623 | $268.56K | — | -6.80% |
| 2026-09-01 | $0.004834 | $0.005137 | $0.004729 | $0.00496 | $637.51K | — | +2.67% |
| 2026-08-31 | $0.004329 | $0.004907 | $0.00432 | $0.004831 | $491.60K | — | +11.50% |
| 2026-08-30 | $0.004582 | $0.004722 | $0.004249 | $0.004333 | $215.20K | — | -5.31% |
| 2026-08-29 | $0.004571 | $0.004674 | $0.004427 | $0.004576 | $457.09K | — | +0.15% |
| 2026-08-28 | $0.004863 | $0.005007 | $0.004476 | $0.004569 | $727.68K | — | -5.09% |
| 2026-08-27 | $0.004896 | $0.00495 | $0.00469 | $0.004814 | $744.44K | — | -1.48% |
| 2026-08-26 | $0.004934 | $0.005068 | $0.004641 | $0.004887 | $706.30K | — | -0.67% |
| 2026-08-25 | $0.004706 | $0.005371 | $0.004645 | $0.00492 | $1.45M | — | +4.57% |
| 2026-08-24 | $0.004393 | $0.004764 | $0.004256 | $0.004705 | $388.01K | — | +6.99% |
| 2026-08-23 | $0.00429 | $0.005726 | $0.003995 | $0.004398 | $642.77K | — | +1.95% |
| 2026-08-22 | $0.004606 | $0.0048 | $0.004069 | $0.004313 | $767.83K | — | -6.40% |
| 2026-08-21 | $0.003986 | $0.004678 | $0.003956 | $0.004608 | $410.85K | — | +15.51% |
| 2026-08-20 | $0.003664 | $0.003997 | $0.003617 | $0.003989 | $234.19K | — | +8.89% |
| 2026-08-19 | $0.003494 | $0.003757 | $0.003401 | $0.003664 | $215.72K | — | +4.37% |
| 2026-08-18 | $0.00373 | $0.00373 | $0.003477 | $0.00351 | $583.86K | — | -6.01% |
| 2026-08-17 | $0.003754 | $0.003796 | $0.003672 | $0.003735 | $139.24K | — | -0.42% |
| 2026-08-16 | $0.003879 | $0.003936 | $0.00374 | $0.00375 | $443.92K | — | -3.29% |
| 2026-08-15 | $0.003952 | $0.003961 | $0.003844 | $0.003878 | $627.56K | — | -1.73% |
| 2026-08-14 | $0.004194 | $0.004316 | $0.003918 | $0.003946 | $463.70K | — | -5.88% |
| 2026-08-13 | $0.004005 | $0.004228 | $0.004004 | $0.004193 | $145.05K | — | +4.03% |
| 2026-08-12 | $0.003998 | $0.004098 | $0.00396 | $0.00403 | $360.96K | — | -0.10% |
| 2026-08-11 | $0.00394 | $0.004082 | $0.00392 | $0.004034 | $583.56K | — | +2.17% |
| 2026-08-10 | $0.003991 | $0.004139 | $0.003918 | $0.003949 | $294.73K | — | -1.94% |
| 2026-08-09 | $0.00406 | $0.004131 | $0.003973 | $0.004027 | $1.58M | — | -1.12% |
| 2026-08-08 | $0.004044 | $0.004125 | $0.004004 | $0.004072 | $353.24K | — | +0.33% |
| 2026-08-07 | $0.004019 | $0.00422 | $0.003922 | $0.004059 | $723.93K | — | -0.33% |
| 2026-08-06 | $0.004129 | $0.004246 | $0.003939 | $0.004073 | $771.36K | — | -1.75% |
| 2026-08-05 | $0.004177 | $0.004193 | $0.004089 | $0.004145 | $551.50K | — | -0.23% |
| 2026-08-04 | $0.004269 | $0.004319 | $0.004155 | $0.004155 | $566.71K | — | -1.87% |
| 2026-08-03 | $0.00433 | $0.0045 | $0.004154 | $0.004234 | $824.16K | — | -2.01% |
| 2026-08-02 | $0.004291 | $0.004483 | $0.004246 | $0.004321 | $522.59K | — | +0.12% |
| 2026-08-01 | $0.004328 | $0.004472 | $0.0043 | $0.004315 | $453.76K | — | -1.50% |
| 2026-07-31 | $0.004342 | $0.004586 | $0.004267 | $0.004381 | $643.03K | — | +1.18% |
| 2026-07-30 | $0.004356 | $0.004547 | $0.00424 | $0.00433 | $998.17K | — | +0.21% |
| 2026-07-29 | $0.004388 | $0.004443 | $0.00419 | $0.004321 | $683.76K | — | -0.10% |
| 2026-07-28 | $0.004304 | $0.004422 | $0.004223 | $0.004325 | $580.00K | — | +0.38% |
| 2026-07-27 | $0.004529 | $0.00457 | $0.004207 | $0.004309 | $2.29M | — | -4.53% |
| 2026-07-26 | $0.004404 | $0.004622 | $0.004383 | $0.004514 | $1.63M | — | +2.84% |
| 2026-07-25 | $0.004338 | $0.004453 | $0.004338 | $0.004389 | $712.01K | — | +1.19% |
| 2026-07-24 | $0.004352 | $0.004401 | $0.00428 | $0.004337 | $1.68M | — | -0.66% |
| 2026-07-23 | $0.004394 | $0.004443 | $0.0043 | $0.004366 | $1.72M | — | -1.17% |
| 2026-07-22 | $0.004467 | $0.004557 | $0.004367 | $0.004418 | $1.64M | — | -1.94% |
| 2026-07-21 | $0.004651 | $0.004651 | $0.004419 | $0.004505 | $2.52M | — | -2.93% |
| 2026-07-20 | $0.004682 | $0.004744 | $0.004549 | $0.004641 | $3.74M | — | -0.35% |
| 2026-07-19 | $0.004788 | $0.004788 | $0.004586 | $0.004658 | $1.99M | — | -2.85% |
| 2026-07-18 | $0.004686 | $0.004888 | $0.004637 | $0.004794 | $1.81M | — | +6.56% |
| 2026-07-17 | $0.004405 | $0.004767 | $0.004342 | $0.004499 | $319.78K | — | +1.60% |
| 2026-07-16 | $0.004392 | $0.004496 | $0.004326 | $0.004428 | $3.04M | — | -2.89% |
| 2026-07-15 | $0.004363 | $0.004589 | $0.004324 | $0.00456 | $182.45K | — | +3.12% |
| 2026-07-14 | $0.004349 | $0.004455 | $0.004012 | $0.004422 | $1.80M | — | +1.92% |
| 2026-07-13 | $0.0043 | $0.004383 | $0.004245 | $0.004338 | $3.66M | — | +0.29% |
| 2026-07-12 | $0.004412 | $0.004437 | $0.004282 | $0.004326 | $1.13M | — | -2.07% |
| 2026-07-11 | $0.004467 | $0.004539 | $0.004367 | $0.004418 | $2.91M | — | -1.82% |
| 2026-07-10 | $0.004519 | $0.004604 | $0.00442 | $0.0045 | $2.15M | — | +0.33% |
| 2026-07-09 | $0.004398 | $0.004607 | $0.004364 | $0.004485 | $3.22M | — | +2.20% |
| 2026-07-08 | $0.004364 | $0.00452 | $0.004259 | $0.004389 | $3.06M | — | +0.21% |
| 2026-07-07 | $0.004578 | $0.004641 | $0.004314 | $0.00438 | $4.37M | — | -4.27% |
| 2026-07-06 | $0.004608 | $0.004703 | $0.004447 | $0.004575 | $3.96M | — | -0.87% |
| 2026-07-05 | $0.004599 | $0.004651 | $0.004356 | $0.004615 | $1.51M | — | +0.31% |
| 2026-07-04 | $0.004664 | $0.00477 | $0.004532 | $0.004601 | $2.63M | — | -1.75% |
| 2026-07-03 | $0.004577 | $0.004781 | $0.00451 | $0.004683 | $2.77M | — | +2.60% |
| 2026-07-02 | $0.004516 | $0.004735 | $0.004453 | $0.004564 | $2.53M | — | +1.45% |
| 2026-07-01 | $0.004446 | $0.00467 | $0.004406 | $0.004499 | $2.17M | — | +5.75% |
| 2026-06-30 | $0.004403 | $0.004434 | $0.004211 | $0.004254 | $153.20K | — | -2.86% |
| 2026-06-29 | $0.004441 | $0.004527 | $0.004311 | $0.00438 | $1.89M | — | -0.68% |
| 2026-06-28 | $0.004466 | $0.004511 | $0.004263 | $0.00441 | $3.53M | — | -1.24% |
| 2026-06-27 | $0.004655 | $0.004711 | $0.004369 | $0.004465 | $2.21M | — | -3.20% |
| 2026-06-26 | $0.004766 | $0.004835 | $0.004506 | $0.004612 | $1.79M | — | +4.20% |
| 2026-06-25 | $0.004489 | $0.004569 | $0.004251 | $0.004427 | $205.47K | — | +0.30% |
| 2026-06-24 | $0.004413 | $0.004654 | $0.0041 | $0.004413 | $5.66M | — | -5.53% |
| 2026-06-23 | $0.004597 | $0.004758 | $0.004367 | $0.004672 | $266.90K | — | +2.34% |
| 2026-06-22 | $0.004773 | $0.004787 | $0.004415 | $0.004565 | $2.41M | — | -0.62% |
| 2026-06-21 | $0.004696 | $0.00472 | $0.004563 | $0.004593 | $125.82K | — | -1.83% |
| 2026-06-20 | $0.004708 | $0.004789 | $0.004596 | $0.004679 | $2.03M | — | -0.96% |
| 2026-06-19 | $0.004814 | $0.004948 | $0.004648 | $0.004724 | $1.93M | — | -1.45% |
| 2026-06-18 | $0.004709 | $0.004953 | $0.004707 | $0.004794 | $2.51M | — | -2.58% |
| 2026-06-17 | $0.004889 | $0.005141 | $0.00485 | $0.004921 | $272.77K | — | +0.69% |
| 2026-06-16 | $0.005097 | $0.005103 | $0.004852 | $0.004887 | $278.12K | — | -4.20% |
| 2026-06-15 | $0.005287 | $0.005383 | $0.005036 | $0.005101 | $371.22K | — | -3.49% |
| 2026-06-14 | $0.005102 | $0.005516 | $0.005054 | $0.005286 | $705.47K | — | +3.51% |
| 2026-06-13 | $0.004775 | $0.00572 | $0.00473 | $0.005106 | $19.37M | — | +7.41% |
| 2026-06-12 | $0.00465 | $0.004805 | $0.004617 | $0.004754 | $2.03M | — | -1.30% |
| 2026-06-11 | $0.004563 | $0.004828 | $0.004554 | $0.004817 | $148.02K | — | +5.78% |
| 2026-06-10 | $0.004612 | $0.004751 | $0.004475 | $0.004554 | $173.78K | — | -2.40% |
| 2026-06-09 | $0.004621 | $0.004745 | $0.004516 | $0.004666 | $4.48M | — | +0.63% |
| 2026-06-08 | $0.00476 | $0.004843 | $0.004561 | $0.004636 | $2.51M | — | -3.27% |
| 2026-06-07 | $0.004752 | $0.004935 | $0.004658 | $0.004793 | $3.45M | — | +4.55% |
| 2026-06-06 | $0.004513 | $0.004708 | $0.004251 | $0.004584 | $272.63K | — | +0.02% |
| 2026-06-05 | $0.004369 | $0.004701 | $0.004254 | $0.004583 | $5.94M | — | -4.23% |
| 2026-06-04 | $0.005012 | $0.005116 | $0.004588 | $0.004785 | $508.64K | — | -3.35% |
| 2026-06-03 | $0.005159 | $0.005201 | $0.004589 | $0.004951 | $8.03M | — | -3.51% |
| 2026-06-02 | $0.005047 | $0.005265 | $0.00495 | $0.005131 | $4.06M | — | -6.64% |
| 2026-06-01 | $0.005477 | $0.005649 | $0.005347 | $0.005496 | $241.72K | — | +2.31% |
| 2026-05-31 | $0.005214 | $0.005604 | $0.005193 | $0.005372 | $3.35M | — | -1.11% |
| 2026-05-30 | $0.005539 | $0.00562 | $0.005397 | $0.005433 | $161.42K | — | +0.13% |
| 2026-05-29 | $0.005472 | $0.005543 | $0.005242 | $0.005426 | $2.18M | — | -1.41% |
| 2026-05-28 | $0.005468 | $0.005594 | $0.005141 | $0.005503 | $2.47M | — | +1.03% |
| 2026-05-27 | $0.005494 | $0.005526 | $0.005178 | $0.005447 | $4.78M | — | -0.63% |
| 2026-05-26 | $0.005542 | $0.005544 | $0.005009 | $0.005482 | $2.19M | — | -1.33% |
| 2026-05-25 | $0.005688 | $0.005758 | $0.005483 | $0.005555 | $2.65M | — | +1.67% |
| 2026-05-24 | $0.005597 | $0.005622 | $0.005374 | $0.005464 | $206.94K | — | -1.62% |
| 2026-05-23 | $0.005509 | $0.005704 | $0.00545 | $0.005554 | $1.39M | — | +1.26% |
| 2026-05-22 | $0.005753 | $0.005779 | $0.005269 | $0.005485 | $3.72M | — | -4.68% |
| 2026-05-21 | $0.005676 | $0.005913 | $0.005644 | $0.005754 | $3.00M | — | +1.84% |
| 2026-05-20 | $0.00565 | $0.005797 | $0.005594 | $0.00565 | $2.09M | — | +0.21% |
| 2026-05-19 | $0.005557 | $0.005742 | $0.005526 | $0.005638 | $2.29M | — | +0.60% |
| 2026-05-18 | $0.00558 | $0.005763 | $0.00552 | $0.005605 | $2.55M | — | -0.24% |
| 2026-05-17 | $0.005886 | $0.005927 | $0.005524 | $0.005618 | $4.86M | — | -4.58% |
| 2026-05-16 | $0.005982 | $0.006023 | $0.005826 | $0.005888 | $1.72M | — | -2.87% |
| 2026-05-15 | $0.006155 | $0.006221 | $0.005815 | $0.006062 | $2.04M | — | -7.03% |
| 2026-05-14 | $0.006533 | $0.00668 | $0.00634 | $0.006521 | $272.69K | — | -0.56% |
| 2026-05-13 | $0.0065 | $0.006629 | $0.00634 | $0.006557 | $2.50M | — | -4.30% |
| 2026-05-12 | $0.007007 | $0.007127 | $0.006605 | $0.006852 | $541.21K | — | -2.25% |
| 2026-05-11 | $0.007273 | $0.007489 | $0.006827 | $0.007009 | $579.92K | — | -2.58% |
| 2026-05-10 | $0.007408 | $0.007819 | $0.006983 | $0.007195 | $2.67M | — | -1.73% |
| 2026-05-09 | $0.006512 | $0.00783 | $0.006491 | $0.007322 | $9.81M | — | +12.37% |
| 2026-05-08 | $0.006033 | $0.006772 | $0.00601 | $0.006516 | $9.14M | — | +8.87% |
| 2026-05-07 | $0.005858 | $0.006051 | $0.005836 | $0.005985 | $3.61M | — | +2.13% |
| 2026-05-06 | $0.00584 | $0.00597 | $0.005761 | $0.00586 | $8.32M | — | +0.93% |
| 2026-05-05 | $0.005698 | $0.005919 | $0.005698 | $0.005806 | $3.63M | — | +2.78% |
| 2026-05-04 | $0.005602 | $0.005801 | $0.005534 | $0.005649 | $2.20M | — | +1.06% |
| 2026-05-03 | $0.005659 | $0.006119 | $0.005499 | $0.00559 | $3.06M | — | -1.39% |
| 2026-05-02 | $0.005754 | $0.005761 | $0.005583 | $0.005669 | $2.17M | — | -0.57% |
| 2026-05-01 | $0.005665 | $0.005765 | $0.005576 | $0.005701 | $2.45M | — | +0.88% |
| 2026-04-30 | $0.005711 | $0.005752 | $0.005603 | $0.005652 | $2.39M | — | -1.16% |
| 2026-04-29 | $0.005734 | $0.005885 | $0.00559 | $0.005718 | $2.54M | — | -1.47% |
| 2026-04-28 | $0.006033 | $0.006056 | $0.005705 | $0.005803 | $2.89M | — | -2.89% |
| 2026-04-27 | $0.005885 | $0.006042 | $0.005826 | $0.005976 | $1.85M | — | +1.22% |
| 2026-04-26 | $0.005898 | $0.006007 | $0.005823 | $0.005904 | $2.43M | — | +0.95% |
| 2026-04-25 | $0.005721 | $0.005986 | $0.005648 | $0.005848 | $3.07M | — | +1.73% |
| 2026-04-24 | $0.005781 | $0.00585 | $0.00571 | $0.005749 | $1.66M | — | +0.16% |
| 2026-04-23 | $0.005667 | $0.005782 | $0.005497 | $0.005739 | $6.10M | — | +1.14% |
| 2026-04-22 | $0.005769 | $0.005804 | $0.005586 | $0.005674 | $3.37M | — | -1.10% |
| 2026-04-21 | $0.005691 | $0.005787 | $0.005561 | $0.005737 | $2.52M | — | +0.86% |
| 2026-04-20 | $0.00578 | $0.005797 | $0.005592 | $0.005688 | $2.15M | — | -0.80% |
| 2026-04-19 | $0.005769 | $0.005922 | $0.005532 | $0.005734 | $6.18M | — | +0.58% |
| 2026-04-18 | $0.005734 | $0.005778 | $0.005528 | $0.005701 | $1.98M | — | -1.19% |
| 2026-04-17 | $0.005791 | $0.006007 | $0.005653 | $0.00577 | $3.39M | — | +0.50% |
| 2026-04-16 | $0.005528 | $0.005904 | $0.005456 | $0.005741 | $4.29M | — | +4.75% |
| 2026-04-15 | $0.00538 | $0.005602 | $0.005314 | $0.005481 | $3.76M | — | +2.55% |
| 2026-04-14 | $0.005408 | $0.005422 | $0.005273 | $0.005344 | $3.03M | — | -1.22% |
| 2026-04-13 | $0.005292 | $0.00546 | $0.005283 | $0.00541 | $2.82M | — | +2.62% |
| 2026-04-12 | $0.005231 | $0.005337 | $0.005205 | $0.005272 | $1.92M | — | +0.02% |
| 2026-04-11 | $0.005304 | $0.005411 | $0.005227 | $0.005271 | $2.02M | — | -1.15% |
| 2026-04-10 | $0.005394 | $0.005431 | $0.005281 | $0.005332 | $1.62M | — | -0.43% |
| 2026-04-09 | $0.005325 | $0.005435 | $0.005263 | $0.005355 | $2.26M | — | +1.39% |
| 2026-04-08 | $0.005385 | $0.005389 | $0.005172 | $0.005281 | $1.64M | — | -2.20% |
| 2026-04-07 | $0.005144 | $0.005477 | $0.005117 | $0.0054 | $2.69M | — | +4.62% |
| 2026-04-06 | $0.005394 | $0.005412 | $0.005084 | $0.005162 | $4.31M | — | -3.46% |
| 2026-04-05 | $0.005217 | $0.005451 | $0.005192 | $0.005347 | $1.52M | — | +2.27% |
| 2026-04-04 | $0.005301 | $0.005332 | $0.005174 | $0.005228 | $2.50M | — | -1.43% |
| 2026-04-03 | $0.005268 | $0.005355 | $0.005257 | $0.005304 | $801.49K | — | +0.81% |
| 2026-04-02 | $0.005327 | $0.005362 | $0.005209 | $0.005262 | $2.60M | — | -1.78% |
| 2026-04-01 | $0.005482 | $0.005485 | $0.005266 | $0.005357 | $2.54M | — | -1.62% |
| 2026-03-31 | $0.005248 | $0.005495 | $0.005243 | $0.005446 | $2.69M | — | +3.48% |
| 2026-03-30 | $0.005376 | $0.005389 | $0.005193 | $0.005263 | $2.53M | — | +1.12% |
| 2026-03-29 | $0.005289 | $0.005389 | $0.005124 | $0.005204 | $181.76K | — | -1.40% |
| 2026-03-28 | $0.00537 | $0.005383 | $0.005233 | $0.005278 | $1.30M | — | -2.05% |
| 2026-03-27 | $0.005346 | $0.005702 | $0.005281 | $0.005389 | $1.83M | — | +0.80% |
| 2026-03-26 | $0.005312 | $0.005703 | $0.00528 | $0.005346 | $3.16M | — | -3.44% |
| 2026-03-25 | $0.005567 | $0.005636 | $0.005509 | $0.005537 | $308.50K | — | -0.70% |
| 2026-03-24 | $0.005543 | $0.005627 | $0.005481 | $0.005576 | $1.24M | — | -0.46% |
| 2026-03-23 | $0.005614 | $0.005712 | $0.005493 | $0.005601 | $2.93M | — | +5.22% |
| 2026-03-22 | $0.005408 | $0.005482 | $0.005281 | $0.005324 | $330.43K | — | -1.30% |
| 2026-03-21 | $0.005693 | $0.005732 | $0.005301 | $0.005394 | $1.90M | — | -4.79% |
| 2026-03-20 | $0.005603 | $0.005695 | $0.005535 | $0.005665 | $1.54M | — | +0.67% |
| 2026-03-19 | $0.00563 | $0.005718 | $0.005578 | $0.005627 | $1.74M | — | -5.15% |
| 2026-03-18 | $0.006067 | $0.006169 | $0.005746 | $0.005933 | $432.76K | — | -2.18% |
| 2026-03-17 | $0.00611 | $0.006273 | $0.005973 | $0.006064 | $606.16K | — | -0.13% |
| 2026-03-16 | $0.005865 | $0.006221 | $0.005833 | $0.006073 | $2.36M | — | +2.57% |
| 2026-03-15 | $0.005733 | $0.00621 | $0.005731 | $0.00592 | $3.95M | — | +3.25% |
| 2026-03-14 | $0.005709 | $0.005813 | $0.005641 | $0.005734 | $1.19M | — | +0.37% |
| 2026-03-13 | $0.005801 | $0.005874 | $0.005684 | $0.005713 | $1.78M | — | -1.59% |
| 2026-03-12 | $0.005759 | $0.006018 | $0.005727 | $0.005805 | $1.94M | — | +0.66% |
| 2026-03-11 | $0.005673 | $0.005902 | $0.005673 | $0.005767 | $2.52M | — | +1.51% |
| 2026-03-10 | $0.005893 | $0.005925 | $0.005599 | $0.005681 | $2.22M | — | -2.69% |
| 2026-03-09 | $0.005474 | $0.006013 | $0.00541 | $0.005838 | $1.77M | — | +6.67% |
| 2026-03-08 | $0.005388 | $0.005623 | $0.005323 | $0.005472 | $282.99K | — | +1.09% |
| 2026-03-07 | $0.005547 | $0.005631 | $0.005338 | $0.005413 | $1.61M | — | -2.74% |
| 2026-03-06 | $0.005668 | $0.005764 | $0.005489 | $0.005566 | $1.59M | — | -1.11% |
| 2026-03-05 | $0.005721 | $0.00579 | $0.005541 | $0.005628 | $2.16M | — | -2.37% |
| 2026-03-04 | $0.005533 | $0.006069 | $0.005444 | $0.005765 | $2.49M | — | +4.28% |
| 2026-03-03 | $0.005434 | $0.005722 | $0.005316 | $0.005529 | $518.08K | — | +1.57% |
| 2026-03-02 | $0.005539 | $0.005734 | $0.005317 | $0.005443 | $3.83M | — | -0.62% |
| 2026-03-01 | $0.005475 | $0.005573 | $0.005149 | $0.005477 | $2.60M | — | -1.36% |
| 2026-02-28 | $0.005625 | $0.005672 | $0.005197 | $0.005552 | $2.12M | — | -1.45% |
| 2026-02-27 | $0.005844 | $0.005932 | $0.005516 | $0.005634 | $432.63K | — | -1.87% |
| 2026-02-26 | $0.006011 | $0.006018 | $0.005596 | $0.005741 | $3.62M | — | -3.67% |
| 2026-02-25 | $0.005944 | $0.006102 | $0.005811 | $0.00596 | $3.06M | — | +7.59% |
| 2026-02-24 | $0.005685 | $0.005763 | $0.005496 | $0.00554 | $470.57K | — | -2.31% |
| 2026-02-23 | $0.005635 | $0.006046 | $0.005385 | $0.005671 | $1.68M | — | -0.81% |
| 2026-02-22 | $0.00568 | $0.006048 | $0.005381 | $0.005717 | $4.06M | — | -0.31% |
| 2026-02-21 | $0.005901 | $0.005943 | $0.005628 | $0.005735 | $1.35M | — | -2.00% |
| 2026-02-20 | $0.005607 | $0.005912 | $0.005593 | $0.005852 | $1.38M | — | +4.40% |
| 2026-02-19 | $0.005744 | $0.005882 | $0.00552 | $0.005605 | $335.74K | — | -2.49% |
| 2026-02-18 | $0.00598 | $0.006057 | $0.005677 | $0.005748 | $332.57K | — | -3.75% |
| 2026-02-17 | $0.00601 | $0.006287 | $0.005918 | $0.005972 | $1.41M | — | -1.11% |
| 2026-02-16 | $0.005887 | $0.006278 | $0.005866 | $0.006039 | $1.94M | — | +2.60% |
| 2026-02-15 | $0.006216 | $0.006254 | $0.005794 | $0.005886 | $1.91M | — | -5.51% |
| 2026-02-14 | $0.006013 | $0.006355 | $0.005991 | $0.006229 | $465.65K | — | +3.62% |
| 2026-02-13 | $0.005903 | $0.006157 | $0.005764 | $0.006012 | $553.24K | — | +1.36% |
| 2026-02-12 | $0.005857 | $0.006329 | $0.005772 | $0.005931 | $1.53M | — | +0.67% |
| 2026-02-11 | $0.005401 | $0.006318 | $0.005378 | $0.005892 | $5.67M | — | +8.53% |
| 2026-02-10 | $0.005667 | $0.005774 | $0.005403 | $0.005429 | $2.15M | — | -4.23% |
| 2026-02-09 | $0.005434 | $0.005756 | $0.005268 | $0.005669 | $505.45K | — | +4.38% |
| 2026-02-08 | $0.005547 | $0.005588 | $0.005258 | $0.005431 | $2.01M | — | -2.18% |
| 2026-02-07 | $0.005773 | $0.005825 | $0.005455 | $0.005552 | $2.50M | — | -2.89% |
| 2026-02-06 | $0.004964 | $0.005998 | $0.00451 | $0.005717 | $3.52M | — | +15.34% |
| 2026-02-05 | $0.005831 | $0.005856 | $0.00487 | $0.004956 | $1.96M | — | -15.03% |
| 2026-02-04 | $0.006053 | $0.0062 | $0.005727 | $0.005833 | $757.86K | — | -3.64% |
| 2026-02-03 | $0.006059 | $0.00643 | $0.005761 | $0.006054 | $1.14M | — | -0.06% |
| 2026-02-02 | $0.005721 | $0.006167 | $0.005598 | $0.006058 | $1.68M | — | +5.89% |
| 2026-02-01 | $0.005868 | $0.005946 | $0.005571 | $0.005721 | $978.18K | — | -1.32% |
| 2026-01-31 | $0.006488 | $0.006569 | $0.005291 | $0.005797 | $4.09M | — | -10.69% |
| 2026-01-30 | $0.006416 | $0.006533 | $0.006082 | $0.006491 | $1.70M | — | +2.05% |
| 2026-01-29 | $0.006419 | $0.006527 | $0.00614 | $0.006361 | $6.28M | — | -8.28% |
| 2026-01-28 | $0.006944 | $0.0070 | $0.006738 | $0.006936 | $797.21K | — | +0.70% |
| 2026-01-27 | $0.006785 | $0.007027 | $0.006703 | $0.006888 | $3.96M | — | +1.56% |
| 2026-01-26 | $0.006756 | $0.007018 | $0.006723 | $0.006782 | $3.27M | — | -0.77% |
| 2026-01-25 | $0.007282 | $0.007327 | $0.006641 | $0.006835 | $4.59M | — | -6.16% |
| 2026-01-24 | $0.007452 | $0.007664 | $0.007256 | $0.007283 | $709.33K | — | -1.44% |
| 2026-01-23 | $0.00725 | $0.007716 | $0.007213 | $0.00739 | $3.36M | — | +2.07% |
| 2026-01-22 | $0.007305 | $0.007438 | $0.007157 | $0.00724 | $736.66K | — | -0.13% |
| 2026-01-21 | $0.007339 | $0.007492 | $0.006994 | $0.00725 | $5.18M | — | +3.69% |
| 2026-01-20 | $0.007663 | $0.007671 | $0.006934 | $0.006992 | $1.43M | — | -8.74% |
| 2026-01-19 | $0.007765 | $0.007765 | $0.006949 | $0.007662 | $1.27M | — | -0.01% |
| 2026-01-18 | $0.008125 | $0.008267 | $0.006969 | $0.007663 | $5.72M | — | -6.33% |
| 2026-01-17 | $0.008135 | $0.008396 | $0.008045 | $0.008181 | $3.63M | — | -0.34% |
| 2026-01-16 | $0.008302 | $0.008426 | $0.008106 | $0.008208 | $3.52M | — | -0.65% |
| 2026-01-15 | $0.008743 | $0.008747 | $0.008145 | $0.008262 | $4.21M | — | -5.66% |
| 2026-01-14 | $0.008904 | $0.00908 | $0.008701 | $0.008758 | $2.38M | — | -1.86% |
| 2026-01-13 | $0.008758 | $0.009074 | $0.008643 | $0.008924 | $8.74M | — | +3.10% |
| 2026-01-12 | $0.008963 | $0.009226 | $0.008512 | $0.008655 | $6.82M | — | -3.28% |
| 2026-01-11 | $0.008687 | $0.009497 | $0.008614 | $0.008949 | $10.67M | — | +3.03% |
| 2026-01-10 | $0.009083 | $0.009083 | $0.008555 | $0.008686 | $911.79K | — | -4.41% |
| 2026-01-09 | $0.009617 | $0.009791 | $0.008868 | $0.009087 | $4.21M | — | -4.81% |
| 2026-01-08 | $0.008395 | $0.010212 | $0.008152 | $0.009546 | $23.62M | — | +13.80% |
| 2026-01-07 | $0.009558 | $0.009831 | $0.008257 | $0.008388 | $6.09M | — | -12.31% |
| 2026-01-06 | $0.007486 | $0.010138 | $0.007414 | $0.009565 | $11.41M | — | +27.74% |
| 2026-01-05 | $0.006972 | $0.00761 | $0.006785 | $0.007488 | $1.37M | — | +7.20% |
| 2026-01-04 | $0.006961 | $0.007162 | $0.006782 | $0.006985 | $6.05M | — | +5.72% |
| 2026-01-03 | $0.006275 | $0.006678 | $0.006142 | $0.006608 | $913.91K | — | +5.75% |
| 2026-01-02 | $0.005919 | $0.006318 | $0.005876 | $0.006248 | $4.35M | — | +5.65% |
| 2026-01-01 | $0.005627 | $0.00594 | $0.005451 | $0.005914 | $718.82K | — | +5.11% |
Frequently asked questions
What was the JasmyCoin price on January 1, 2026?
JASMY opened 2026-01-01 at $0.005627 and closed that day at $0.005914.
What was the highest price of JasmyCoin in 2026?
The highest was $0.010212 on 2026-01-08; the lowest was $0.003401 on 2026-08-19.
How much did JasmyCoin change in 2026?
JASMY has moved -9.25% in 2026, from $0.005627 to $0.005106 (the year is not over).
More about JasmyCoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.