JUST price history in 2024
In 2024 JUST (JST) went from $0.031921 on 2024-01-01 to $0.039329 on 2024-12-31, a change of +23.21%. The highest price was $0.08326 on 2024-12-04 and the lowest $0.024605 on 2024-08-05. About $1.64B was traded across the year. The best day was 2024-12-03 (+61.96%) and the worst 2024-04-13 (-16.93%).
$0.031921Open · 2024-01-01
$0.039329Close · 2024-12-31
$0.08326High · 2024-12-04
$0.024605Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.031921 | $0.03299 | $0.027646 | $0.02904 | $508.31M | -9.03% |
| February | $0.029117 | $0.03721 | $0.028849 | $0.035586 | $286.61M | +22.22% |
| March | $0.036848 | $0.05048 | $0.032411 | $0.040816 | $143.86M | +10.77% |
| April | $0.04086 | $0.05167 | $0.030661 | $0.031415 | $77.12M | -23.12% |
| May | $0.031222 | $0.033904 | $0.030185 | $0.030389 | $67.68M | -2.67% |
| June | $0.030399 | $0.03118 | $0.026594 | $0.029773 | $58.51M | -2.06% |
| July | $0.029858 | $0.03047 | $0.026855 | $0.028002 | $73.38M | -6.22% |
| August | $0.02769 | $0.034052 | $0.024605 | $0.030609 | $66.07M | +10.54% |
| September | $0.030287 | $0.033623 | $0.027243 | $0.029592 | $54.99M | -2.29% |
| October | $0.029547 | $0.03186 | $0.027935 | $0.029369 | $56.92M | -0.60% |
| November | $0.029197 | $0.04233 | $0.027471 | $0.038755 | $84.15M | +32.74% |
| December | $0.038771 | $0.08326 | $0.03439 | $0.039329 | $158.11M | +1.44% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.03754 | $0.04103 | $0.0375 | $0.039329 | $4.38M | +4.78% |
| 2024-12-30 | $0.03845 | $0.0391 | $0.03715 | $0.037536 | $733.16K | -0.93% |
| 2024-12-29 | $0.03946 | $0.03972 | $0.037887 | $0.037887 | $1.61M | -3.71% |
| 2024-12-28 | $0.03874 | $0.0395 | $0.03873 | $0.039347 | $1.32M | +1.42% |
| 2024-12-27 | $0.03834 | $0.04015 | $0.03804 | $0.038795 | $2.33M | +0.52% |
| 2024-12-26 | $0.03979 | $0.04142 | $0.03756 | $0.038594 | $2.86M | -3.05% |
| 2024-12-25 | $0.04067 | $0.04068 | $0.03934 | $0.039808 | $677.62K | -0.89% |
| 2024-12-24 | $0.04024 | $0.041015 | $0.03948 | $0.040165 | $2.05M | -0.81% |
| 2024-12-23 | $0.03798 | $0.040494 | $0.03777 | $0.040494 | $3.08M | +5.56% |
| 2024-12-22 | $0.03739 | $0.0391 | $0.03716 | $0.038359 | $2.80M | +1.82% |
| 2024-12-21 | $0.03814 | $0.04044 | $0.0370 | $0.037673 | $3.56M | -0.93% |
| 2024-12-20 | $0.03776 | $0.03874 | $0.03439 | $0.038026 | $5.31M | +1.40% |
| 2024-12-19 | $0.0392 | $0.04054 | $0.03684 | $0.037502 | $4.72M | -4.44% |
| 2024-12-18 | $0.04248 | $0.04257 | $0.03904 | $0.039244 | $4.19M | -6.50% |
| 2024-12-17 | $0.04553 | $0.04553 | $0.041974 | $0.041974 | $3.58M | -7.89% |
| 2024-12-16 | $0.04436 | $0.04635 | $0.04243 | $0.045569 | $1.58M | +4.19% |
| 2024-12-15 | $0.04363 | $0.04444 | $0.04257 | $0.043735 | $2.44M | -0.32% |
| 2024-12-14 | $0.04537 | $0.04602 | $0.04305 | $0.043876 | $2.39M | -3.35% |
| 2024-12-13 | $0.04663 | $0.04727 | $0.04432 | $0.045396 | $2.18M | -2.64% |
| 2024-12-12 | $0.04476 | $0.04797 | $0.04415 | $0.046626 | $3.88M | +4.16% |
| 2024-12-11 | $0.04271 | $0.04501 | $0.04081 | $0.044765 | $2.84M | +4.77% |
| 2024-12-10 | $0.0429 | $0.04431 | $0.03998 | $0.042726 | $7.13M | -0.45% |
| 2024-12-09 | $0.05109 | $0.05153 | $0.03991 | $0.042919 | $3.91M | -16.01% |
| 2024-12-08 | $0.05062 | $0.05125 | $0.04916 | $0.051102 | $1.65M | +1.03% |
| 2024-12-07 | $0.05162 | $0.05318 | $0.05029 | $0.050583 | $5.07M | -1.67% |
| 2024-12-06 | $0.05153 | $0.05259 | $0.04909 | $0.051441 | $7.23M | +0.46% |
| 2024-12-05 | $0.05424 | $0.05663 | $0.05032 | $0.051205 | $12.44M | -5.09% |
| 2024-12-04 | $0.06489 | $0.08326 | $0.05317 | $0.053949 | $35.13M | -16.82% |
| 2024-12-03 | $0.04002 | $0.07013 | $0.0386 | $0.064855 | $21.98M | +61.96% |
| 2024-12-02 | $0.03896 | $0.04011 | $0.03682 | $0.040043 | $2.00M | +3.81% |
| 2024-12-01 | $0.038771 | $0.04006 | $0.036784 | $0.038573 | $3.07M | -0.47% |
| 2024-11-30 | $0.03884 | $0.038923 | $0.03771 | $0.038755 | $2.27M | +0.34% |
| 2024-11-29 | $0.038266 | $0.038967 | $0.037722 | $0.038623 | $2.47M | +0.60% |
| 2024-11-28 | $0.03844 | $0.03869 | $0.03749 | $0.038394 | $2.37M | +0.13% |
| 2024-11-27 | $0.03782 | $0.03871 | $0.03708 | $0.038345 | $2.96M | +1.24% |
| 2024-11-26 | $0.03585 | $0.0379 | $0.03478 | $0.037876 | $3.52M | +5.30% |
| 2024-11-25 | $0.03602 | $0.03683 | $0.03487 | $0.035969 | $3.64M | +0.12% |
| 2024-11-24 | $0.03597 | $0.03867 | $0.03415 | $0.035924 | $4.16M | -0.13% |
| 2024-11-23 | $0.03436 | $0.0371 | $0.03417 | $0.035972 | $1.85M | +4.74% |
| 2024-11-22 | $0.03371 | $0.03437 | $0.03315 | $0.034344 | $709.42K | +1.88% |
| 2024-11-21 | $0.033342 | $0.034006 | $0.033127 | $0.033712 | $2.89M | +1.87% |
| 2024-11-20 | $0.033414 | $0.033915 | $0.032214 | $0.033094 | $2.51M | -1.98% |
| 2024-11-19 | $0.0350 | $0.03509 | $0.03375 | $0.033762 | $2.52M | -2.45% |
| 2024-11-18 | $0.03391 | $0.03505 | $0.03368 | $0.034609 | $2.92M | +1.32% |
| 2024-11-17 | $0.03535 | $0.03926 | $0.03323 | $0.034157 | $3.29M | -3.44% |
| 2024-11-16 | $0.03413 | $0.035374 | $0.03354 | $0.035374 | $1.28M | +3.78% |
| 2024-11-15 | $0.03284 | $0.03414 | $0.0317 | $0.034086 | $4.45M | +3.75% |
| 2024-11-14 | $0.0315 | $0.04233 | $0.0315 | $0.032854 | $14.05M | +4.54% |
| 2024-11-13 | $0.0338 | $0.03385 | $0.03048 | $0.031428 | $1.56M | -7.06% |
| 2024-11-12 | $0.0313 | $0.03407 | $0.0304 | $0.033816 | $2.91M | +7.27% |
| 2024-11-11 | $0.0301 | $0.03223 | $0.0301 | $0.031524 | $5.11M | +3.84% |
| 2024-11-10 | $0.030191 | $0.032242 | $0.029359 | $0.030357 | $3.62M | +4.91% |
| 2024-11-09 | $0.02859 | $0.02896 | $0.02839 | $0.028936 | $219.41K | +1.20% |
| 2024-11-08 | $0.028521 | $0.028694 | $0.028333 | $0.028594 | $1.90M | +0.02% |
| 2024-11-07 | $0.02857 | $0.028747 | $0.028421 | $0.028588 | $2.07M | -0.27% |
| 2024-11-06 | $0.028511 | $0.02895 | $0.02818 | $0.028667 | $2.51M | +3.82% |
| 2024-11-05 | $0.0275 | $0.02784 | $0.02748 | $0.027612 | $256.74K | +0.04% |
| 2024-11-04 | $0.027817 | $0.027883 | $0.027471 | $0.0276 | $1.78M | -1.44% |
| 2024-11-03 | $0.028236 | $0.028427 | $0.027775 | $0.028003 | $1.58M | -1.59% |
| 2024-11-02 | $0.028839 | $0.028857 | $0.028154 | $0.028456 | $1.16M | -1.94% |
| 2024-11-01 | $0.029197 | $0.029348 | $0.028705 | $0.02902 | $1.64M | -1.19% |
| 2024-10-31 | $0.02981 | $0.029816 | $0.02915 | $0.029369 | $1.81M | -1.66% |
| 2024-10-30 | $0.02963 | $0.030134 | $0.029612 | $0.029865 | $1.80M | +0.98% |
| 2024-10-29 | $0.029344 | $0.029693 | $0.029281 | $0.029576 | $1.89M | +1.12% |
| 2024-10-28 | $0.028936 | $0.029375 | $0.028819 | $0.02925 | $1.96M | +0.41% |
| 2024-10-27 | $0.029223 | $0.029808 | $0.028888 | $0.02913 | $1.90M | -0.18% |
| 2024-10-26 | $0.029133 | $0.029235 | $0.028997 | $0.029184 | $1.28M | +0.21% |
| 2024-10-25 | $0.02969 | $0.029794 | $0.02887 | $0.029124 | $2.62M | -1.87% |
| 2024-10-24 | $0.029398 | $0.030793 | $0.029363 | $0.029679 | $1.70M | +1.24% |
| 2024-10-23 | $0.029106 | $0.029475 | $0.028934 | $0.029316 | $1.89M | +0.52% |
| 2024-10-22 | $0.029223 | $0.029458 | $0.028998 | $0.029164 | $1.72M | -0.57% |
| 2024-10-21 | $0.029478 | $0.029592 | $0.029097 | $0.029331 | $1.98M | -1.01% |
| 2024-10-20 | $0.029879 | $0.030111 | $0.02937 | $0.029629 | $1.85M | -0.85% |
| 2024-10-19 | $0.029864 | $0.030004 | $0.029684 | $0.029883 | $1.09M | -0.49% |
| 2024-10-18 | $0.030376 | $0.030389 | $0.029813 | $0.030029 | $1.60M | -0.83% |
| 2024-10-17 | $0.0298 | $0.03053 | $0.02969 | $0.030279 | $2.25M | +0.49% |
| 2024-10-16 | $0.029727 | $0.030545 | $0.029655 | $0.030133 | $1.85M | +1.20% |
| 2024-10-15 | $0.029539 | $0.02992 | $0.029495 | $0.029774 | $2.51M | -0.08% |
| 2024-10-14 | $0.029937 | $0.030252 | $0.029325 | $0.029799 | $2.18M | -0.30% |
| 2024-10-13 | $0.029716 | $0.030056 | $0.029502 | $0.02989 | $1.48M | -0.06% |
| 2024-10-12 | $0.030048 | $0.030151 | $0.029594 | $0.029909 | $1.15M | -0.31% |
| 2024-10-11 | $0.02915 | $0.03147 | $0.02915 | $0.030001 | $2.27M | +1.40% |
| 2024-10-10 | $0.029079 | $0.031659 | $0.02817 | $0.029588 | $1.57M | -0.15% |
| 2024-10-09 | $0.02929 | $0.03186 | $0.02928 | $0.029633 | $3.24M | +1.23% |
| 2024-10-08 | $0.02873 | $0.02935 | $0.02855 | $0.029272 | $426.00K | +1.50% |
| 2024-10-07 | $0.028914 | $0.02941 | $0.02853 | $0.028841 | $2.09M | -0.25% |
| 2024-10-06 | $0.028844 | $0.029228 | $0.028745 | $0.028914 | $1.54M | +0.46% |
| 2024-10-05 | $0.02877 | $0.028858 | $0.02858 | $0.028781 | $870.60K | -0.29% |
| 2024-10-04 | $0.028698 | $0.029082 | $0.028606 | $0.028866 | $1.59M | +0.66% |
| 2024-10-03 | $0.028271 | $0.028812 | $0.028074 | $0.028676 | $1.84M | +0.61% |
| 2024-10-02 | $0.028925 | $0.029142 | $0.027935 | $0.028503 | $2.10M | -1.78% |
| 2024-10-01 | $0.029547 | $0.030888 | $0.028627 | $0.029021 | $2.90M | -1.93% |
| 2024-09-30 | $0.029685 | $0.033623 | $0.02908 | $0.029592 | $2.03M | -0.49% |
| 2024-09-29 | $0.029858 | $0.030033 | $0.029316 | $0.029739 | $1.56M | -0.20% |
| 2024-09-28 | $0.029592 | $0.02996 | $0.02948 | $0.029799 | $1.19M | +0.13% |
| 2024-09-27 | $0.030072 | $0.030107 | $0.029464 | $0.02976 | $1.66M | -0.72% |
| 2024-09-26 | $0.02947 | $0.030123 | $0.029442 | $0.029977 | $2.30M | +2.21% |
| 2024-09-25 | $0.02913 | $0.029497 | $0.028819 | $0.029328 | $1.98M | +0.59% |
| 2024-09-24 | $0.028864 | $0.029398 | $0.028841 | $0.029156 | $1.87M | +0.67% |
| 2024-09-23 | $0.028999 | $0.029136 | $0.028777 | $0.028963 | $1.70M | -0.01% |
| 2024-09-22 | $0.028762 | $0.02923 | $0.0285 | $0.028965 | $1.83M | -0.23% |
| 2024-09-21 | $0.0292 | $0.029431 | $0.028687 | $0.029033 | $1.49M | -0.14% |
| 2024-09-20 | $0.028576 | $0.029238 | $0.028477 | $0.029072 | $1.83M | +2.10% |
| 2024-09-19 | $0.028093 | $0.028835 | $0.028052 | $0.028474 | $2.05M | +1.88% |
| 2024-09-18 | $0.027261 | $0.028145 | $0.027243 | $0.027947 | $2.36M | +1.53% |
| 2024-09-17 | $0.028137 | $0.028303 | $0.027258 | $0.027527 | $1.74M | -1.97% |
| 2024-09-16 | $0.027935 | $0.028161 | $0.027679 | $0.028081 | $1.67M | +0.37% |
| 2024-09-15 | $0.028306 | $0.028311 | $0.027876 | $0.027977 | $1.49M | -0.85% |
| 2024-09-14 | $0.028095 | $0.028329 | $0.027994 | $0.028217 | $1.05M | +0.12% |
| 2024-09-13 | $0.028316 | $0.028364 | $0.028065 | $0.028183 | $1.65M | -0.50% |
| 2024-09-12 | $0.028171 | $0.028369 | $0.028148 | $0.028325 | $1.65M | +0.48% |
| 2024-09-11 | $0.028105 | $0.02848 | $0.028105 | $0.028189 | $1.94M | -0.15% |
| 2024-09-10 | $0.028368 | $0.028546 | $0.027985 | $0.02823 | $1.86M | -0.94% |
| 2024-09-09 | $0.028578 | $0.028797 | $0.028203 | $0.028499 | $1.94M | -0.10% |
| 2024-09-08 | $0.028332 | $0.028633 | $0.028054 | $0.028527 | $1.89M | +1.33% |
| 2024-09-07 | $0.028059 | $0.0284 | $0.027824 | $0.028153 | $1.89M | +0.49% |
| 2024-09-06 | $0.028217 | $0.028298 | $0.027577 | $0.028017 | $2.96M | -0.85% |
| 2024-09-05 | $0.028406 | $0.028487 | $0.0281 | $0.028258 | $2.39M | -1.17% |
| 2024-09-04 | $0.028749 | $0.028944 | $0.028374 | $0.028593 | $2.65M | -0.37% |
| 2024-09-03 | $0.028801 | $0.029207 | $0.028183 | $0.0287 | $2.23M | -4.65% |
| 2024-09-02 | $0.02995 | $0.03024 | $0.02987 | $0.0301 | $207.12K | +0.30% |
| 2024-09-01 | $0.030287 | $0.030355 | $0.029858 | $0.03001 | $1.94M | -1.96% |
| 2024-08-31 | $0.03107 | $0.031124 | $0.030086 | $0.030609 | $1.51M | -4.61% |
| 2024-08-30 | $0.03029 | $0.03264 | $0.03013 | $0.032089 | $1.86M | +5.98% |
| 2024-08-29 | $0.03005 | $0.03075 | $0.03004 | $0.030279 | $281.92K | -0.48% |
| 2024-08-28 | $0.030061 | $0.030765 | $0.029775 | $0.030425 | $2.39M | +1.31% |
| 2024-08-27 | $0.030978 | $0.031334 | $0.029822 | $0.030033 | $2.63M | -3.22% |
| 2024-08-26 | $0.031443 | $0.03268 | $0.030775 | $0.031032 | $3.11M | -7.23% |
| 2024-08-25 | $0.03256 | $0.03401 | $0.03175 | $0.03345 | $508.47K | +1.36% |
| 2024-08-24 | $0.033309 | $0.034052 | $0.031743 | $0.033001 | $4.64M | +3.12% |
| 2024-08-23 | $0.03132 | $0.03208 | $0.0309 | $0.032002 | $331.54K | +2.45% |
| 2024-08-22 | $0.031391 | $0.031587 | $0.030875 | $0.031236 | $1.79M | +0.00% |
| 2024-08-21 | $0.032138 | $0.032231 | $0.030396 | $0.031236 | $2.45M | -2.35% |
| 2024-08-20 | $0.030466 | $0.033706 | $0.030035 | $0.031988 | $4.77M | +9.95% |
| 2024-08-19 | $0.02798 | $0.02912 | $0.02764 | $0.029092 | $41.86K | +2.46% |
| 2024-08-18 | $0.027896 | $0.028537 | $0.027577 | $0.028393 | $2.01M | +1.63% |
| 2024-08-17 | $0.028073 | $0.028197 | $0.027708 | $0.027939 | $1.64M | +0.11% |
| 2024-08-16 | $0.026951 | $0.02828 | $0.026912 | $0.027908 | $2.25M | +3.49% |
| 2024-08-15 | $0.027428 | $0.027456 | $0.026672 | $0.026965 | $2.70M | -1.54% |
| 2024-08-14 | $0.02715 | $0.027509 | $0.027036 | $0.027386 | $2.21M | +1.02% |
| 2024-08-13 | $0.026649 | $0.027419 | $0.026635 | $0.027109 | $2.36M | +1.64% |
| 2024-08-12 | $0.026822 | $0.026958 | $0.026425 | $0.026671 | $2.41M | -0.17% |
| 2024-08-11 | $0.026931 | $0.02705 | $0.026372 | $0.026715 | $3.36M | -1.13% |
| 2024-08-10 | $0.027092 | $0.027599 | $0.026898 | $0.027019 | $2.52M | -0.24% |
| 2024-08-09 | $0.02674 | $0.027332 | $0.026736 | $0.027083 | $1.94M | +1.14% |
| 2024-08-08 | $0.026444 | $0.027108 | $0.026431 | $0.026779 | $2.62M | +4.70% |
| 2024-08-07 | $0.02541 | $0.02585 | $0.0252 | $0.025577 | $76.77K | +0.36% |
| 2024-08-06 | $0.025514 | $0.025846 | $0.025318 | $0.025486 | $2.82M | +0.61% |
| 2024-08-05 | $0.024931 | $0.025574 | $0.024605 | $0.025332 | $4.69M | -4.09% |
| 2024-08-04 | $0.02664 | $0.02762 | $0.02617 | $0.026411 | $160.90K | -0.46% |
| 2024-08-03 | $0.026545 | $0.026821 | $0.026277 | $0.026533 | $2.57M | -0.31% |
| 2024-08-02 | $0.027018 | $0.028232 | $0.026507 | $0.026617 | $3.13M | -6.57% |
| 2024-08-01 | $0.02769 | $0.02899 | $0.02764 | $0.028487 | $274.81K | +1.73% |
| 2024-07-31 | $0.028308 | $0.028963 | $0.027665 | $0.028002 | $3.19M | -1.38% |
| 2024-07-30 | $0.028954 | $0.029116 | $0.028307 | $0.028394 | $2.21M | -2.44% |
| 2024-07-29 | $0.029759 | $0.029938 | $0.028907 | $0.029103 | $2.50M | -2.29% |
| 2024-07-28 | $0.029558 | $0.030112 | $0.029494 | $0.029785 | $2.21M | +0.69% |
| 2024-07-27 | $0.029642 | $0.029758 | $0.02937 | $0.029582 | $2.32M | -0.21% |
| 2024-07-26 | $0.029314 | $0.02988 | $0.029312 | $0.029643 | $2.20M | +1.34% |
| 2024-07-25 | $0.028895 | $0.029344 | $0.028633 | $0.029252 | $2.57M | +1.40% |
| 2024-07-24 | $0.028616 | $0.029599 | $0.028182 | $0.028849 | $2.87M | +0.83% |
| 2024-07-23 | $0.02872 | $0.028775 | $0.02837 | $0.028613 | $2.45M | -0.47% |
| 2024-07-22 | $0.029288 | $0.029385 | $0.028484 | $0.028749 | $2.46M | -2.14% |
| 2024-07-21 | $0.029786 | $0.030122 | $0.029181 | $0.029379 | $2.44M | -1.57% |
| 2024-07-20 | $0.030159 | $0.030425 | $0.029568 | $0.029847 | $2.02M | -1.15% |
| 2024-07-19 | $0.030108 | $0.030428 | $0.0290 | $0.030194 | $2.37M | +0.36% |
| 2024-07-18 | $0.029657 | $0.030141 | $0.02952 | $0.030085 | $2.36M | +1.42% |
| 2024-07-17 | $0.030116 | $0.030169 | $0.029612 | $0.029665 | $2.37M | -1.39% |
| 2024-07-16 | $0.02997 | $0.030279 | $0.029745 | $0.030084 | $2.54M | +0.24% |
| 2024-07-15 | $0.029901 | $0.030231 | $0.0293 | $0.030011 | $2.78M | +0.35% |
| 2024-07-14 | $0.029686 | $0.030085 | $0.029621 | $0.029905 | $2.47M | +0.69% |
| 2024-07-13 | $0.029821 | $0.030048 | $0.029453 | $0.029699 | $2.09M | +0.05% |
| 2024-07-12 | $0.028912 | $0.029869 | $0.028852 | $0.029684 | $2.05M | +2.90% |
| 2024-07-11 | $0.028538 | $0.029033 | $0.028269 | $0.028846 | $2.49M | +1.12% |
| 2024-07-10 | $0.028469 | $0.028856 | $0.028311 | $0.028528 | $2.50M | +0.13% |
| 2024-07-09 | $0.028407 | $0.028904 | $0.028162 | $0.02849 | $2.53M | +1.01% |
| 2024-07-08 | $0.027672 | $0.028627 | $0.027564 | $0.028205 | $3.47M | +1.94% |
| 2024-07-07 | $0.029053 | $0.029138 | $0.02715 | $0.027668 | $2.77M | -8.61% |
| 2024-07-06 | $0.02945 | $0.03039 | $0.02936 | $0.030274 | $49.62K | +0.95% |
| 2024-07-05 | $0.029372 | $0.030184 | $0.02932 | $0.029989 | $2.88M | +2.50% |
| 2024-07-04 | $0.028839 | $0.02951 | $0.026855 | $0.029258 | $3.94M | -3.18% |
| 2024-07-03 | $0.03014 | $0.03047 | $0.02982 | $0.03022 | $40.83K | -0.40% |
| 2024-07-02 | $0.029788 | $0.03046 | $0.029722 | $0.030341 | $2.30M | +1.80% |
| 2024-07-01 | $0.029858 | $0.02995 | $0.029661 | $0.029804 | $1.93M | +0.10% |
| 2024-06-30 | $0.029693 | $0.030472 | $0.026683 | $0.029773 | $2.06M | +0.45% |
| 2024-06-29 | $0.02944 | $0.029755 | $0.029213 | $0.029639 | $1.47M | +0.67% |
| 2024-06-28 | $0.029514 | $0.029849 | $0.029019 | $0.029441 | $2.11M | -0.04% |
| 2024-06-27 | $0.029279 | $0.029738 | $0.029055 | $0.029452 | $2.17M | +0.77% |
| 2024-06-26 | $0.028931 | $0.0297 | $0.028838 | $0.029227 | $2.28M | +1.54% |
| 2024-06-25 | $0.028453 | $0.029505 | $0.028331 | $0.028785 | $2.39M | +5.84% |
| 2024-06-24 | $0.0276 | $0.0276 | $0.02685 | $0.027196 | $89.94K | +0.23% |
| 2024-06-23 | $0.027675 | $0.027779 | $0.026768 | $0.027134 | $2.23M | -2.05% |
| 2024-06-22 | $0.027827 | $0.02804 | $0.027673 | $0.0277 | $1.66M | -0.29% |
| 2024-06-21 | $0.027726 | $0.027835 | $0.027457 | $0.027781 | $2.12M | +0.45% |
| 2024-06-20 | $0.027299 | $0.027852 | $0.027157 | $0.027657 | $2.56M | +1.24% |
| 2024-06-19 | $0.027451 | $0.027884 | $0.027222 | $0.027319 | $2.31M | -0.24% |
| 2024-06-18 | $0.027002 | $0.027737 | $0.026877 | $0.027385 | $2.69M | +1.02% |
| 2024-06-17 | $0.027869 | $0.028164 | $0.026594 | $0.027109 | $2.90M | -5.75% |
| 2024-06-16 | $0.02879 | $0.0288 | $0.02842 | $0.028764 | $42.48K | +0.35% |
| 2024-06-15 | $0.028843 | $0.028927 | $0.028526 | $0.028664 | $1.70M | -0.64% |
| 2024-06-14 | $0.029283 | $0.029326 | $0.028763 | $0.028848 | $2.37M | -1.50% |
| 2024-06-13 | $0.02929 | $0.029683 | $0.029142 | $0.029286 | $2.31M | -0.18% |
| 2024-06-12 | $0.029839 | $0.029913 | $0.029147 | $0.029339 | $2.87M | -1.28% |
| 2024-06-11 | $0.02914 | $0.029887 | $0.028966 | $0.029718 | $2.49M | -1.61% |
| 2024-06-10 | $0.02985 | $0.03022 | $0.02944 | $0.030206 | $81.10K | +0.78% |
| 2024-06-09 | $0.030339 | $0.030434 | $0.029431 | $0.029972 | $1.99M | +2.07% |
| 2024-06-08 | $0.02911 | $0.03118 | $0.02872 | $0.029366 | $162.47K | +1.11% |
| 2024-06-07 | $0.030298 | $0.03109 | $0.028739 | $0.029042 | $2.95M | -4.06% |
| 2024-06-06 | $0.030381 | $0.030381 | $0.029953 | $0.03027 | $2.13M | -0.47% |
| 2024-06-05 | $0.030466 | $0.030732 | $0.030293 | $0.030412 | $2.15M | -0.03% |
| 2024-06-04 | $0.030042 | $0.030514 | $0.030019 | $0.030421 | $2.31M | +1.37% |
| 2024-06-03 | $0.030119 | $0.030203 | $0.029704 | $0.030011 | $2.18M | -0.57% |
| 2024-06-02 | $0.030918 | $0.030932 | $0.029928 | $0.030182 | $2.10M | -2.16% |
| 2024-06-01 | $0.030399 | $0.03098 | $0.030379 | $0.030847 | $1.63M | +1.51% |
| 2024-05-31 | $0.030359 | $0.030511 | $0.030236 | $0.030389 | $1.95M | +0.01% |
| 2024-05-30 | $0.030544 | $0.030695 | $0.030307 | $0.030387 | $2.12M | -0.54% |
| 2024-05-29 | $0.030744 | $0.030885 | $0.030185 | $0.030551 | $2.08M | -0.67% |
| 2024-05-28 | $0.030801 | $0.031085 | $0.03057 | $0.030756 | $2.26M | -0.39% |
| 2024-05-27 | $0.031385 | $0.031521 | $0.03048 | $0.030876 | $2.43M | -1.49% |
| 2024-05-26 | $0.031155 | $0.03147 | $0.030819 | $0.031342 | $2.06M | +0.46% |
| 2024-05-25 | $0.031222 | $0.031465 | $0.031055 | $0.0312 | $1.80M | -0.19% |
| 2024-05-24 | $0.031043 | $0.03177 | $0.030915 | $0.031259 | $2.04M | +0.59% |
| 2024-05-23 | $0.031559 | $0.031588 | $0.030707 | $0.031075 | $3.08M | -1.98% |
| 2024-05-22 | $0.032898 | $0.032958 | $0.03152 | $0.031703 | $2.41M | -3.74% |
| 2024-05-21 | $0.032931 | $0.033249 | $0.032471 | $0.032934 | $2.51M | -0.10% |
| 2024-05-20 | $0.032061 | $0.033442 | $0.032028 | $0.032966 | $2.93M | +3.06% |
| 2024-05-19 | $0.031748 | $0.032161 | $0.031438 | $0.031988 | $1.82M | +0.38% |
| 2024-05-18 | $0.032391 | $0.032509 | $0.031701 | $0.031866 | $1.57M | -1.69% |
| 2024-05-17 | $0.032651 | $0.032725 | $0.03222 | $0.032414 | $1.96M | -0.50% |
| 2024-05-16 | $0.032169 | $0.032659 | $0.031895 | $0.032578 | $2.21M | +1.13% |
| 2024-05-15 | $0.03195 | $0.03254 | $0.031882 | $0.032215 | $2.42M | +1.11% |
| 2024-05-14 | $0.031544 | $0.032129 | $0.031273 | $0.03186 | $2.05M | +0.88% |
| 2024-05-13 | $0.031962 | $0.032183 | $0.031248 | $0.031583 | $2.40M | -1.24% |
| 2024-05-12 | $0.03231 | $0.032395 | $0.031649 | $0.031981 | $1.92M | -0.94% |
| 2024-05-11 | $0.032253 | $0.03236 | $0.032057 | $0.032283 | $1.40M | +0.10% |
| 2024-05-10 | $0.032351 | $0.032529 | $0.032039 | $0.032251 | $2.14M | -0.79% |
| 2024-05-09 | $0.032857 | $0.033091 | $0.032185 | $0.032507 | $2.13M | -0.84% |
| 2024-05-08 | $0.032493 | $0.0330 | $0.032201 | $0.032784 | $2.13M | +1.17% |
| 2024-05-07 | $0.032295 | $0.032603 | $0.031795 | $0.032404 | $2.13M | +0.47% |
| 2024-05-06 | $0.032261 | $0.032547 | $0.031861 | $0.032252 | $2.35M | -0.22% |
| 2024-05-05 | $0.032837 | $0.032972 | $0.032048 | $0.032323 | $2.04M | -1.46% |
| 2024-05-04 | $0.032861 | $0.032953 | $0.032229 | $0.032804 | $1.85M | -0.10% |
| 2024-05-03 | $0.032458 | $0.033003 | $0.032269 | $0.032836 | $2.26M | +1.35% |
| 2024-05-02 | $0.032221 | $0.033904 | $0.031818 | $0.032397 | $2.34M | +0.74% |
| 2024-05-01 | $0.031222 | $0.032326 | $0.031054 | $0.032161 | $2.88M | +2.37% |
| 2024-04-30 | $0.031796 | $0.0322 | $0.030661 | $0.031415 | $2.93M | -5.20% |
| 2024-04-29 | $0.03375 | $0.03393 | $0.03265 | $0.033138 | $77.78K | -0.01% |
| 2024-04-28 | $0.034116 | $0.034231 | $0.03256 | $0.033143 | $2.18M | -2.60% |
| 2024-04-27 | $0.033631 | $0.034238 | $0.033402 | $0.034029 | $2.17M | +0.98% |
| 2024-04-26 | $0.033778 | $0.034255 | $0.033017 | $0.033699 | $2.25M | +0.01% |
| 2024-04-25 | $0.033507 | $0.033978 | $0.032825 | $0.033695 | $2.67M | +0.70% |
| 2024-04-24 | $0.033581 | $0.03379 | $0.032647 | $0.033462 | $2.60M | -0.70% |
| 2024-04-23 | $0.034051 | $0.034871 | $0.033546 | $0.033699 | $2.31M | -1.50% |
| 2024-04-22 | $0.034439 | $0.03473 | $0.03386 | $0.034213 | $2.41M | -0.15% |
| 2024-04-21 | $0.033749 | $0.034969 | $0.03309 | $0.034265 | $2.30M | +1.51% |
| 2024-04-20 | $0.033313 | $0.033976 | $0.033064 | $0.033755 | $2.26M | +2.16% |
| 2024-04-19 | $0.032739 | $0.033316 | $0.032108 | $0.033042 | $2.98M | +1.10% |
| 2024-04-18 | $0.032237 | $0.033506 | $0.030774 | $0.032682 | $3.41M | +1.84% |
| 2024-04-17 | $0.031653 | $0.032528 | $0.031064 | $0.032091 | $3.29M | -2.98% |
| 2024-04-16 | $0.03424 | $0.03424 | $0.03198 | $0.033078 | $1.36M | -3.35% |
| 2024-04-15 | $0.03533 | $0.03698 | $0.03343 | $0.034226 | $2.08M | -2.84% |
| 2024-04-14 | $0.033094 | $0.036967 | $0.032366 | $0.035227 | $4.92M | +5.11% |
| 2024-04-13 | $0.04034 | $0.04036 | $0.03294 | $0.033515 | $6.73M | -16.93% |
| 2024-04-12 | $0.04263 | $0.05167 | $0.04001 | $0.040344 | $10.79M | -5.44% |
| 2024-04-11 | $0.03909 | $0.04458 | $0.03865 | $0.042667 | $2.94M | +8.89% |
| 2024-04-10 | $0.0384 | $0.04029 | $0.03741 | $0.039183 | $456.27K | +3.13% |
| 2024-04-09 | $0.038592 | $0.040252 | $0.03748 | $0.037993 | $2.66M | -5.29% |
| 2024-04-08 | $0.03788 | $0.04015 | $0.03711 | $0.040116 | $187.71K | +5.71% |
| 2024-04-07 | $0.03798 | $0.03825 | $0.03766 | $0.037951 | $75.91K | +0.28% |
| 2024-04-06 | $0.038033 | $0.038334 | $0.037363 | $0.037844 | $2.16M | -1.09% |
| 2024-04-05 | $0.03847 | $0.039938 | $0.0374 | $0.038261 | $3.40M | +3.37% |
| 2024-04-04 | $0.03618 | $0.03735 | $0.03577 | $0.037014 | $97.92K | +0.41% |
| 2024-04-03 | $0.036469 | $0.037232 | $0.035791 | $0.036863 | $2.28M | +1.54% |
| 2024-04-02 | $0.036036 | $0.036965 | $0.03535 | $0.036303 | $2.87M | -5.83% |
| 2024-04-01 | $0.04086 | $0.04164 | $0.03819 | $0.03855 | $284.20K | -5.55% |
| 2024-03-31 | $0.04104 | $0.04119 | $0.04009 | $0.040816 | $136.51K | +0.21% |
| 2024-03-30 | $0.040329 | $0.041186 | $0.040055 | $0.04073 | $2.13M | +1.35% |
| 2024-03-29 | $0.039259 | $0.040358 | $0.039237 | $0.040188 | $2.42M | +1.81% |
| 2024-03-28 | $0.039975 | $0.040255 | $0.039045 | $0.039472 | $2.42M | -1.09% |
| 2024-03-27 | $0.039629 | $0.040251 | $0.038725 | $0.039906 | $3.06M | +0.14% |
| 2024-03-26 | $0.040018 | $0.040931 | $0.039089 | $0.039848 | $2.87M | +3.13% |
| 2024-03-25 | $0.03747 | $0.03881 | $0.0370 | $0.038639 | $90.73K | +1.58% |
| 2024-03-24 | $0.036921 | $0.038244 | $0.036517 | $0.038039 | $2.32M | +3.25% |
| 2024-03-23 | $0.036404 | $0.0370 | $0.03615 | $0.03684 | $2.09M | +1.73% |
| 2024-03-22 | $0.035636 | $0.036442 | $0.035076 | $0.036214 | $2.50M | +1.08% |
| 2024-03-21 | $0.036234 | $0.036924 | $0.034997 | $0.035826 | $2.90M | -0.63% |
| 2024-03-20 | $0.033595 | $0.036279 | $0.032724 | $0.036052 | $3.47M | +7.73% |
| 2024-03-19 | $0.034556 | $0.034803 | $0.032411 | $0.033464 | $3.89M | -8.23% |
| 2024-03-18 | $0.03817 | $0.03837 | $0.03613 | $0.036466 | $186.77K | -4.63% |
| 2024-03-17 | $0.03762 | $0.03836 | $0.03614 | $0.038237 | $268.18K | +1.94% |
| 2024-03-16 | $0.039043 | $0.039076 | $0.03616 | $0.037509 | $3.76M | -4.29% |
| 2024-03-15 | $0.038799 | $0.040003 | $0.038444 | $0.039189 | $4.07M | -6.56% |
| 2024-03-14 | $0.04358 | $0.04434 | $0.0406 | $0.041941 | $551.91K | -3.78% |
| 2024-03-13 | $0.04315 | $0.04391 | $0.04205 | $0.04359 | $473.40K | +1.99% |
| 2024-03-12 | $0.042456 | $0.04398 | $0.040953 | $0.042737 | $4.29M | -0.02% |
| 2024-03-11 | $0.042396 | $0.043862 | $0.041649 | $0.042746 | $7.17M | +1.25% |
| 2024-03-10 | $0.041672 | $0.043228 | $0.040475 | $0.042218 | $8.35M | +0.89% |
| 2024-03-09 | $0.04153 | $0.045377 | $0.041254 | $0.041846 | $7.75M | +0.62% |
| 2024-03-08 | $0.04115 | $0.041991 | $0.040785 | $0.041587 | $9.15M | -2.89% |
| 2024-03-07 | $0.0440 | $0.0440 | $0.04139 | $0.042823 | $1.27M | -2.66% |
| 2024-03-06 | $0.03977 | $0.05048 | $0.03977 | $0.043993 | $4.05M | +10.53% |
| 2024-03-05 | $0.04201 | $0.04237 | $0.03795 | $0.0398 | $2.06M | -4.69% |
| 2024-03-04 | $0.041416 | $0.041986 | $0.040225 | $0.041757 | $23.12M | +6.08% |
| 2024-03-03 | $0.03955 | $0.04206 | $0.03783 | $0.039364 | $1.24M | +1.65% |
| 2024-03-02 | $0.038754 | $0.0420 | $0.037861 | $0.038726 | $17.77M | +0.13% |
| 2024-03-01 | $0.036848 | $0.040014 | $0.036794 | $0.038676 | $18.04M | +8.68% |
| 2024-02-29 | $0.03426 | $0.03603 | $0.03386 | $0.035586 | $619.26K | +3.92% |
| 2024-02-28 | $0.03396 | $0.0350 | $0.03356 | $0.034242 | $764.15K | -0.89% |
| 2024-02-27 | $0.033713 | $0.034906 | $0.03366 | $0.03455 | $17.11M | +2.51% |
| 2024-02-26 | $0.033349 | $0.034059 | $0.033311 | $0.033706 | $16.19M | +1.07% |
| 2024-02-25 | $0.033304 | $0.033456 | $0.03265 | $0.033348 | $10.50M | -0.19% |
| 2024-02-24 | $0.033664 | $0.034016 | $0.033212 | $0.033412 | $9.52M | -0.66% |
| 2024-02-23 | $0.033537 | $0.034314 | $0.033104 | $0.033635 | $11.58M | -3.20% |
| 2024-02-22 | $0.03651 | $0.03721 | $0.03451 | $0.034747 | $727.39K | -4.83% |
| 2024-02-21 | $0.03414 | $0.03691 | $0.03414 | $0.036513 | $2.00M | +7.09% |
| 2024-02-20 | $0.03404 | $0.03426 | $0.03299 | $0.034096 | $443.25K | +2.07% |
| 2024-02-19 | $0.034195 | $0.034291 | $0.033218 | $0.033406 | $13.56M | -2.10% |
| 2024-02-18 | $0.033741 | $0.034609 | $0.03357 | $0.034124 | $10.60M | +1.06% |
| 2024-02-17 | $0.033235 | $0.034024 | $0.033179 | $0.033767 | $11.52M | +1.36% |
| 2024-02-16 | $0.033441 | $0.034615 | $0.033128 | $0.033313 | $14.55M | -0.78% |
| 2024-02-15 | $0.033497 | $0.034568 | $0.033273 | $0.033575 | $16.55M | +0.63% |
| 2024-02-14 | $0.032301 | $0.034639 | $0.032245 | $0.033366 | $13.70M | +7.08% |
| 2024-02-13 | $0.03139 | $0.03143 | $0.03078 | $0.03116 | $225.46K | +0.65% |
| 2024-02-12 | $0.031613 | $0.031638 | $0.030824 | $0.030959 | $13.69M | -1.75% |
| 2024-02-11 | $0.031057 | $0.031728 | $0.030899 | $0.031509 | $9.96M | +1.47% |
| 2024-02-10 | $0.030921 | $0.031137 | $0.030897 | $0.031054 | $8.99M | +0.27% |
| 2024-02-09 | $0.030988 | $0.031218 | $0.03079 | $0.03097 | $12.86M | +0.03% |
| 2024-02-08 | $0.030959 | $0.031162 | $0.030703 | $0.030959 | $12.60M | +0.32% |
| 2024-02-07 | $0.030859 | $0.032068 | $0.030492 | $0.030861 | $11.51M | +0.46% |
| 2024-02-06 | $0.029751 | $0.03098 | $0.029728 | $0.03072 | $10.59M | +3.72% |
| 2024-02-05 | $0.029165 | $0.030329 | $0.029032 | $0.029619 | $9.83M | +1.52% |
| 2024-02-04 | $0.029345 | $0.029445 | $0.029012 | $0.029175 | $8.79M | -0.39% |
| 2024-02-03 | $0.029095 | $0.029462 | $0.028881 | $0.029288 | $9.42M | +0.46% |
| 2024-02-02 | $0.029526 | $0.029572 | $0.029036 | $0.029155 | $12.30M | -0.94% |
| 2024-02-01 | $0.029117 | $0.029982 | $0.028849 | $0.029433 | $15.91M | +1.35% |
| 2024-01-31 | $0.029174 | $0.029268 | $0.028542 | $0.02904 | $17.76M | -0.67% |
| 2024-01-30 | $0.029625 | $0.029776 | $0.028872 | $0.029235 | $14.95M | -1.72% |
| 2024-01-29 | $0.029828 | $0.030626 | $0.029505 | $0.029746 | $14.63M | -0.24% |
| 2024-01-28 | $0.029821 | $0.03017 | $0.029501 | $0.029816 | $13.55M | -0.43% |
| 2024-01-27 | $0.030268 | $0.030418 | $0.029744 | $0.029946 | $13.33M | -0.46% |
| 2024-01-26 | $0.029521 | $0.030484 | $0.02943 | $0.030086 | $15.85M | +2.63% |
| 2024-01-25 | $0.028623 | $0.02955 | $0.028513 | $0.029316 | $15.33M | +2.49% |
| 2024-01-24 | $0.028424 | $0.028863 | $0.028241 | $0.028603 | $15.29M | +0.98% |
| 2024-01-23 | $0.027867 | $0.028456 | $0.027646 | $0.028325 | $18.49M | +0.94% |
| 2024-01-22 | $0.028919 | $0.029003 | $0.027648 | $0.028062 | $17.31M | -3.40% |
| 2024-01-21 | $0.029374 | $0.031149 | $0.028671 | $0.02905 | $13.38M | -1.11% |
| 2024-01-20 | $0.029195 | $0.029604 | $0.029149 | $0.029376 | $15.09M | +0.58% |
| 2024-01-19 | $0.029099 | $0.029289 | $0.028656 | $0.029207 | $18.88M | +0.10% |
| 2024-01-18 | $0.029994 | $0.030013 | $0.029039 | $0.029179 | $20.49M | -2.80% |
| 2024-01-17 | $0.030055 | $0.030337 | $0.029699 | $0.030019 | $20.83M | -0.40% |
| 2024-01-16 | $0.030435 | $0.03182 | $0.030014 | $0.030138 | $20.41M | -0.97% |
| 2024-01-15 | $0.030539 | $0.030912 | $0.030006 | $0.030432 | $21.19M | -0.56% |
| 2024-01-14 | $0.031809 | $0.031847 | $0.030488 | $0.030603 | $20.03M | +0.13% |
| 2024-01-13 | $0.02952 | $0.03113 | $0.02925 | $0.030562 | $1.06M | +3.57% |
| 2024-01-12 | $0.03037 | $0.0306 | $0.02941 | $0.029507 | $547.24K | -1.55% |
| 2024-01-11 | $0.03015 | $0.030626 | $0.029823 | $0.029972 | $24.08M | -0.25% |
| 2024-01-10 | $0.028824 | $0.030831 | $0.028612 | $0.030047 | $25.66M | +4.44% |
| 2024-01-09 | $0.028509 | $0.028923 | $0.028191 | $0.028769 | $19.51M | -2.69% |
| 2024-01-08 | $0.0291 | $0.02959 | $0.02813 | $0.029566 | $724.71K | +2.00% |
| 2024-01-07 | $0.029596 | $0.029711 | $0.028212 | $0.028986 | $17.97M | -2.33% |
| 2024-01-06 | $0.029942 | $0.030351 | $0.02952 | $0.029679 | $24.27M | -0.94% |
| 2024-01-05 | $0.029912 | $0.030061 | $0.029253 | $0.029961 | $31.40M | -0.21% |
| 2024-01-04 | $0.030717 | $0.030844 | $0.029829 | $0.030024 | $30.45M | -2.21% |
| 2024-01-03 | $0.030631 | $0.030907 | $0.030243 | $0.030703 | $18.28M | -6.10% |
| 2024-01-02 | $0.03231 | $0.03299 | $0.0321 | $0.032697 | $964.92K | +0.91% |
| 2024-01-01 | $0.031921 | $0.032967 | $0.031837 | $0.032403 | $6.64M | +1.62% |
Frequently asked questions
What was the JUST price on January 1, 2024?
JST opened 2024-01-01 at $0.031921 and closed that day at $0.032403.
What was the highest price of JUST in 2024?
The highest was $0.08326 on 2024-12-04; the lowest was $0.024605 on 2024-08-05.
How much did JUST change in 2024?
JST moved +23.21% in 2024, from $0.031921 to $0.039329.
More about JUST
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.