JUST price history in 2020
In 2020 JUST (JST) went from $0.008922 on 2020-05-07 to $0.022199 on 2020-12-31, a change of +148.81%. The highest price was $0.0950 on 2020-08-11 and the lowest $0.005059 on 2020-06-22. About $507.16M was traded across the year. The best day was 2020-08-10 (+49.45%) and the worst 2020-05-08 (-26.04%).
$0.008922Open · 2020-05-07
$0.022199Close · 2020-12-31
$0.0950High · 2020-08-11
$0.005059Low · 2020-06-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $0.008922 | $0.0091 | $0.006058 | $0.007758 | $138.13M | -13.04% |
| June | $0.007758 | $0.007834 | $0.005059 | $0.005211 | $37.23M | -32.83% |
| July | $0.005211 | $0.014087 | $0.005162 | $0.012505 | $28.62M | +139.96% |
| August | $0.012505 | $0.0950 | $0.012505 | $0.059059 | $90.18M | +372.30% |
| September | $0.058942 | $0.072663 | $0.031408 | $0.035529 | $34.10M | -39.72% |
| October | $0.035503 | $0.0362 | $0.021671 | $0.022229 | $13.00M | -37.39% |
| November | $0.022222 | $0.027404 | $0.01742 | $0.023348 | $123.11M | +5.07% |
| December | $0.023341 | $0.038954 | $0.020421 | $0.022199 | $42.79M | -4.89% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.022555 | $0.022603 | $0.021573 | $0.022199 | $367.10K | -1.47% |
| 2020-12-30 | $0.02296 | $0.024103 | $0.022188 | $0.02253 | $392.31K | -1.92% |
| 2020-12-29 | $0.024727 | $0.024926 | $0.021978 | $0.02297 | $1.12M | -7.07% |
| 2020-12-28 | $0.02321 | $0.025207 | $0.02313 | $0.024718 | $854.32K | +6.48% |
| 2020-12-27 | $0.022931 | $0.024905 | $0.021757 | $0.023213 | $645.01K | +1.29% |
| 2020-12-26 | $0.02339 | $0.023445 | $0.022525 | $0.022917 | $271.44K | -1.91% |
| 2020-12-25 | $0.023565 | $0.024418 | $0.022526 | $0.023364 | $364.31K | -0.88% |
| 2020-12-24 | $0.020903 | $0.023596 | $0.020475 | $0.023571 | $376.09K | +12.64% |
| 2020-12-23 | $0.025281 | $0.025497 | $0.020421 | $0.020925 | $787.74K | -17.21% |
| 2020-12-22 | $0.025643 | $0.025788 | $0.024354 | $0.025274 | $357.22K | -1.52% |
| 2020-12-21 | $0.027539 | $0.029441 | $0.025423 | $0.025666 | $1.07M | -6.83% |
| 2020-12-20 | $0.02733 | $0.029339 | $0.027014 | $0.027548 | $761.90K | +0.79% |
| 2020-12-19 | $0.027466 | $0.028423 | $0.027049 | $0.027332 | $262.21K | -0.59% |
| 2020-12-18 | $0.026495 | $0.028318 | $0.025988 | $0.027493 | $371.63K | +3.85% |
| 2020-12-17 | $0.026399 | $0.028003 | $0.026017 | $0.026474 | $822.02K | +0.16% |
| 2020-12-16 | $0.026165 | $0.026622 | $0.025086 | $0.026432 | $372.34K | +0.85% |
| 2020-12-15 | $0.025665 | $0.026216 | $0.025475 | $0.026209 | $279.50K | +2.00% |
| 2020-12-14 | $0.025977 | $0.026346 | $0.025435 | $0.025694 | $308.17K | -1.21% |
| 2020-12-13 | $0.025876 | $0.026625 | $0.025439 | $0.02601 | $415.93K | +0.34% |
| 2020-12-12 | $0.025186 | $0.026096 | $0.025144 | $0.025923 | $379.78K | +2.73% |
| 2020-12-11 | $0.025806 | $0.025986 | $0.024325 | $0.025233 | $629.68K | -2.24% |
| 2020-12-10 | $0.027036 | $0.027627 | $0.025495 | $0.025811 | $865.95K | -4.60% |
| 2020-12-09 | $0.025386 | $0.027188 | $0.024115 | $0.027055 | $1.90M | +6.41% |
| 2020-12-08 | $0.028336 | $0.028427 | $0.025234 | $0.025426 | $1.14M | -10.54% |
| 2020-12-07 | $0.029761 | $0.030041 | $0.027813 | $0.028423 | $1.36M | -4.48% |
| 2020-12-06 | $0.027045 | $0.031389 | $0.026804 | $0.029757 | $2.87M | +9.93% |
| 2020-12-05 | $0.025406 | $0.027387 | $0.02514 | $0.027069 | $2.30M | +6.45% |
| 2020-12-04 | $0.028603 | $0.028717 | $0.025115 | $0.025429 | $2.68M | -11.08% |
| 2020-12-03 | $0.028845 | $0.031862 | $0.027152 | $0.028596 | $2.19M | -1.13% |
| 2020-12-02 | $0.029771 | $0.029802 | $0.026084 | $0.028922 | $2.93M | -2.67% |
| 2020-12-01 | $0.023341 | $0.038954 | $0.023115 | $0.029716 | $13.34M | +27.28% |
| 2020-11-30 | $0.021993 | $0.02344 | $0.021502 | $0.023348 | $4.25M | +6.17% |
| 2020-11-29 | $0.021889 | $0.022253 | $0.021305 | $0.021992 | $5.60M | +0.46% |
| 2020-11-28 | $0.021383 | $0.022228 | $0.020922 | $0.02189 | $5.81M | +2.41% |
| 2020-11-27 | $0.021542 | $0.022123 | $0.020261 | $0.021376 | $8.04M | -0.76% |
| 2020-11-26 | $0.025555 | $0.026096 | $0.019858 | $0.021539 | $9.64M | -15.66% |
| 2020-11-25 | $0.025824 | $0.027074 | $0.024327 | $0.025539 | $7.35M | -1.13% |
| 2020-11-24 | $0.024427 | $0.027404 | $0.023797 | $0.025832 | $9.05M | +5.78% |
| 2020-11-23 | $0.023444 | $0.024555 | $0.022927 | $0.024419 | $4.52M | +4.18% |
| 2020-11-22 | $0.025126 | $0.025245 | $0.022126 | $0.023439 | $5.47M | -6.75% |
| 2020-11-21 | $0.022893 | $0.025245 | $0.022093 | $0.025135 | $4.98M | +9.92% |
| 2020-11-20 | $0.021507 | $0.023451 | $0.021465 | $0.022866 | $3.55M | +6.32% |
| 2020-11-19 | $0.021956 | $0.022013 | $0.020634 | $0.021507 | $3.76M | -2.06% |
| 2020-11-18 | $0.02302 | $0.023278 | $0.02076 | $0.021959 | $5.52M | -4.56% |
| 2020-11-17 | $0.0228 | $0.0244 | $0.022496 | $0.023008 | $5.18M | +0.92% |
| 2020-11-16 | $0.023536 | $0.023576 | $0.022088 | $0.022798 | $4.75M | -3.00% |
| 2020-11-15 | $0.019927 | $0.026095 | $0.019713 | $0.023505 | $5.83M | +17.95% |
| 2020-11-14 | $0.02037 | $0.020452 | $0.019569 | $0.019927 | $1.48M | -2.11% |
| 2020-11-13 | $0.020052 | $0.02056 | $0.019434 | $0.020357 | $2.20M | +1.59% |
| 2020-11-12 | $0.020459 | $0.020572 | $0.019774 | $0.020039 | $1.72M | -2.04% |
| 2020-11-11 | $0.020246 | $0.020986 | $0.020138 | $0.020456 | $2.91M | +1.08% |
| 2020-11-10 | $0.01975 | $0.020412 | $0.01959 | $0.020238 | $2.64M | +2.49% |
| 2020-11-09 | $0.0204 | $0.020562 | $0.019383 | $0.019746 | $2.05M | -3.20% |
| 2020-11-08 | $0.019698 | $0.020632 | $0.019281 | $0.0204 | $2.89M | +3.59% |
| 2020-11-07 | $0.019771 | $0.022137 | $0.019034 | $0.019692 | $5.46M | -0.32% |
| 2020-11-06 | $0.018319 | $0.019822 | $0.018259 | $0.019756 | $2.49M | +7.83% |
| 2020-11-05 | $0.018249 | $0.018822 | $0.01742 | $0.018321 | $1.49M | +0.40% |
| 2020-11-04 | $0.018894 | $0.018921 | $0.017879 | $0.018248 | $1.25M | -3.37% |
| 2020-11-03 | $0.019846 | $0.020158 | $0.01822 | $0.018884 | $1.06M | -4.84% |
| 2020-11-02 | $0.022137 | $0.023106 | $0.019451 | $0.019844 | $1.55M | -10.32% |
| 2020-11-01 | $0.022222 | $0.022694 | $0.021777 | $0.022128 | $616.23K | -0.45% |
| 2020-10-31 | $0.022111 | $0.023266 | $0.021711 | $0.022229 | $1.19M | +0.53% |
| 2020-10-30 | $0.024479 | $0.024566 | $0.021671 | $0.022111 | $1.28M | -9.58% |
| 2020-10-29 | $0.025576 | $0.025846 | $0.023592 | $0.024453 | $752.36K | -4.38% |
| 2020-10-28 | $0.026256 | $0.026486 | $0.025036 | $0.025572 | $1.12M | -2.56% |
| 2020-10-27 | $0.026185 | $0.026626 | $0.025874 | $0.026244 | $401.55K | -0.12% |
| 2020-10-26 | $0.026574 | $0.027076 | $0.025854 | $0.026275 | $399.84K | -0.98% |
| 2020-10-25 | $0.025745 | $0.026676 | $0.025575 | $0.026534 | $419.61K | +2.96% |
| 2020-10-24 | $0.025649 | $0.026066 | $0.025365 | $0.02577 | $299.62K | +0.54% |
| 2020-10-23 | $0.026096 | $0.026106 | $0.025325 | $0.025633 | $307.75K | -1.78% |
| 2020-10-22 | $0.025655 | $0.026276 | $0.025545 | $0.026098 | $367.90K | +1.78% |
| 2020-10-21 | $0.025355 | $0.026366 | $0.025235 | $0.025643 | $351.42K | +1.03% |
| 2020-10-20 | $0.026524 | $0.027923 | $0.025036 | $0.025381 | $411.06K | -4.32% |
| 2020-10-19 | $0.025994 | $0.026889 | $0.025863 | $0.026526 | $343.22K | +2.04% |
| 2020-10-18 | $0.025854 | $0.026254 | $0.025773 | $0.025995 | $272.65K | +0.48% |
| 2020-10-17 | $0.026124 | $0.026194 | $0.025773 | $0.02587 | $247.74K | -1.00% |
| 2020-10-16 | $0.027607 | $0.027607 | $0.025795 | $0.026131 | $409.09K | -5.29% |
| 2020-10-15 | $0.028183 | $0.028293 | $0.02711 | $0.027592 | $297.99K | -2.10% |
| 2020-10-14 | $0.029009 | $0.029032 | $0.02749 | $0.028183 | $462.05K | -2.74% |
| 2020-10-13 | $0.029468 | $0.029844 | $0.028384 | $0.028975 | $410.55K | -1.79% |
| 2020-10-12 | $0.028886 | $0.030316 | $0.028479 | $0.029505 | $374.16K | +2.25% |
| 2020-10-11 | $0.029557 | $0.029716 | $0.028685 | $0.028857 | $230.75K | -2.54% |
| 2020-10-10 | $0.029844 | $0.030462 | $0.029294 | $0.029608 | $240.92K | -0.75% |
| 2020-10-09 | $0.028852 | $0.029951 | $0.028172 | $0.029832 | $249.03K | +3.32% |
| 2020-10-08 | $0.02782 | $0.02915 | $0.027185 | $0.028874 | $238.51K | +3.91% |
| 2020-10-07 | $0.029178 | $0.029208 | $0.026494 | $0.027787 | $300.92K | -5.01% |
| 2020-10-06 | $0.032898 | $0.033005 | $0.029177 | $0.029254 | $282.88K | -11.05% |
| 2020-10-05 | $0.032743 | $0.033037 | $0.031994 | $0.032887 | $232.12K | +0.49% |
| 2020-10-04 | $0.033369 | $0.033665 | $0.0320 | $0.032726 | $281.80K | -2.18% |
| 2020-10-03 | $0.033648 | $0.034962 | $0.033305 | $0.033455 | $249.83K | -0.61% |
| 2020-10-02 | $0.034563 | $0.034953 | $0.032204 | $0.03366 | $290.75K | -2.60% |
| 2020-10-01 | $0.035503 | $0.0362 | $0.034167 | $0.034559 | $285.98K | -2.73% |
| 2020-09-30 | $0.037911 | $0.037927 | $0.0351 | $0.035529 | $411.41K | -6.18% |
| 2020-09-29 | $0.038358 | $0.039196 | $0.036583 | $0.03787 | $499.92K | -1.46% |
| 2020-09-28 | $0.038512 | $0.039815 | $0.038347 | $0.038429 | $507.63K | -0.27% |
| 2020-09-27 | $0.039486 | $0.039874 | $0.037119 | $0.038533 | $601.51K | -2.33% |
| 2020-09-26 | $0.03961 | $0.041669 | $0.038777 | $0.039454 | $621.91K | -0.43% |
| 2020-09-25 | $0.038784 | $0.040173 | $0.037903 | $0.039623 | $555.46K | +2.36% |
| 2020-09-24 | $0.036222 | $0.038784 | $0.035898 | $0.038711 | $469.32K | +6.96% |
| 2020-09-23 | $0.037238 | $0.038313 | $0.035739 | $0.03619 | $541.07K | -3.00% |
| 2020-09-22 | $0.038017 | $0.038833 | $0.036623 | $0.03731 | $497.13K | -1.85% |
| 2020-09-21 | $0.041305 | $0.041905 | $0.036928 | $0.038014 | $685.11K | -8.04% |
| 2020-09-20 | $0.043334 | $0.043546 | $0.040288 | $0.041338 | $613.71K | -4.68% |
| 2020-09-19 | $0.043354 | $0.045093 | $0.043034 | $0.043365 | $650.72K | +0.00% |
| 2020-09-18 | $0.043454 | $0.045403 | $0.041775 | $0.043364 | $841.77K | -0.24% |
| 2020-09-17 | $0.041086 | $0.043568 | $0.040086 | $0.043468 | $854.15K | +5.95% |
| 2020-09-16 | $0.037497 | $0.044483 | $0.03301 | $0.041026 | $1.57M | +9.49% |
| 2020-09-15 | $0.039051 | $0.039505 | $0.0373 | $0.037472 | $593.19K | -4.17% |
| 2020-09-14 | $0.038901 | $0.04018 | $0.037992 | $0.039103 | $605.78K | +0.56% |
| 2020-09-13 | $0.041089 | $0.041882 | $0.0370 | $0.038887 | $851.40K | -5.25% |
| 2020-09-12 | $0.042142 | $0.042172 | $0.03988 | $0.041042 | $647.97K | -2.60% |
| 2020-09-11 | $0.043143 | $0.043157 | $0.039823 | $0.042139 | $728.07K | -2.21% |
| 2020-09-10 | $0.041082 | $0.043956 | $0.040699 | $0.043093 | $1.02M | +5.02% |
| 2020-09-09 | $0.039623 | $0.041908 | $0.038112 | $0.041034 | $913.36K | +3.68% |
| 2020-09-08 | $0.039461 | $0.042092 | $0.036695 | $0.039579 | $952.26K | -0.03% |
| 2020-09-07 | $0.040098 | $0.040498 | $0.034388 | $0.03959 | $1.05M | -1.26% |
| 2020-09-06 | $0.037572 | $0.041742 | $0.031408 | $0.040096 | $1.32M | +7.02% |
| 2020-09-05 | $0.049128 | $0.05024 | $0.036152 | $0.037465 | $1.42M | -23.66% |
| 2020-09-04 | $0.056601 | $0.056601 | $0.042757 | $0.049076 | $2.76M | -13.22% |
| 2020-09-03 | $0.060649 | $0.072663 | $0.055384 | $0.056549 | $5.91M | -6.97% |
| 2020-09-02 | $0.057522 | $0.062472 | $0.0556 | $0.060789 | $3.30M | +5.59% |
| 2020-09-01 | $0.058942 | $0.059442 | $0.054775 | $0.057573 | $2.10M | -2.51% |
| 2020-08-31 | $0.059654 | $0.062124 | $0.057842 | $0.059059 | $1.81M | -1.01% |
| 2020-08-30 | $0.054249 | $0.064636 | $0.053625 | $0.059663 | $2.92M | +9.43% |
| 2020-08-29 | $0.056806 | $0.057985 | $0.052911 | $0.054521 | $1.54M | -4.03% |
| 2020-08-28 | $0.05452 | $0.058438 | $0.053411 | $0.05681 | $1.53M | +4.24% |
| 2020-08-27 | $0.059201 | $0.059232 | $0.0500 | $0.054499 | $1.63M | -8.03% |
| 2020-08-26 | $0.056032 | $0.060191 | $0.054147 | $0.059256 | $1.84M | +5.67% |
| 2020-08-25 | $0.0640 | $0.0640 | $0.052409 | $0.056078 | $2.58M | -12.38% |
| 2020-08-24 | $0.053046 | $0.0640 | $0.050826 | $0.0640 | $1.91M | +20.57% |
| 2020-08-23 | $0.049949 | $0.056493 | $0.0470 | $0.053082 | $433.33K | +6.11% |
| 2020-08-22 | $0.047886 | $0.051752 | $0.042891 | $0.050026 | $535.67K | +4.48% |
| 2020-08-21 | $0.061096 | $0.064499 | $0.046431 | $0.047882 | $1.34M | -21.74% |
| 2020-08-20 | $0.059672 | $0.06292 | $0.059004 | $0.061184 | $885.80K | +2.59% |
| 2020-08-19 | $0.067493 | $0.067909 | $0.058425 | $0.059637 | $1.76M | -11.51% |
| 2020-08-18 | $0.074109 | $0.074818 | $0.066235 | $0.067395 | $1.75M | -9.18% |
| 2020-08-17 | $0.073544 | $0.0790 | $0.072131 | $0.074209 | $2.93M | +1.04% |
| 2020-08-16 | $0.071203 | $0.075211 | $0.069002 | $0.073446 | $1.14M | +3.14% |
| 2020-08-15 | $0.072109 | $0.07243 | $0.067993 | $0.07121 | $1.83M | -1.46% |
| 2020-08-14 | $0.069818 | $0.0886 | $0.068785 | $0.072264 | $3.73M | +3.54% |
| 2020-08-13 | $0.077192 | $0.078603 | $0.067581 | $0.069795 | $4.56M | -9.50% |
| 2020-08-12 | $0.068621 | $0.08253 | $0.067353 | $0.077123 | $7.04M | +12.24% |
| 2020-08-11 | $0.070015 | $0.0950 | $0.064225 | $0.068714 | $15.46M | -1.86% |
| 2020-08-10 | $0.046849 | $0.070015 | $0.046849 | $0.070015 | $6.24M | +49.45% |
| 2020-08-09 | $0.0505 | $0.0505 | $0.046849 | $0.046849 | $6.68M | -7.23% |
| 2020-08-08 | $0.035028 | $0.0505 | $0.035028 | $0.0505 | $3.36M | +44.17% |
| 2020-08-07 | $0.030099 | $0.035028 | $0.030099 | $0.035028 | $2.26M | +16.38% |
| 2020-08-06 | $0.02397 | $0.030099 | $0.02397 | $0.030099 | $4.61M | +25.57% |
| 2020-08-05 | $0.021785 | $0.02397 | $0.021785 | $0.02397 | $1.79M | +10.03% |
| 2020-08-04 | $0.022966 | $0.022966 | $0.021785 | $0.021785 | $1.99M | -5.14% |
| 2020-08-03 | $0.016933 | $0.022966 | $0.016933 | $0.022966 | $1.97M | +35.63% |
| 2020-08-02 | $0.013273 | $0.016933 | $0.013273 | $0.016933 | $1.33M | +27.57% |
| 2020-08-01 | $0.012505 | $0.013273 | $0.012505 | $0.013273 | $777.00K | +6.14% |
| 2020-07-31 | $0.013702 | $0.013702 | $0.012505 | $0.012505 | $634.37K | -8.74% |
| 2020-07-30 | $0.011689 | $0.013702 | $0.011689 | $0.013702 | $752.08K | +17.22% |
| 2020-07-29 | $0.011782 | $0.011782 | $0.011689 | $0.011689 | $696.19K | -0.79% |
| 2020-07-28 | $0.011988 | $0.011988 | $0.011782 | $0.011782 | $679.62K | -1.72% |
| 2020-07-27 | $0.014087 | $0.014087 | $0.011988 | $0.011988 | $1.42M | -14.90% |
| 2020-07-26 | $0.012656 | $0.014087 | $0.012656 | $0.014087 | $1.04M | +11.31% |
| 2020-07-25 | $0.011227 | $0.012656 | $0.011227 | $0.012656 | $1.38M | +12.73% |
| 2020-07-24 | $0.0081 | $0.011227 | $0.0081 | $0.011227 | $1.15M | +38.61% |
| 2020-07-23 | $0.00872 | $0.00872 | $0.0081 | $0.0081 | $497.42K | -7.11% |
| 2020-07-22 | $0.008882 | $0.008882 | $0.00872 | $0.00872 | $552.27K | -1.82% |
| 2020-07-21 | $0.00843 | $0.008882 | $0.00843 | $0.008882 | $995.06K | +5.36% |
| 2020-07-20 | $0.007457 | $0.00843 | $0.007457 | $0.00843 | $771.80K | +13.06% |
| 2020-07-19 | $0.007226 | $0.007457 | $0.007226 | $0.007457 | $421.12K | +3.19% |
| 2020-07-18 | $0.006865 | $0.007226 | $0.006865 | $0.007226 | $399.55K | +5.25% |
| 2020-07-17 | $0.006822 | $0.006865 | $0.006822 | $0.006865 | $360.32K | +0.63% |
| 2020-07-16 | $0.007076 | $0.007076 | $0.006822 | $0.006822 | $281.88K | -3.59% |
| 2020-07-15 | $0.007243 | $0.007243 | $0.007076 | $0.007076 | $458.90K | -2.30% |
| 2020-07-14 | $0.00697 | $0.007243 | $0.00697 | $0.007243 | $412.17K | +3.91% |
| 2020-07-13 | $0.007332 | $0.007332 | $0.00697 | $0.00697 | $1.18M | -4.94% |
| 2020-07-12 | $0.006947 | $0.007332 | $0.006947 | $0.007332 | $674.64K | +5.54% |
| 2020-07-11 | $0.006904 | $0.006947 | $0.006904 | $0.006947 | $578.34K | +0.62% |
| 2020-07-10 | $0.007053 | $0.007053 | $0.006904 | $0.006904 | $744.71K | -2.11% |
| 2020-07-09 | $0.006989 | $0.007053 | $0.006989 | $0.007053 | $991.66K | +0.92% |
| 2020-07-08 | $0.007095 | $0.007095 | $0.006989 | $0.006989 | $1.26M | -1.50% |
| 2020-07-07 | $0.007373 | $0.007373 | $0.007095 | $0.007095 | $1.14M | -3.77% |
| 2020-07-06 | $0.006778 | $0.007373 | $0.006778 | $0.007373 | $1.14M | +8.78% |
| 2020-07-05 | $0.006578 | $0.006778 | $0.006578 | $0.006778 | $1.23M | +3.04% |
| 2020-07-04 | $0.007738 | $0.007738 | $0.006578 | $0.006578 | $1.49M | -14.99% |
| 2020-07-03 | $0.007021 | $0.007738 | $0.007021 | $0.007738 | $1.86M | +10.21% |
| 2020-07-02 | $0.005162 | $0.007021 | $0.005162 | $0.007021 | $2.71M | +35.99% |
| 2020-07-01 | $0.005211 | $0.005211 | $0.005162 | $0.005162 | $724.37K | -0.93% |
| 2020-06-30 | $0.005357 | $0.005357 | $0.005211 | $0.005211 | $610.27K | -2.73% |
| 2020-06-29 | $0.005149 | $0.005357 | $0.005149 | $0.005357 | $1.01M | +4.05% |
| 2020-06-28 | $0.005155 | $0.005155 | $0.005149 | $0.005149 | $851.67K | -0.11% |
| 2020-06-27 | $0.005328 | $0.005328 | $0.005155 | $0.005155 | $696.71K | -3.24% |
| 2020-06-26 | $0.005332 | $0.005332 | $0.005328 | $0.005328 | $782.05K | -0.07% |
| 2020-06-25 | $0.005394 | $0.005394 | $0.005332 | $0.005332 | $780.85K | -1.17% |
| 2020-06-24 | $0.005852 | $0.005852 | $0.005394 | $0.005394 | $785.04K | -7.82% |
| 2020-06-23 | $0.005059 | $0.005852 | $0.005059 | $0.005852 | $998.22K | +15.68% |
| 2020-06-22 | $0.005137 | $0.005137 | $0.005059 | $0.005059 | $845.90K | -1.52% |
| 2020-06-21 | $0.005133 | $0.005137 | $0.005133 | $0.005137 | $583.20K | +0.08% |
| 2020-06-20 | $0.00506 | $0.005133 | $0.00506 | $0.005133 | $681.86K | +1.44% |
| 2020-06-19 | $0.005087 | $0.005087 | $0.00506 | $0.00506 | $813.04K | -0.54% |
| 2020-06-18 | $0.005531 | $0.005531 | $0.005087 | $0.005087 | $1.26M | -8.02% |
| 2020-06-17 | $0.005362 | $0.005531 | $0.005362 | $0.005531 | $1.22M | +3.15% |
| 2020-06-16 | $0.005842 | $0.005842 | $0.005362 | $0.005362 | $1.22M | -8.22% |
| 2020-06-15 | $0.005794 | $0.005842 | $0.005794 | $0.005842 | $1.58M | +0.82% |
| 2020-06-14 | $0.006143 | $0.006143 | $0.005794 | $0.005794 | $2.42M | -5.68% |
| 2020-06-13 | $0.006219 | $0.006219 | $0.006143 | $0.006143 | $1.75M | -1.22% |
| 2020-06-12 | $0.006027 | $0.006219 | $0.006027 | $0.006219 | $1.33M | +3.19% |
| 2020-06-11 | $0.007165 | $0.007165 | $0.006027 | $0.006027 | $1.79M | -15.88% |
| 2020-06-10 | $0.007459 | $0.007459 | $0.007165 | $0.007165 | $1.49M | -3.95% |
| 2020-06-09 | $0.007613 | $0.007613 | $0.007459 | $0.007459 | $1.40M | -2.02% |
| 2020-06-08 | $0.007834 | $0.007834 | $0.007613 | $0.007613 | $1.47M | -2.82% |
| 2020-06-07 | $0.007805 | $0.007834 | $0.007805 | $0.007834 | $1.55M | +0.37% |
| 2020-06-06 | $0.007452 | $0.007805 | $0.007452 | $0.007805 | $1.49M | +4.74% |
| 2020-06-05 | $0.00736 | $0.007452 | $0.00736 | $0.007452 | $1.53M | +1.26% |
| 2020-06-04 | $0.0075 | $0.0075 | $0.00736 | $0.00736 | $1.33M | -1.88% |
| 2020-06-03 | $0.007603 | $0.007603 | $0.0075 | $0.0075 | $1.25M | -1.36% |
| 2020-06-02 | $0.007686 | $0.007686 | $0.007603 | $0.007603 | $2.05M | -1.08% |
| 2020-06-01 | $0.007758 | $0.007758 | $0.007686 | $0.007686 | $1.65M | -0.93% |
| 2020-05-31 | $0.007699 | $0.007758 | $0.007699 | $0.007758 | $1.48M | +0.77% |
| 2020-05-30 | $0.007774 | $0.007774 | $0.007699 | $0.007699 | $1.71M | -0.96% |
| 2020-05-29 | $0.007839 | $0.007839 | $0.007774 | $0.007774 | $1.83M | -0.83% |
| 2020-05-28 | $0.00805 | $0.00805 | $0.007839 | $0.007839 | $1.73M | -2.63% |
| 2020-05-27 | $0.00796 | $0.00805 | $0.00796 | $0.00805 | $1.77M | +1.14% |
| 2020-05-26 | $0.008024 | $0.008024 | $0.00796 | $0.00796 | $1.84M | -0.80% |
| 2020-05-25 | $0.008038 | $0.008038 | $0.008024 | $0.008024 | $1.72M | -0.17% |
| 2020-05-24 | $0.007785 | $0.008038 | $0.007785 | $0.008038 | $2.18M | +3.25% |
| 2020-05-23 | $0.007545 | $0.007785 | $0.007545 | $0.007785 | $1.45M | +3.18% |
| 2020-05-22 | $0.006965 | $0.007545 | $0.006965 | $0.007545 | $1.59M | +8.32% |
| 2020-05-21 | $0.007806 | $0.007806 | $0.006965 | $0.006965 | $2.00M | -10.77% |
| 2020-05-20 | $0.007745 | $0.007806 | $0.007745 | $0.007806 | $2.01M | +0.79% |
| 2020-05-19 | $0.006989 | $0.007745 | $0.006989 | $0.007745 | $2.64M | +10.81% |
| 2020-05-18 | $0.006058 | $0.006989 | $0.006058 | $0.006989 | $2.08M | +15.38% |
| 2020-05-17 | $0.006849 | $0.006849 | $0.006058 | $0.006058 | $1.83M | -11.55% |
| 2020-05-16 | $0.007999 | $0.007999 | $0.006849 | $0.006849 | $2.18M | -14.37% |
| 2020-05-15 | $0.008391 | $0.008391 | $0.007999 | $0.007999 | $2.21M | -4.68% |
| 2020-05-14 | $0.008215 | $0.008391 | $0.008215 | $0.008391 | $3.33M | +2.15% |
| 2020-05-13 | $0.0091 | $0.0091 | $0.008215 | $0.008215 | $3.79M | -9.73% |
| 2020-05-12 | $0.007128 | $0.0091 | $0.007128 | $0.0091 | $3.72M | +27.66% |
| 2020-05-11 | $0.0064 | $0.007128 | $0.0064 | $0.007128 | $1.43M | +11.38% |
| 2020-05-10 | $0.007159 | $0.007159 | $0.0064 | $0.0064 | $1.24M | -10.59% |
| 2020-05-09 | $0.006599 | $0.007159 | $0.006599 | $0.007159 | $12.30M | +8.49% |
| 2020-05-08 | $0.008922 | $0.008922 | $0.006599 | $0.006599 | $54.44M | -26.04% |
| 2020-05-07 | $0.008922 | $0.008922 | $0.008922 | $0.008922 | $25.62M | +0.00% |
Frequently asked questions
What was the JUST price on January 1, 2020?
JST opened 2020-05-07 at $0.008922 and closed that day at $0.008922.
What was the highest price of JUST in 2020?
The highest was $0.0950 on 2020-08-11; the lowest was $0.005059 on 2020-06-22.
How much did JUST change in 2020?
JST moved +148.81% in 2020, from $0.008922 to $0.022199.
More about JUST
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.