JUST price history in 2026
In 2026 JUST (JST) has gone from $0.040855 on 2026-01-01 to $0.13685 on 2026-10-10, a change of +234.97%. The highest price was $0.1433 on 2026-10-09 and the lowest $0.03866 on 2026-02-06. About $1.64B was traded across the year. The best day was 2026-04-12 (+12.33%) and the worst 2026-06-03 (-20.68%). The year is not over, so these figures are partial.
$0.040855Open · 2026-01-01
$0.13685Close · 2026-10-10
$0.1433High · 2026-10-09
$0.03866Low · 2026-02-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.040855 | $0.04717 | $0.038686 | $0.041358 | $139.82M | +1.23% |
| February | $0.041199 | $0.04872 | $0.03866 | $0.047867 | $112.24M | +16.18% |
| March | $0.0478 | $0.06442 | $0.04577 | $0.063383 | $144.42M | +32.60% |
| April | $0.06324 | $0.08912 | $0.05794 | $0.088971 | $97.64M | +40.69% |
| May | $0.08893 | $0.09741 | $0.07696 | $0.093522 | $124.09M | +5.16% |
| June | $0.096548 | $0.096847 | $0.07155 | $0.087619 | $204.94M | -9.25% |
| July | $0.087797 | $0.105877 | $0.087049 | $0.103426 | $285.10M | +17.80% |
| August | $0.103559 | $0.11101 | $0.09325 | $0.100108 | $253.81M | -3.33% |
| September | $0.09984 | $0.134693 | $0.09906 | $0.133966 | $200.75M | +34.18% |
| October | $0.134242 | $0.1433 | $0.1262 | $0.13685 | $74.04M | +1.94% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.13686 | $0.136893 | $0.136362 | $0.13685 | $11.23M | -4.17% |
| 2026-10-09 | $0.13994 | $0.1433 | $0.13981 | $0.1428 | $534.29K | +0.68% |
| 2026-10-08 | $0.138958 | $0.143209 | $0.137282 | $0.141835 | $13.38M | +1.46% |
| 2026-10-07 | $0.140589 | $0.142458 | $0.1365 | $0.139795 | $10.67M | -0.68% |
| 2026-10-06 | $0.13872 | $0.141673 | $0.13861 | $0.140745 | $8.70M | +2.13% |
| 2026-10-05 | $0.136408 | $0.139635 | $0.135462 | $0.137813 | $8.34M | +0.09% |
| 2026-10-04 | $0.139923 | $0.141507 | $0.136301 | $0.13769 | $5.47M | -1.17% |
| 2026-10-03 | $0.137378 | $0.140066 | $0.137242 | $0.139314 | $6.85M | +5.20% |
| 2026-10-02 | $0.13102 | $0.13256 | $0.1262 | $0.132434 | $650.97K | +2.40% |
| 2026-10-01 | $0.134242 | $0.134421 | $0.126625 | $0.129331 | $8.21M | -3.46% |
| 2026-09-30 | $0.130059 | $0.134693 | $0.129484 | $0.133966 | $12.40M | +3.71% |
| 2026-09-29 | $0.125723 | $0.130059 | $0.124606 | $0.129177 | $10.42M | -0.63% |
| 2026-09-28 | $0.12637 | $0.13202 | $0.12604 | $0.130002 | $921.03K | +2.86% |
| 2026-09-27 | $0.12276 | $0.12658 | $0.12264 | $0.126384 | $511.43K | +1.55% |
| 2026-09-26 | $0.122985 | $0.126659 | $0.121682 | $0.124454 | $7.37M | +1.45% |
| 2026-09-25 | $0.1182 | $0.12557 | $0.118079 | $0.122679 | $9.90M | +7.98% |
| 2026-09-24 | $0.11074 | $0.11369 | $0.10969 | $0.113609 | $436.77K | +1.54% |
| 2026-09-23 | $0.11251 | $0.112927 | $0.109679 | $0.111883 | $10.22M | -0.70% |
| 2026-09-22 | $0.114089 | $0.115119 | $0.111404 | $0.112676 | $8.28M | -1.36% |
| 2026-09-21 | $0.112905 | $0.117098 | $0.111896 | $0.114232 | $12.11M | +0.93% |
| 2026-09-20 | $0.116116 | $0.116576 | $0.111441 | $0.113177 | $12.68M | -2.65% |
| 2026-09-19 | $0.115563 | $0.118997 | $0.113768 | $0.11626 | $10.80M | +1.26% |
| 2026-09-18 | $0.115116 | $0.118668 | $0.112554 | $0.114808 | $9.58M | -0.04% |
| 2026-09-17 | $0.116815 | $0.11898 | $0.113873 | $0.114855 | $12.52M | -1.69% |
| 2026-09-16 | $0.116447 | $0.117441 | $0.115645 | $0.11683 | $9.50M | +0.49% |
| 2026-09-15 | $0.115428 | $0.116998 | $0.11349 | $0.116255 | $6.80M | +1.15% |
| 2026-09-14 | $0.113399 | $0.115905 | $0.111844 | $0.114929 | $7.64M | +1.49% |
| 2026-09-13 | $0.112361 | $0.11437 | $0.11236 | $0.11324 | $4.67M | +1.46% |
| 2026-09-12 | $0.108871 | $0.112547 | $0.108752 | $0.111605 | $4.49M | +2.97% |
| 2026-09-11 | $0.102821 | $0.109278 | $0.102684 | $0.108387 | $10.54M | +5.07% |
| 2026-09-10 | $0.10386 | $0.105668 | $0.102204 | $0.103159 | $4.72M | -1.18% |
| 2026-09-09 | $0.102346 | $0.105875 | $0.102346 | $0.104392 | $6.13M | +0.95% |
| 2026-09-08 | $0.108407 | $0.108407 | $0.102346 | $0.10341 | $4.20M | -3.87% |
| 2026-09-07 | $0.107608 | $0.110385 | $0.103571 | $0.107572 | $4.84M | -0.86% |
| 2026-09-06 | $0.112164 | $0.113118 | $0.100899 | $0.1085 | $8.59M | -2.63% |
| 2026-09-05 | $0.109827 | $0.1133 | $0.10899 | $0.11143 | $3.41M | +1.71% |
| 2026-09-04 | $0.108593 | $0.110487 | $0.107828 | $0.109558 | $3.90M | +1.62% |
| 2026-09-03 | $0.10767 | $0.10863 | $0.10607 | $0.107813 | $1.10M | +0.54% |
| 2026-09-02 | $0.10275 | $0.10806 | $0.10047 | $0.10724 | $1.37M | +4.43% |
| 2026-09-01 | $0.09984 | $0.1034 | $0.09906 | $0.102694 | $689.33K | +2.58% |
| 2026-08-31 | $0.096874 | $0.102136 | $0.09682 | $0.100108 | $20.18M | +3.89% |
| 2026-08-30 | $0.09493 | $0.09891 | $0.09325 | $0.096358 | $11.23M | +0.76% |
| 2026-08-29 | $0.099139 | $0.099308 | $0.094909 | $0.095629 | $7.74M | -3.36% |
| 2026-08-28 | $0.097113 | $0.100036 | $0.09647 | $0.098954 | $5.39M | +1.87% |
| 2026-08-27 | $0.098192 | $0.098553 | $0.09647 | $0.097135 | $7.04M | -1.85% |
| 2026-08-26 | $0.09966 | $0.100742 | $0.098173 | $0.098968 | $4.63M | -0.64% |
| 2026-08-25 | $0.100169 | $0.100475 | $0.098391 | $0.099604 | $5.69M | -0.86% |
| 2026-08-24 | $0.101352 | $0.102867 | $0.099974 | $0.10047 | $3.60M | -1.45% |
| 2026-08-23 | $0.103404 | $0.104405 | $0.099387 | $0.101944 | $7.06M | -1.87% |
| 2026-08-22 | $0.104521 | $0.107993 | $0.10318 | $0.103885 | $6.19M | -1.09% |
| 2026-08-21 | $0.106229 | $0.106677 | $0.103594 | $0.105028 | $9.51M | -1.42% |
| 2026-08-20 | $0.106138 | $0.107458 | $0.10497 | $0.10654 | $5.14M | +0.49% |
| 2026-08-19 | $0.105543 | $0.106517 | $0.10269 | $0.106019 | $13.60M | -0.04% |
| 2026-08-18 | $0.107068 | $0.107826 | $0.105543 | $0.10606 | $6.13M | -1.01% |
| 2026-08-17 | $0.107701 | $0.108847 | $0.106809 | $0.10714 | $13.60M | -0.68% |
| 2026-08-16 | $0.107302 | $0.11101 | $0.107302 | $0.107876 | $5.93M | +0.59% |
| 2026-08-15 | $0.106189 | $0.1080 | $0.105543 | $0.107242 | $7.30M | +1.46% |
| 2026-08-14 | $0.105014 | $0.106528 | $0.104551 | $0.105703 | $4.77M | +0.71% |
| 2026-08-13 | $0.103666 | $0.106606 | $0.103662 | $0.104962 | $8.17M | +1.69% |
| 2026-08-12 | $0.102279 | $0.10426 | $0.10053 | $0.103221 | $6.48M | +1.72% |
| 2026-08-11 | $0.100124 | $0.102916 | $0.100114 | $0.10148 | $2.84M | +1.02% |
| 2026-08-10 | $0.100546 | $0.102071 | $0.09708 | $0.100452 | $12.44M | -0.27% |
| 2026-08-09 | $0.103126 | $0.103358 | $0.100134 | $0.100727 | $4.30M | -1.68% |
| 2026-08-08 | $0.101693 | $0.104977 | $0.100167 | $0.102449 | $14.59M | -2.84% |
| 2026-08-07 | $0.10543 | $0.10596 | $0.1048 | $0.105444 | $285.59K | -0.24% |
| 2026-08-06 | $0.105373 | $0.105955 | $0.104778 | $0.105693 | $7.59M | +0.16% |
| 2026-08-05 | $0.10462 | $0.106497 | $0.104059 | $0.105521 | $11.16M | +0.58% |
| 2026-08-04 | $0.105861 | $0.106396 | $0.103498 | $0.104908 | $14.10M | -0.81% |
| 2026-08-03 | $0.105192 | $0.106616 | $0.104902 | $0.105769 | $8.55M | +0.36% |
| 2026-08-02 | $0.105735 | $0.106785 | $0.104541 | $0.10539 | $10.81M | -0.03% |
| 2026-08-01 | $0.103559 | $0.105875 | $0.103493 | $0.105426 | $7.76M | +1.93% |
| 2026-07-31 | $0.103202 | $0.1045 | $0.102394 | $0.103426 | $8.31M | +0.29% |
| 2026-07-30 | $0.100933 | $0.103795 | $0.100915 | $0.103125 | $8.64M | +2.65% |
| 2026-07-29 | $0.09924 | $0.101065 | $0.097695 | $0.100461 | $8.91M | +0.78% |
| 2026-07-28 | $0.100577 | $0.101114 | $0.098991 | $0.099681 | $9.94M | -1.46% |
| 2026-07-27 | $0.103063 | $0.103795 | $0.100221 | $0.101162 | $13.68M | -2.31% |
| 2026-07-26 | $0.105541 | $0.105877 | $0.102754 | $0.103559 | $8.79M | -1.41% |
| 2026-07-25 | $0.102706 | $0.105541 | $0.102657 | $0.105042 | $7.12M | +2.16% |
| 2026-07-24 | $0.102819 | $0.103467 | $0.101037 | $0.102825 | $11.65M | +0.41% |
| 2026-07-23 | $0.100326 | $0.103034 | $0.100176 | $0.102401 | $8.41M | +1.70% |
| 2026-07-22 | $0.101487 | $0.102736 | $0.100038 | $0.100686 | $13.01M | -0.63% |
| 2026-07-21 | $0.100462 | $0.102752 | $0.099435 | $0.101322 | $9.10M | +0.44% |
| 2026-07-20 | $0.0997 | $0.102203 | $0.099069 | $0.100877 | $14.32M | +1.59% |
| 2026-07-19 | $0.097868 | $0.099703 | $0.095859 | $0.099297 | $16.29M | +1.25% |
| 2026-07-18 | $0.098076 | $0.099222 | $0.097785 | $0.098069 | $4.32M | +0.01% |
| 2026-07-17 | $0.097614 | $0.099734 | $0.097234 | $0.098057 | $5.15M | +0.53% |
| 2026-07-16 | $0.098497 | $0.09891 | $0.096734 | $0.097542 | $12.08M | -0.98% |
| 2026-07-15 | $0.100678 | $0.101065 | $0.09726 | $0.098504 | $8.66M | -1.98% |
| 2026-07-14 | $0.100099 | $0.100694 | $0.095723 | $0.100499 | $14.65M | +0.54% |
| 2026-07-13 | $0.099176 | $0.102752 | $0.099158 | $0.099956 | $6.22M | +0.32% |
| 2026-07-12 | $0.101087 | $0.101528 | $0.097268 | $0.099639 | $10.58M | -1.60% |
| 2026-07-11 | $0.100923 | $0.101925 | $0.100133 | $0.101259 | $4.11M | -0.25% |
| 2026-07-10 | $0.102196 | $0.103406 | $0.09821 | $0.101515 | $7.07M | +0.04% |
| 2026-07-09 | $0.098064 | $0.104501 | $0.097481 | $0.10147 | $12.32M | +6.86% |
| 2026-07-08 | $0.09382 | $0.09685 | $0.09315 | $0.09496 | $655.32K | -0.14% |
| 2026-07-07 | $0.093749 | $0.096101 | $0.092971 | $0.095093 | $7.17M | +1.50% |
| 2026-07-06 | $0.091807 | $0.094145 | $0.091622 | $0.093692 | $19.12M | +2.10% |
| 2026-07-05 | $0.092688 | $0.092805 | $0.090663 | $0.091769 | $4.55M | -0.38% |
| 2026-07-04 | $0.089829 | $0.092805 | $0.089806 | $0.092118 | $6.53M | +2.33% |
| 2026-07-03 | $0.089647 | $0.091061 | $0.089284 | $0.090018 | $8.55M | +0.94% |
| 2026-07-02 | $0.08825 | $0.089673 | $0.087541 | $0.089177 | $7.66M | +1.10% |
| 2026-07-01 | $0.087797 | $0.08882 | $0.087049 | $0.08821 | $7.54M | +0.68% |
| 2026-06-30 | $0.085884 | $0.089331 | $0.085718 | $0.087619 | $8.68M | +1.44% |
| 2026-06-29 | $0.086254 | $0.087866 | $0.084851 | $0.086378 | $9.26M | -0.80% |
| 2026-06-28 | $0.088127 | $0.089364 | $0.086207 | $0.087079 | $7.16M | -0.50% |
| 2026-06-27 | $0.085359 | $0.08886 | $0.085247 | $0.08752 | $7.31M | +6.72% |
| 2026-06-26 | $0.0814 | $0.08325 | $0.0806 | $0.082006 | $437.05K | +0.49% |
| 2026-06-25 | $0.081066 | $0.083197 | $0.080571 | $0.081602 | $5.85M | +0.58% |
| 2026-06-24 | $0.082535 | $0.082535 | $0.079943 | $0.081136 | $15.27M | -1.81% |
| 2026-06-23 | $0.083157 | $0.084669 | $0.082413 | $0.082634 | $7.42M | -0.88% |
| 2026-06-22 | $0.082891 | $0.084446 | $0.081248 | $0.08337 | $8.62M | +0.32% |
| 2026-06-21 | $0.083436 | $0.084734 | $0.082723 | $0.083103 | $6.07M | -0.46% |
| 2026-06-20 | $0.083878 | $0.0850 | $0.082026 | $0.083487 | $6.13M | +0.69% |
| 2026-06-19 | $0.079643 | $0.083882 | $0.079075 | $0.082917 | $6.07M | +3.23% |
| 2026-06-18 | $0.0813 | $0.082529 | $0.076599 | $0.080324 | $8.90M | -2.18% |
| 2026-06-17 | $0.083241 | $0.084467 | $0.08116 | $0.082111 | $9.62M | -1.06% |
| 2026-06-16 | $0.081802 | $0.083682 | $0.081197 | $0.082993 | $8.72M | +5.46% |
| 2026-06-15 | $0.07818 | $0.07926 | $0.07682 | $0.078693 | $798.39K | +0.38% |
| 2026-06-14 | $0.0770 | $0.078959 | $0.076776 | $0.078397 | $8.88M | +5.66% |
| 2026-06-13 | $0.07538 | $0.07839 | $0.07405 | $0.074198 | $769.62K | -1.35% |
| 2026-06-12 | $0.074723 | $0.078329 | $0.073827 | $0.075214 | $9.71M | +0.85% |
| 2026-06-11 | $0.075444 | $0.075546 | $0.072691 | $0.074577 | $12.27M | -6.13% |
| 2026-06-10 | $0.08202 | $0.08225 | $0.07799 | $0.079444 | $1.09M | -2.19% |
| 2026-06-09 | $0.082482 | $0.083788 | $0.078566 | $0.081225 | $11.18M | -0.51% |
| 2026-06-08 | $0.080475 | $0.084139 | $0.079723 | $0.081642 | $6.58M | +2.23% |
| 2026-06-07 | $0.078144 | $0.080944 | $0.076456 | $0.079862 | $9.53M | -3.66% |
| 2026-06-06 | $0.08119 | $0.08423 | $0.0806 | $0.082899 | $1.72M | +0.81% |
| 2026-06-05 | $0.080099 | $0.084587 | $0.079586 | $0.082234 | $13.95M | +6.54% |
| 2026-06-04 | $0.07389 | $0.07895 | $0.07155 | $0.077183 | $3.06M | +4.46% |
| 2026-06-03 | $0.09316 | $0.09464 | $0.07385 | $0.073889 | $3.15M | -20.68% |
| 2026-06-02 | $0.09538 | $0.09664 | $0.09256 | $0.093156 | $590.72K | -2.23% |
| 2026-06-01 | $0.096548 | $0.096847 | $0.094308 | $0.095282 | $6.14M | +1.88% |
| 2026-05-31 | $0.09689 | $0.09697 | $0.08975 | $0.093522 | $1.09M | -3.47% |
| 2026-05-30 | $0.09629 | $0.09741 | $0.0955 | $0.096884 | $377.38K | +0.29% |
| 2026-05-29 | $0.095638 | $0.097365 | $0.094658 | $0.096603 | $5.09M | +1.83% |
| 2026-05-28 | $0.095238 | $0.097191 | $0.092947 | $0.094864 | $7.95M | -0.54% |
| 2026-05-27 | $0.095658 | $0.096963 | $0.094073 | $0.095379 | $11.01M | +0.20% |
| 2026-05-26 | $0.09364 | $0.095698 | $0.093046 | $0.095185 | $7.30M | +1.81% |
| 2026-05-25 | $0.092742 | $0.093945 | $0.092256 | $0.093494 | $7.33M | +0.70% |
| 2026-05-24 | $0.093534 | $0.093695 | $0.092448 | $0.092843 | $3.93M | -0.32% |
| 2026-05-23 | $0.091671 | $0.09379 | $0.091671 | $0.093139 | $5.03M | +1.13% |
| 2026-05-22 | $0.092635 | $0.09342 | $0.090493 | $0.092094 | $6.02M | +0.08% |
| 2026-05-21 | $0.091739 | $0.093322 | $0.09113 | $0.092018 | $3.70M | -0.61% |
| 2026-05-20 | $0.093803 | $0.0943 | $0.089433 | $0.092581 | $3.73M | -0.67% |
| 2026-05-19 | $0.090563 | $0.094342 | $0.090563 | $0.093202 | $3.61M | +3.33% |
| 2026-05-18 | $0.088924 | $0.091745 | $0.088854 | $0.090195 | $2.59M | +1.57% |
| 2026-05-17 | $0.089249 | $0.089671 | $0.087735 | $0.088801 | $3.39M | -1.11% |
| 2026-05-16 | $0.090844 | $0.091501 | $0.088829 | $0.089802 | $3.76M | -1.30% |
| 2026-05-15 | $0.090916 | $0.091699 | $0.09048 | $0.090987 | $2.12M | +0.23% |
| 2026-05-14 | $0.09029 | $0.091537 | $0.089825 | $0.090781 | $3.35M | +0.03% |
| 2026-05-13 | $0.091356 | $0.091515 | $0.088448 | $0.09075 | $3.33M | -0.11% |
| 2026-05-12 | $0.089842 | $0.091515 | $0.089666 | $0.09085 | $3.10M | +2.02% |
| 2026-05-11 | $0.087368 | $0.090089 | $0.087138 | $0.089054 | $3.47M | +2.72% |
| 2026-05-10 | $0.084379 | $0.087667 | $0.084015 | $0.086694 | $5.60M | +3.07% |
| 2026-05-09 | $0.082901 | $0.084545 | $0.082846 | $0.084108 | $2.29M | +1.79% |
| 2026-05-08 | $0.08383 | $0.084009 | $0.081877 | $0.082633 | $3.37M | -2.88% |
| 2026-05-07 | $0.08146 | $0.08766 | $0.08018 | $0.085088 | $2.83M | +4.50% |
| 2026-05-06 | $0.08522 | $0.08557 | $0.07696 | $0.081424 | $763.51K | -2.66% |
| 2026-05-05 | $0.084672 | $0.085979 | $0.082602 | $0.083652 | $4.01M | -1.39% |
| 2026-05-04 | $0.082835 | $0.08651 | $0.082041 | $0.084828 | $3.60M | +1.29% |
| 2026-05-03 | $0.084677 | $0.085913 | $0.080876 | $0.08375 | $2.49M | -0.76% |
| 2026-05-02 | $0.084497 | $0.085899 | $0.081321 | $0.084393 | $4.20M | -1.00% |
| 2026-05-01 | $0.08893 | $0.09067 | $0.081501 | $0.085245 | $3.64M | -4.19% |
| 2026-04-30 | $0.08678 | $0.08912 | $0.08478 | $0.088971 | $766.15K | +2.77% |
| 2026-04-29 | $0.085789 | $0.088689 | $0.083461 | $0.086572 | $4.31M | +1.49% |
| 2026-04-28 | $0.082461 | $0.086608 | $0.082461 | $0.085301 | $3.94M | +3.73% |
| 2026-04-27 | $0.082243 | $0.084899 | $0.08094 | $0.082232 | $3.68M | +0.66% |
| 2026-04-26 | $0.079986 | $0.083104 | $0.079631 | $0.081693 | $3.07M | +2.83% |
| 2026-04-25 | $0.07965 | $0.08143 | $0.07596 | $0.079442 | $1.75M | -0.70% |
| 2026-04-24 | $0.082023 | $0.082053 | $0.075992 | $0.079999 | $3.40M | -1.96% |
| 2026-04-23 | $0.081028 | $0.083713 | $0.079628 | $0.081599 | $5.42M | -0.17% |
| 2026-04-22 | $0.081625 | $0.084926 | $0.080882 | $0.081736 | $3.81M | +0.24% |
| 2026-04-21 | $0.07307 | $0.0823 | $0.07282 | $0.081537 | $3.44M | +11.59% |
| 2026-04-20 | $0.07258 | $0.07575 | $0.07176 | $0.073068 | $690.15K | +0.03% |
| 2026-04-19 | $0.070907 | $0.075603 | $0.070657 | $0.073048 | $3.44M | +3.07% |
| 2026-04-18 | $0.070553 | $0.072422 | $0.0665 | $0.070872 | $3.79M | +3.51% |
| 2026-04-17 | $0.06485 | $0.0686 | $0.06328 | $0.068467 | $1.25M | +4.74% |
| 2026-04-16 | $0.06584 | $0.06815 | $0.05794 | $0.065369 | $4.74M | -0.73% |
| 2026-04-15 | $0.07727 | $0.08016 | $0.06577 | $0.065849 | $1.74M | -14.75% |
| 2026-04-14 | $0.07568 | $0.08101 | $0.07505 | $0.077244 | $1.88M | +2.04% |
| 2026-04-13 | $0.07899 | $0.08155 | $0.07264 | $0.075703 | $4.16M | -3.89% |
| 2026-04-12 | $0.07015 | $0.08585 | $0.07015 | $0.078763 | $9.88M | +12.33% |
| 2026-04-11 | $0.07035 | $0.07123 | $0.06926 | $0.070119 | $765.63K | -0.08% |
| 2026-04-10 | $0.06959 | $0.0705 | $0.0670 | $0.070174 | $3.78M | +1.30% |
| 2026-04-09 | $0.0656 | $0.07031 | $0.06479 | $0.069271 | $3.99M | +5.60% |
| 2026-04-08 | $0.06331 | $0.06574 | $0.06201 | $0.065595 | $1.38M | +2.00% |
| 2026-04-07 | $0.063799 | $0.065357 | $0.062108 | $0.06431 | $5.23M | -0.30% |
| 2026-04-06 | $0.064518 | $0.06569 | $0.063371 | $0.064503 | $5.70M | +0.74% |
| 2026-04-05 | $0.06001 | $0.06412 | $0.05987 | $0.064026 | $2.79M | +6.68% |
| 2026-04-04 | $0.06124 | $0.06246 | $0.05972 | $0.060018 | $799.12K | -1.76% |
| 2026-04-03 | $0.06478 | $0.06485 | $0.06093 | $0.061094 | $1.91M | -5.71% |
| 2026-04-02 | $0.06291 | $0.06577 | $0.0625 | $0.064793 | $1.81M | +2.14% |
| 2026-04-01 | $0.06324 | $0.06478 | $0.06015 | $0.063433 | $4.34M | +0.08% |
| 2026-03-31 | $0.05974 | $0.06358 | $0.05894 | $0.063383 | $4.70M | +6.10% |
| 2026-03-30 | $0.05904 | $0.06173 | $0.05697 | $0.059741 | $1.29M | -0.26% |
| 2026-03-29 | $0.058781 | $0.060784 | $0.056999 | $0.059898 | $3.77M | +0.86% |
| 2026-03-28 | $0.05967 | $0.06062 | $0.05849 | $0.059386 | $3.27M | -0.20% |
| 2026-03-27 | $0.0602 | $0.06091 | $0.05765 | $0.059503 | $3.88M | -1.18% |
| 2026-03-26 | $0.05971 | $0.06442 | $0.0566 | $0.060213 | $4.73M | +2.26% |
| 2026-03-25 | $0.06029 | $0.06138 | $0.05524 | $0.058883 | $8.28M | -2.70% |
| 2026-03-24 | $0.06225 | $0.06329 | $0.05863 | $0.060519 | $6.59M | -2.00% |
| 2026-03-23 | $0.061762 | $0.063256 | $0.058652 | $0.061757 | $13.94M | +0.99% |
| 2026-03-22 | $0.061346 | $0.063501 | $0.059752 | $0.061149 | $12.93M | +0.04% |
| 2026-03-21 | $0.059172 | $0.06404 | $0.058785 | $0.061125 | $5.59M | +3.27% |
| 2026-03-20 | $0.05789 | $0.06035 | $0.05674 | $0.05919 | $5.17M | +2.34% |
| 2026-03-19 | $0.05806 | $0.06054 | $0.05709 | $0.057837 | $1.79M | -1.00% |
| 2026-03-18 | $0.05615 | $0.0600 | $0.05567 | $0.05842 | $4.63M | +4.04% |
| 2026-03-17 | $0.0554 | $0.05638 | $0.05421 | $0.05615 | $836.78K | +0.56% |
| 2026-03-16 | $0.055503 | $0.056492 | $0.054251 | $0.055839 | $4.39M | +0.96% |
| 2026-03-15 | $0.054067 | $0.056207 | $0.053878 | $0.055309 | $6.74M | +3.33% |
| 2026-03-14 | $0.05437 | $0.05589 | $0.05301 | $0.053527 | $2.71M | -1.51% |
| 2026-03-13 | $0.05322 | $0.05461 | $0.05178 | $0.05435 | $4.16M | +3.22% |
| 2026-03-12 | $0.052825 | $0.054197 | $0.051859 | $0.052655 | $4.11M | -0.13% |
| 2026-03-11 | $0.04997 | $0.05375 | $0.04983 | $0.052721 | $3.99M | +5.50% |
| 2026-03-10 | $0.0500 | $0.05092 | $0.04829 | $0.049972 | $1.05M | -0.83% |
| 2026-03-09 | $0.050813 | $0.05097 | $0.04835 | $0.050391 | $5.24M | -0.12% |
| 2026-03-08 | $0.049974 | $0.05112 | $0.049809 | $0.050452 | $3.56M | +1.20% |
| 2026-03-07 | $0.049361 | $0.05064 | $0.049138 | $0.049852 | $3.99M | +1.74% |
| 2026-03-06 | $0.04855 | $0.04962 | $0.04743 | $0.0490 | $2.89M | +0.79% |
| 2026-03-05 | $0.047779 | $0.049629 | $0.047471 | $0.048616 | $4.96M | +5.69% |
| 2026-03-04 | $0.04819 | $0.04929 | $0.04577 | $0.045998 | $1.46M | -4.15% |
| 2026-03-03 | $0.048772 | $0.049297 | $0.046831 | $0.04799 | $4.53M | -0.83% |
| 2026-03-02 | $0.048477 | $0.04891 | $0.046897 | $0.048391 | $5.25M | +0.31% |
| 2026-03-01 | $0.0478 | $0.048852 | $0.046966 | $0.048241 | $3.99M | +0.78% |
| 2026-02-28 | $0.04746 | $0.04872 | $0.04605 | $0.047867 | $3.93M | +0.82% |
| 2026-02-27 | $0.0475 | $0.04796 | $0.04474 | $0.04748 | $3.61M | -0.42% |
| 2026-02-26 | $0.047244 | $0.048009 | $0.0447 | $0.04768 | $8.50M | +7.05% |
| 2026-02-25 | $0.04598 | $0.0464 | $0.04336 | $0.044541 | $1.10M | -3.16% |
| 2026-02-24 | $0.04535 | $0.04627 | $0.04472 | $0.045993 | $827.01K | +0.77% |
| 2026-02-23 | $0.04302 | $0.04575 | $0.04224 | $0.04564 | $3.82M | +6.13% |
| 2026-02-22 | $0.04286 | $0.04333 | $0.04225 | $0.043003 | $432.58K | +0.96% |
| 2026-02-21 | $0.043081 | $0.043304 | $0.042344 | $0.042595 | $2.97M | -1.64% |
| 2026-02-20 | $0.043774 | $0.044107 | $0.0427 | $0.043306 | $3.10M | +2.55% |
| 2026-02-19 | $0.04248 | $0.04253 | $0.04136 | $0.042229 | $438.05K | +0.17% |
| 2026-02-18 | $0.0426 | $0.04338 | $0.04203 | $0.042158 | $2.37M | -1.16% |
| 2026-02-17 | $0.042444 | $0.043455 | $0.042039 | $0.042653 | $3.28M | -0.37% |
| 2026-02-16 | $0.04124 | $0.04324 | $0.04102 | $0.042813 | $3.12M | +3.56% |
| 2026-02-15 | $0.040613 | $0.0426 | $0.040209 | $0.041342 | $5.99M | +0.62% |
| 2026-02-14 | $0.041896 | $0.042106 | $0.040305 | $0.041088 | $2.70M | -1.24% |
| 2026-02-13 | $0.040925 | $0.042939 | $0.040722 | $0.041605 | $3.41M | +2.22% |
| 2026-02-12 | $0.040667 | $0.040944 | $0.039835 | $0.040702 | $5.69M | -1.34% |
| 2026-02-11 | $0.04257 | $0.042746 | $0.04013 | $0.041253 | $3.59M | -3.14% |
| 2026-02-10 | $0.04341 | $0.04448 | $0.04228 | $0.042589 | $953.99K | -1.34% |
| 2026-02-09 | $0.042008 | $0.044526 | $0.041853 | $0.043167 | $5.03M | +2.45% |
| 2026-02-08 | $0.04163 | $0.04418 | $0.04159 | $0.042137 | $3.67M | +1.27% |
| 2026-02-07 | $0.04062 | $0.04214 | $0.04014 | $0.04161 | $1.17M | +2.18% |
| 2026-02-06 | $0.03928 | $0.04143 | $0.03866 | $0.040723 | $5.45M | +3.68% |
| 2026-02-05 | $0.04087 | $0.04098 | $0.03907 | $0.039279 | $2.86M | -2.62% |
| 2026-02-04 | $0.040302 | $0.041188 | $0.039481 | $0.040334 | $9.03M | -0.51% |
| 2026-02-03 | $0.041568 | $0.041727 | $0.039752 | $0.040543 | $12.39M | -3.27% |
| 2026-02-02 | $0.042357 | $0.042808 | $0.041119 | $0.041915 | $5.37M | -0.31% |
| 2026-02-01 | $0.041199 | $0.042441 | $0.040194 | $0.042046 | $7.48M | +1.66% |
| 2026-01-31 | $0.040099 | $0.042671 | $0.039698 | $0.041358 | $10.60M | -1.48% |
| 2026-01-30 | $0.04415 | $0.04437 | $0.04107 | $0.04198 | $854.11K | -4.93% |
| 2026-01-29 | $0.04478 | $0.04498 | $0.04317 | $0.044159 | $1.42M | -0.76% |
| 2026-01-28 | $0.04042 | $0.04555 | $0.04009 | $0.044499 | $7.05M | +10.09% |
| 2026-01-27 | $0.04698 | $0.0470 | $0.03959 | $0.040422 | $2.59M | -13.96% |
| 2026-01-26 | $0.04399 | $0.04717 | $0.04389 | $0.04698 | $1.47M | +6.82% |
| 2026-01-25 | $0.0456 | $0.04608 | $0.04352 | $0.043979 | $945.84K | -2.58% |
| 2026-01-24 | $0.045341 | $0.046135 | $0.044793 | $0.045146 | $4.91M | +0.11% |
| 2026-01-23 | $0.045098 | $0.045863 | $0.044401 | $0.045098 | $4.76M | +0.38% |
| 2026-01-22 | $0.043784 | $0.045363 | $0.043493 | $0.044927 | $9.34M | +1.63% |
| 2026-01-21 | $0.045428 | $0.046119 | $0.042472 | $0.044208 | $15.01M | +5.02% |
| 2026-01-20 | $0.04161 | $0.04231 | $0.04074 | $0.042094 | $645.09K | +0.94% |
| 2026-01-19 | $0.041768 | $0.042064 | $0.040743 | $0.041703 | $7.09M | +4.32% |
| 2026-01-18 | $0.04065 | $0.04075 | $0.03992 | $0.039976 | $269.21K | -1.06% |
| 2026-01-17 | $0.040316 | $0.040757 | $0.040117 | $0.040406 | $1.81M | -0.58% |
| 2026-01-16 | $0.040817 | $0.041147 | $0.039959 | $0.04064 | $2.80M | -1.74% |
| 2026-01-15 | $0.040851 | $0.042039 | $0.040591 | $0.041359 | $5.72M | +1.38% |
| 2026-01-14 | $0.040675 | $0.041333 | $0.040025 | $0.040796 | $5.53M | +0.92% |
| 2026-01-13 | $0.03992 | $0.040989 | $0.039658 | $0.040424 | $5.99M | +0.59% |
| 2026-01-12 | $0.03986 | $0.04154 | $0.03976 | $0.040185 | $4.26M | +0.50% |
| 2026-01-11 | $0.039655 | $0.041535 | $0.039514 | $0.039987 | $7.37M | -2.92% |
| 2026-01-10 | $0.04468 | $0.04471 | $0.04089 | $0.041188 | $873.68K | -7.78% |
| 2026-01-09 | $0.04399 | $0.0449 | $0.04329 | $0.044661 | $743.33K | +0.78% |
| 2026-01-08 | $0.044418 | $0.0447 | $0.043312 | $0.044318 | $5.30M | +3.34% |
| 2026-01-07 | $0.04187 | $0.04323 | $0.0414 | $0.042884 | $1.04M | +1.06% |
| 2026-01-06 | $0.041492 | $0.0430 | $0.040969 | $0.042433 | $5.72M | +2.04% |
| 2026-01-05 | $0.041323 | $0.042016 | $0.040736 | $0.041584 | $4.53M | +1.21% |
| 2026-01-04 | $0.039792 | $0.042073 | $0.039768 | $0.041088 | $7.10M | +3.89% |
| 2026-01-03 | $0.039231 | $0.039844 | $0.039044 | $0.03955 | $3.46M | +0.91% |
| 2026-01-02 | $0.039244 | $0.039367 | $0.038686 | $0.039194 | $3.90M | -0.20% |
| 2026-01-01 | $0.040855 | $0.041042 | $0.039022 | $0.039273 | $6.73M | -4.96% |
Frequently asked questions
What was the JUST price on January 1, 2026?
JST opened 2026-01-01 at $0.040855 and closed that day at $0.039273.
What was the highest price of JUST in 2026?
The highest was $0.1433 on 2026-10-09; the lowest was $0.03866 on 2026-02-06.
How much did JUST change in 2026?
JST has moved +234.97% in 2026, from $0.040855 to $0.13685 (the year is not over).
More about JUST
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.