JUST price history in 2023
In 2023 JUST (JST) went from $0.019849 on 2023-01-01 to $0.031887 on 2023-12-31, a change of +60.65%. The highest price was $0.03993 on 2023-11-01 and the lowest $0.018481 on 2023-09-01. About $2.52B was traded across the year. The best day was 2023-11-01 (+23.49%) and the worst 2023-09-30 (-11.18%).
$0.019849Open · 2023-01-01
$0.031887Close · 2023-12-31
$0.03993High · 2023-11-01
$0.018481Low · 2023-09-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.019849 | $0.029839 | $0.019498 | $0.026009 | $54.60M | +31.03% |
| February | $0.026021 | $0.03428 | $0.0258 | $0.029551 | $50.11M | +13.57% |
| March | $0.02942 | $0.02999 | $0.022064 | $0.027492 | $295.47M | -6.55% |
| April | $0.027603 | $0.030547 | $0.024797 | $0.025944 | $312.98M | -6.01% |
| May | $0.02551 | $0.02784 | $0.02252 | $0.022581 | $61.17M | -11.48% |
| June | $0.02262 | $0.02884 | $0.0188 | $0.022757 | $38.42M | +0.61% |
| July | $0.02246 | $0.03026 | $0.021852 | $0.024203 | $79.20M | +7.76% |
| August | $0.024185 | $0.025139 | $0.019725 | $0.020304 | $293.71M | -16.05% |
| September | $0.020288 | $0.02959 | $0.018481 | $0.024649 | $223.32M | +21.49% |
| October | $0.02501 | $0.03338 | $0.021655 | $0.031249 | $223.97M | +24.94% |
| November | $0.03129 | $0.03993 | $0.029114 | $0.031163 | $445.87M | -0.40% |
| December | $0.031244 | $0.03444 | $0.02982 | $0.031887 | $437.64M | +2.06% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.031937 | $0.032261 | $0.031409 | $0.031887 | $6.43M | -0.00% |
| 2023-12-30 | $0.031852 | $0.032045 | $0.031606 | $0.031888 | $5.22M | -0.31% |
| 2023-12-29 | $0.032237 | $0.032397 | $0.031364 | $0.031988 | $5.38M | -0.80% |
| 2023-12-28 | $0.032162 | $0.032595 | $0.031592 | $0.032246 | $12.89M | +0.23% |
| 2023-12-27 | $0.031909 | $0.032964 | $0.031728 | $0.032172 | $16.41M | +1.25% |
| 2023-12-26 | $0.031485 | $0.031933 | $0.030955 | $0.031774 | $16.36M | +0.44% |
| 2023-12-25 | $0.032244 | $0.032358 | $0.031445 | $0.031634 | $18.06M | -1.36% |
| 2023-12-24 | $0.031843 | $0.032411 | $0.03146 | $0.032071 | $18.45M | +0.42% |
| 2023-12-23 | $0.032011 | $0.032218 | $0.031504 | $0.031937 | $17.34M | -0.37% |
| 2023-12-22 | $0.031969 | $0.032174 | $0.03162 | $0.032056 | $17.02M | +0.35% |
| 2023-12-21 | $0.031627 | $0.032056 | $0.031478 | $0.031944 | $19.18M | +1.26% |
| 2023-12-20 | $0.031459 | $0.031839 | $0.030998 | $0.031547 | $18.37M | +3.67% |
| 2023-12-19 | $0.03057 | $0.03089 | $0.03025 | $0.03043 | $1.33M | -0.26% |
| 2023-12-18 | $0.029964 | $0.030852 | $0.02982 | $0.030508 | $17.62M | -3.26% |
| 2023-12-17 | $0.032214 | $0.032306 | $0.031513 | $0.031537 | $1.20M | -1.76% |
| 2023-12-16 | $0.032307 | $0.032422 | $0.031664 | $0.032101 | $16.75M | -0.06% |
| 2023-12-15 | $0.032168 | $0.032327 | $0.03152 | $0.032119 | $15.63M | -0.94% |
| 2023-12-14 | $0.032569 | $0.033096 | $0.032082 | $0.032422 | $15.66M | -0.40% |
| 2023-12-13 | $0.032011 | $0.032996 | $0.0318 | $0.032554 | $19.25M | +1.42% |
| 2023-12-12 | $0.031978 | $0.032361 | $0.03141 | $0.032096 | $18.53M | -0.11% |
| 2023-12-11 | $0.032432 | $0.032902 | $0.031831 | $0.032133 | $18.65M | -6.11% |
| 2023-12-10 | $0.03383 | $0.03444 | $0.03318 | $0.034225 | $2.66M | +0.55% |
| 2023-12-09 | $0.03384 | $0.034417 | $0.03319 | $0.034038 | $18.76M | +0.94% |
| 2023-12-08 | $0.032917 | $0.034237 | $0.032743 | $0.03372 | $18.47M | +2.98% |
| 2023-12-07 | $0.032073 | $0.033271 | $0.031882 | $0.032744 | $18.36M | +1.21% |
| 2023-12-06 | $0.032759 | $0.033356 | $0.031389 | $0.032352 | $18.29M | +2.18% |
| 2023-12-05 | $0.03164 | $0.03193 | $0.03117 | $0.031662 | $1.70M | +0.51% |
| 2023-12-04 | $0.031277 | $0.03188 | $0.0312 | $0.031503 | $16.36M | +0.45% |
| 2023-12-03 | $0.031433 | $0.032229 | $0.031032 | $0.031362 | $16.87M | -0.48% |
| 2023-12-02 | $0.031468 | $0.032035 | $0.031314 | $0.031514 | $14.22M | +0.17% |
| 2023-12-01 | $0.031244 | $0.031692 | $0.031137 | $0.03146 | $16.23M | +0.95% |
| 2023-11-30 | $0.030801 | $0.031626 | $0.030747 | $0.031163 | $13.84M | +0.92% |
| 2023-11-29 | $0.031064 | $0.031204 | $0.030673 | $0.030881 | $15.61M | -0.84% |
| 2023-11-28 | $0.030955 | $0.031482 | $0.030824 | $0.031142 | $16.02M | +0.22% |
| 2023-11-27 | $0.031316 | $0.031522 | $0.030341 | $0.031073 | $16.44M | -7.12% |
| 2023-11-26 | $0.032143 | $0.034574 | $0.032036 | $0.033454 | $1.43M | +4.11% |
| 2023-11-25 | $0.031731 | $0.032143 | $0.031565 | $0.032134 | $830.12K | +1.26% |
| 2023-11-24 | $0.031489 | $0.032332 | $0.031358 | $0.031735 | $13.97M | +0.88% |
| 2023-11-23 | $0.03078 | $0.031711 | $0.030743 | $0.03146 | $13.45M | +1.62% |
| 2023-11-22 | $0.030087 | $0.032639 | $0.029942 | $0.030958 | $16.94M | +3.81% |
| 2023-11-21 | $0.03133 | $0.031509 | $0.029114 | $0.029824 | $17.16M | -5.60% |
| 2023-11-20 | $0.032567 | $0.032675 | $0.030855 | $0.031594 | $14.90M | -3.29% |
| 2023-11-19 | $0.032464 | $0.032951 | $0.032191 | $0.032669 | $11.58M | +0.49% |
| 2023-11-18 | $0.032385 | $0.032734 | $0.032064 | $0.032509 | $18.20M | -0.30% |
| 2023-11-17 | $0.03233 | $0.033286 | $0.031835 | $0.032607 | $24.64M | -2.27% |
| 2023-11-16 | $0.034381 | $0.034768 | $0.033065 | $0.033365 | $1.87M | -1.03% |
| 2023-11-15 | $0.033303 | $0.034771 | $0.033139 | $0.033712 | $30.62M | +1.33% |
| 2023-11-14 | $0.033299 | $0.033533 | $0.032123 | $0.03327 | $28.40M | -1.07% |
| 2023-11-13 | $0.034434 | $0.034513 | $0.032904 | $0.033628 | $17.98M | +2.21% |
| 2023-11-12 | $0.033764 | $0.033783 | $0.032702 | $0.032902 | $1.60M | -1.11% |
| 2023-11-11 | $0.033679 | $0.034045 | $0.032748 | $0.033271 | $29.22M | -1.12% |
| 2023-11-10 | $0.032535 | $0.035158 | $0.032516 | $0.033648 | $30.31M | +3.44% |
| 2023-11-09 | $0.032873 | $0.034661 | $0.030252 | $0.03253 | $23.24M | -0.92% |
| 2023-11-08 | $0.032352 | $0.03353 | $0.032336 | $0.032833 | $30.24M | +1.80% |
| 2023-11-07 | $0.031385 | $0.032542 | $0.031242 | $0.032252 | $20.10M | +2.49% |
| 2023-11-06 | $0.031862 | $0.032123 | $0.03083 | $0.031468 | $19.89M | -2.23% |
| 2023-11-05 | $0.03371 | $0.03373 | $0.03192 | $0.032186 | $6.16M | -4.72% |
| 2023-11-04 | $0.03435 | $0.03843 | $0.0320 | $0.033779 | $2.81M | -1.62% |
| 2023-11-03 | $0.03563 | $0.03563 | $0.03275 | $0.034334 | $2.32M | -3.65% |
| 2023-11-02 | $0.03865 | $0.03894 | $0.03488 | $0.035633 | $2.44M | -7.66% |
| 2023-11-01 | $0.03129 | $0.03993 | $0.03032 | $0.03859 | $3.63M | +23.49% |
| 2023-10-31 | $0.030367 | $0.031343 | $0.028747 | $0.031249 | $1.51M | +2.91% |
| 2023-10-30 | $0.031122 | $0.03114 | $0.029773 | $0.030364 | $1.02M | -2.54% |
| 2023-10-29 | $0.03107 | $0.03322 | $0.03055 | $0.031155 | $1.54M | +0.94% |
| 2023-10-28 | $0.031075 | $0.03338 | $0.030588 | $0.030865 | $8.46M | +8.54% |
| 2023-10-27 | $0.02752 | $0.02963 | $0.02752 | $0.028438 | $1.56M | +3.25% |
| 2023-10-26 | $0.02717 | $0.02768 | $0.02609 | $0.027542 | $1.08M | +1.49% |
| 2023-10-25 | $0.0255 | $0.03051 | $0.0255 | $0.027138 | $1.82M | +6.58% |
| 2023-10-24 | $0.02576 | $0.02592 | $0.02488 | $0.025463 | $1.00M | +0.47% |
| 2023-10-23 | $0.025719 | $0.026047 | $0.024863 | $0.025345 | $7.88M | +3.86% |
| 2023-10-22 | $0.02484 | $0.02484 | $0.02375 | $0.024403 | $1.25M | -1.75% |
| 2023-10-21 | $0.02483 | $0.02494 | $0.02438 | $0.024837 | $1.24M | +0.44% |
| 2023-10-20 | $0.024334 | $0.027164 | $0.024302 | $0.024729 | $15.46M | +5.01% |
| 2023-10-19 | $0.02454 | $0.02454 | $0.02287 | $0.023549 | $1.15M | -4.15% |
| 2023-10-18 | $0.02344 | $0.02614 | $0.02344 | $0.024568 | $1.92M | +4.78% |
| 2023-10-17 | $0.0231 | $0.02346 | $0.02255 | $0.023447 | $996.98K | +2.22% |
| 2023-10-16 | $0.022983 | $0.02323 | $0.022606 | $0.022938 | $14.47M | +0.06% |
| 2023-10-15 | $0.022695 | $0.023717 | $0.022639 | $0.022925 | $10.39M | +1.75% |
| 2023-10-14 | $0.022222 | $0.022949 | $0.022093 | $0.022529 | $8.30M | +1.60% |
| 2023-10-13 | $0.022042 | $0.022266 | $0.02202 | $0.022175 | $9.23M | +0.94% |
| 2023-10-12 | $0.021818 | $0.022189 | $0.021732 | $0.021968 | $8.66M | +0.64% |
| 2023-10-11 | $0.021688 | $0.022273 | $0.021655 | $0.021828 | $8.92M | -0.10% |
| 2023-10-10 | $0.022101 | $0.02225 | $0.021658 | $0.02185 | $8.56M | -1.01% |
| 2023-10-09 | $0.022095 | $0.022351 | $0.02169 | $0.022073 | $6.85M | -4.63% |
| 2023-10-08 | $0.02339 | $0.02348 | $0.02301 | $0.023145 | $967.90K | -0.13% |
| 2023-10-07 | $0.023432 | $0.023509 | $0.023007 | $0.023176 | $8.76M | -1.31% |
| 2023-10-06 | $0.023134 | $0.023789 | $0.023043 | $0.023483 | $16.60M | +1.19% |
| 2023-10-05 | $0.023209 | $0.023437 | $0.022765 | $0.023207 | $18.39M | -0.13% |
| 2023-10-04 | $0.023145 | $0.025809 | $0.02303 | $0.023238 | $15.02M | -0.06% |
| 2023-10-03 | $0.022962 | $0.026048 | $0.022841 | $0.023251 | $15.71M | +0.75% |
| 2023-10-02 | $0.023798 | $0.023836 | $0.022906 | $0.023078 | $23.75M | -6.83% |
| 2023-10-01 | $0.02501 | $0.02564 | $0.02393 | $0.024771 | $1.49M | +0.49% |
| 2023-09-30 | $0.025207 | $0.025669 | $0.023943 | $0.024649 | $15.76M | -11.18% |
| 2023-09-29 | $0.02264 | $0.02959 | $0.02264 | $0.02775 | $2.37M | +22.52% |
| 2023-09-28 | $0.022108 | $0.022667 | $0.021983 | $0.02265 | $1.03M | +1.18% |
| 2023-09-27 | $0.02212 | $0.022586 | $0.021984 | $0.022385 | $5.02M | +0.87% |
| 2023-09-26 | $0.022306 | $0.022435 | $0.022038 | $0.022191 | $4.36M | -0.64% |
| 2023-09-25 | $0.022316 | $0.02254 | $0.022207 | $0.022335 | $2.72M | -0.15% |
| 2023-09-24 | $0.022736 | $0.022809 | $0.022252 | $0.022368 | $5.92M | -1.96% |
| 2023-09-23 | $0.02289 | $0.022989 | $0.022662 | $0.022814 | $6.23M | +0.07% |
| 2023-09-22 | $0.022828 | $0.022939 | $0.022602 | $0.022799 | $6.64M | +1.35% |
| 2023-09-21 | $0.022781 | $0.022814 | $0.02197 | $0.022496 | $2.65M | +0.56% |
| 2023-09-20 | $0.022823 | $0.022888 | $0.021975 | $0.022371 | $5.59M | -1.69% |
| 2023-09-19 | $0.022642 | $0.022878 | $0.022271 | $0.022754 | $15.71M | +1.21% |
| 2023-09-18 | $0.022317 | $0.02265 | $0.02194 | $0.022482 | $17.70M | +4.70% |
| 2023-09-17 | $0.022225 | $0.022225 | $0.021438 | $0.021472 | $1.06M | -1.91% |
| 2023-09-16 | $0.022044 | $0.022244 | $0.021578 | $0.02189 | $6.32M | -0.08% |
| 2023-09-15 | $0.021616 | $0.022069 | $0.021564 | $0.021907 | $7.64M | +1.72% |
| 2023-09-14 | $0.021235 | $0.021623 | $0.021234 | $0.021536 | $8.38M | +2.11% |
| 2023-09-13 | $0.020698 | $0.021268 | $0.020616 | $0.021091 | $8.37M | +2.52% |
| 2023-09-12 | $0.02072 | $0.020871 | $0.020209 | $0.020573 | $11.20M | +3.27% |
| 2023-09-11 | $0.0204 | $0.02044 | $0.01982 | $0.019922 | $989.07K | -1.01% |
| 2023-09-10 | $0.020392 | $0.020516 | $0.019865 | $0.020126 | $7.54M | -2.08% |
| 2023-09-09 | $0.020653 | $0.020791 | $0.020313 | $0.020553 | $5.07M | -0.56% |
| 2023-09-08 | $0.020566 | $0.020706 | $0.020504 | $0.020668 | $7.32M | +0.25% |
| 2023-09-07 | $0.020635 | $0.020874 | $0.020523 | $0.020616 | $8.54M | -0.04% |
| 2023-09-06 | $0.020345 | $0.020713 | $0.020183 | $0.020624 | $8.55M | +1.13% |
| 2023-09-05 | $0.020434 | $0.020562 | $0.02033 | $0.020394 | $7.89M | +0.05% |
| 2023-09-04 | $0.02022 | $0.020437 | $0.020173 | $0.020383 | $8.10M | +0.68% |
| 2023-09-03 | $0.020175 | $0.020531 | $0.020123 | $0.020246 | $9.57M | +0.16% |
| 2023-09-02 | $0.020255 | $0.020363 | $0.020174 | $0.020212 | $12.27M | -0.17% |
| 2023-09-01 | $0.020288 | $0.020441 | $0.018481 | $0.020247 | $12.80M | -0.28% |
| 2023-08-31 | $0.020522 | $0.020558 | $0.020104 | $0.020304 | $10.03M | -1.16% |
| 2023-08-30 | $0.020621 | $0.020756 | $0.020489 | $0.020543 | $9.99M | -1.02% |
| 2023-08-29 | $0.020832 | $0.021149 | $0.020429 | $0.020754 | $8.51M | -0.03% |
| 2023-08-28 | $0.020635 | $0.021149 | $0.02036 | $0.020759 | $6.74M | +0.33% |
| 2023-08-27 | $0.020926 | $0.02095 | $0.02048 | $0.020692 | $7.95M | -0.91% |
| 2023-08-26 | $0.020881 | $0.020941 | $0.020725 | $0.020881 | $6.84M | +0.22% |
| 2023-08-25 | $0.020659 | $0.020887 | $0.020572 | $0.020836 | $5.77M | +0.88% |
| 2023-08-24 | $0.020641 | $0.020775 | $0.02046 | $0.020655 | $8.43M | -0.10% |
| 2023-08-23 | $0.02074 | $0.021039 | $0.020602 | $0.020675 | $12.42M | +0.02% |
| 2023-08-22 | $0.020283 | $0.020924 | $0.020088 | $0.02067 | $12.04M | +1.72% |
| 2023-08-21 | $0.020202 | $0.020492 | $0.020177 | $0.020321 | $11.56M | -0.02% |
| 2023-08-20 | $0.020698 | $0.021197 | $0.020165 | $0.020325 | $10.56M | -1.14% |
| 2023-08-19 | $0.0203 | $0.021022 | $0.020137 | $0.020559 | $7.23M | +1.51% |
| 2023-08-18 | $0.020025 | $0.020307 | $0.019924 | $0.020253 | $7.03M | +1.34% |
| 2023-08-17 | $0.02076 | $0.021191 | $0.019725 | $0.019986 | $7.01M | -4.03% |
| 2023-08-16 | $0.021276 | $0.021418 | $0.020677 | $0.020826 | $4.63M | -5.18% |
| 2023-08-15 | $0.02267 | $0.02268 | $0.02195 | $0.021964 | $493.85K | -2.39% |
| 2023-08-14 | $0.022696 | $0.022711 | $0.022406 | $0.022502 | $9.92M | -0.76% |
| 2023-08-13 | $0.022636 | $0.022748 | $0.022507 | $0.022674 | $12.62M | -0.07% |
| 2023-08-12 | $0.022788 | $0.022932 | $0.022605 | $0.02269 | $12.55M | -0.36% |
| 2023-08-11 | $0.022579 | $0.023105 | $0.022561 | $0.022772 | $11.89M | +0.73% |
| 2023-08-10 | $0.022687 | $0.022861 | $0.022565 | $0.022607 | $12.14M | -0.35% |
| 2023-08-09 | $0.022712 | $0.022899 | $0.022606 | $0.022686 | $12.75M | -0.22% |
| 2023-08-08 | $0.022624 | $0.02288 | $0.022619 | $0.022736 | $12.72M | -0.17% |
| 2023-08-07 | $0.023126 | $0.023354 | $0.022195 | $0.022774 | $12.82M | -1.97% |
| 2023-08-06 | $0.023728 | $0.023761 | $0.023105 | $0.023232 | $11.65M | -2.15% |
| 2023-08-05 | $0.02377 | $0.024665 | $0.023677 | $0.023743 | $7.25M | -0.12% |
| 2023-08-04 | $0.024035 | $0.024049 | $0.023551 | $0.023772 | $13.02M | -1.23% |
| 2023-08-03 | $0.024157 | $0.024326 | $0.023918 | $0.024068 | $12.67M | -0.24% |
| 2023-08-02 | $0.024019 | $0.024204 | $0.023817 | $0.024126 | $7.96M | -0.22% |
| 2023-08-01 | $0.024185 | $0.025139 | $0.023832 | $0.02418 | $6.50M | -0.10% |
| 2023-07-31 | $0.02421 | $0.024449 | $0.023549 | $0.024203 | $4.24M | -0.54% |
| 2023-07-30 | $0.024634 | $0.024842 | $0.024104 | $0.024335 | $3.67M | -4.77% |
| 2023-07-29 | $0.02435 | $0.02656 | $0.02417 | $0.025553 | $739.29K | +3.93% |
| 2023-07-28 | $0.024258 | $0.024873 | $0.024075 | $0.024585 | $2.87M | +1.99% |
| 2023-07-27 | $0.023878 | $0.024275 | $0.023716 | $0.024107 | $3.13M | +1.02% |
| 2023-07-26 | $0.023524 | $0.024085 | $0.023435 | $0.023863 | $3.59M | +1.51% |
| 2023-07-25 | $0.023051 | $0.023666 | $0.023033 | $0.023509 | $3.58M | +2.50% |
| 2023-07-24 | $0.022705 | $0.023247 | $0.022666 | $0.022936 | $3.98M | -3.06% |
| 2023-07-23 | $0.02368 | $0.02417 | $0.02349 | $0.023659 | $594.47K | +0.24% |
| 2023-07-22 | $0.023837 | $0.024173 | $0.023519 | $0.023602 | $4.54M | -0.31% |
| 2023-07-21 | $0.023369 | $0.025837 | $0.023212 | $0.023676 | $5.52M | +1.38% |
| 2023-07-20 | $0.023129 | $0.023476 | $0.023076 | $0.023355 | $3.82M | +0.80% |
| 2023-07-19 | $0.023106 | $0.023744 | $0.02303 | $0.02317 | $4.01M | +0.35% |
| 2023-07-18 | $0.023094 | $0.023256 | $0.022847 | $0.023088 | $4.17M | -0.51% |
| 2023-07-17 | $0.023346 | $0.02357 | $0.02297 | $0.023207 | $4.37M | -0.87% |
| 2023-07-16 | $0.023757 | $0.023846 | $0.02318 | $0.023412 | $4.07M | -4.91% |
| 2023-07-15 | $0.02389 | $0.03026 | $0.02388 | $0.02462 | $1.35M | +3.11% |
| 2023-07-14 | $0.02409 | $0.02432 | $0.02335 | $0.023877 | $723.03K | -1.22% |
| 2023-07-13 | $0.023629 | $0.0243 | $0.023565 | $0.024172 | $2.61M | +2.53% |
| 2023-07-12 | $0.023302 | $0.023832 | $0.023051 | $0.023576 | $2.02M | +2.02% |
| 2023-07-11 | $0.022156 | $0.023109 | $0.022073 | $0.023109 | $1.80M | +3.22% |
| 2023-07-10 | $0.02238 | $0.022424 | $0.021898 | $0.022389 | $1.43M | +0.70% |
| 2023-07-09 | $0.022599 | $0.022604 | $0.021852 | $0.022234 | $1.46M | -1.49% |
| 2023-07-08 | $0.02247 | $0.022596 | $0.022309 | $0.02257 | $1.24M | +0.55% |
| 2023-07-07 | $0.022174 | $0.02265 | $0.022085 | $0.022447 | $1.35M | +0.46% |
| 2023-07-06 | $0.02246 | $0.02283 | $0.02215 | $0.022344 | $1.49M | -0.33% |
| 2023-07-05 | $0.02292 | $0.02331 | $0.022318 | $0.022418 | $1.49M | -1.32% |
| 2023-07-04 | $0.022775 | $0.023466 | $0.022717 | $0.022717 | $1.50M | -0.71% |
| 2023-07-03 | $0.022536 | $0.022908 | $0.022433 | $0.022879 | $1.68M | +1.09% |
| 2023-07-02 | $0.0232 | $0.02323 | $0.022248 | $0.022632 | $1.51M | -2.43% |
| 2023-07-01 | $0.02246 | $0.0237 | $0.02228 | $0.023195 | $653.61K | +1.92% |
| 2023-06-30 | $0.022005 | $0.02289 | $0.021682 | $0.022757 | $2.06M | +3.59% |
| 2023-06-29 | $0.02187 | $0.02225 | $0.021753 | $0.021968 | $1.56M | +0.35% |
| 2023-06-28 | $0.02191 | $0.02222 | $0.021646 | $0.021892 | $1.32M | -0.58% |
| 2023-06-27 | $0.02184 | $0.02204 | $0.02172 | $0.022018 | $1.40M | +0.84% |
| 2023-06-26 | $0.02225 | $0.023912 | $0.02161 | $0.021834 | $1.40M | -1.39% |
| 2023-06-25 | $0.022303 | $0.024087 | $0.021776 | $0.022143 | $1.81M | -1.02% |
| 2023-06-24 | $0.02213 | $0.02255 | $0.02196 | $0.022372 | $1.45M | +1.22% |
| 2023-06-23 | $0.02133 | $0.022372 | $0.02126 | $0.022102 | $1.51M | +3.63% |
| 2023-06-22 | $0.02142 | $0.02197 | $0.02104 | $0.021327 | $611.23K | +0.13% |
| 2023-06-21 | $0.020478 | $0.02148 | $0.020476 | $0.021299 | $1.47M | +3.08% |
| 2023-06-20 | $0.02007 | $0.020662 | $0.019743 | $0.020662 | $1.45M | +3.45% |
| 2023-06-19 | $0.020049 | $0.02016 | $0.01986 | $0.019972 | $1.22M | -0.24% |
| 2023-06-18 | $0.02013 | $0.020795 | $0.019988 | $0.02002 | $1.28M | -0.86% |
| 2023-06-17 | $0.020024 | $0.020326 | $0.019939 | $0.020193 | $1.46M | +0.80% |
| 2023-06-16 | $0.019862 | $0.020207 | $0.019555 | $0.020033 | $1.29M | +1.27% |
| 2023-06-15 | $0.01981 | $0.01997 | $0.019469 | $0.019782 | $1.38M | +0.42% |
| 2023-06-14 | $0.02027 | $0.02061 | $0.01961 | $0.019699 | $1.44M | -2.86% |
| 2023-06-13 | $0.02019 | $0.02095 | $0.020055 | $0.02028 | $1.31M | +0.64% |
| 2023-06-12 | $0.02046 | $0.02054 | $0.019788 | $0.020151 | $1.46M | -0.87% |
| 2023-06-11 | $0.019721 | $0.021482 | $0.019684 | $0.020327 | $1.56M | +3.13% |
| 2023-06-10 | $0.02156 | $0.02158 | $0.0188 | $0.01971 | $635.63K | -8.58% |
| 2023-06-09 | $0.02256 | $0.02269 | $0.02153 | $0.021561 | $666.17K | -4.32% |
| 2023-06-08 | $0.022573 | $0.02274 | $0.022336 | $0.022533 | $1.39M | -0.34% |
| 2023-06-07 | $0.02351 | $0.02444 | $0.022234 | $0.02261 | $1.37M | -3.94% |
| 2023-06-06 | $0.02329 | $0.02361 | $0.02278 | $0.023537 | $588.28K | +1.35% |
| 2023-06-05 | $0.025388 | $0.02574 | $0.022963 | $0.023222 | $1.46M | -8.67% |
| 2023-06-04 | $0.02712 | $0.02716 | $0.025428 | $0.025428 | $685.07K | -6.28% |
| 2023-06-03 | $0.02387 | $0.02884 | $0.02387 | $0.027133 | $1.29M | +13.87% |
| 2023-06-02 | $0.02244 | $0.02393 | $0.02234 | $0.023827 | $596.68K | +5.56% |
| 2023-06-01 | $0.02262 | $0.02271 | $0.02231 | $0.022572 | $1.28M | -0.04% |
| 2023-05-31 | $0.023205 | $0.023285 | $0.02252 | $0.022581 | $1.22M | -1.35% |
| 2023-05-30 | $0.02325 | $0.02341 | $0.02289 | $0.02289 | $1.41M | -1.43% |
| 2023-05-29 | $0.023294 | $0.02341 | $0.023123 | $0.023222 | $2.01M | -1.03% |
| 2023-05-28 | $0.023325 | $0.023708 | $0.023219 | $0.023464 | $2.03M | +0.67% |
| 2023-05-27 | $0.023044 | $0.02347 | $0.02304 | $0.023307 | $1.91M | +0.91% |
| 2023-05-26 | $0.023166 | $0.023239 | $0.022987 | $0.023097 | $1.86M | -0.32% |
| 2023-05-25 | $0.023189 | $0.023312 | $0.02299 | $0.023171 | $1.97M | -0.31% |
| 2023-05-24 | $0.023368 | $0.023427 | $0.023089 | $0.023243 | $2.10M | -4.31% |
| 2023-05-23 | $0.02423 | $0.02451 | $0.02414 | $0.02429 | $590.37K | +0.03% |
| 2023-05-22 | $0.024248 | $0.024525 | $0.024148 | $0.024283 | $1.96M | +0.66% |
| 2023-05-21 | $0.023733 | $0.024476 | $0.023134 | $0.024123 | $2.55M | +2.05% |
| 2023-05-20 | $0.023631 | $0.024266 | $0.023313 | $0.023637 | $2.11M | +0.77% |
| 2023-05-19 | $0.023199 | $0.023792 | $0.023089 | $0.023457 | $2.06M | +0.98% |
| 2023-05-18 | $0.023325 | $0.023418 | $0.023097 | $0.023229 | $2.15M | -0.92% |
| 2023-05-17 | $0.023216 | $0.02378 | $0.023215 | $0.023444 | $2.13M | +0.51% |
| 2023-05-16 | $0.023457 | $0.023576 | $0.023175 | $0.023324 | $2.10M | -0.52% |
| 2023-05-15 | $0.023506 | $0.024654 | $0.023363 | $0.023446 | $2.22M | +0.19% |
| 2023-05-14 | $0.023452 | $0.023568 | $0.023124 | $0.023401 | $1.89M | +0.39% |
| 2023-05-13 | $0.023076 | $0.023524 | $0.022982 | $0.023309 | $1.88M | +0.65% |
| 2023-05-12 | $0.023008 | $0.023313 | $0.022772 | $0.023158 | $1.66M | +0.55% |
| 2023-05-11 | $0.023193 | $0.02322 | $0.022521 | $0.023032 | $2.27M | -1.85% |
| 2023-05-10 | $0.023896 | $0.024005 | $0.023141 | $0.023465 | $2.22M | -1.47% |
| 2023-05-09 | $0.023514 | $0.024135 | $0.023468 | $0.023816 | $2.18M | +1.41% |
| 2023-05-08 | $0.023679 | $0.023683 | $0.023102 | $0.023485 | $2.16M | -1.62% |
| 2023-05-07 | $0.024314 | $0.024318 | $0.023303 | $0.023871 | $2.10M | -1.76% |
| 2023-05-06 | $0.024166 | $0.02444 | $0.024135 | $0.0243 | $2.17M | -0.65% |
| 2023-05-05 | $0.024765 | $0.024972 | $0.024079 | $0.024458 | $2.24M | -0.95% |
| 2023-05-04 | $0.024355 | $0.024806 | $0.024287 | $0.024692 | $2.80M | +0.85% |
| 2023-05-03 | $0.024114 | $0.024844 | $0.024082 | $0.024484 | $3.87M | -2.14% |
| 2023-05-02 | $0.02571 | $0.02571 | $0.02456 | $0.025019 | $557.08K | -2.80% |
| 2023-05-01 | $0.02551 | $0.02784 | $0.02505 | $0.02574 | $787.03K | -0.79% |
| 2023-04-30 | $0.025947 | $0.027889 | $0.025021 | $0.025944 | $9.57M | -0.11% |
| 2023-04-29 | $0.026011 | $0.026206 | $0.025666 | $0.025974 | $10.66M | -0.18% |
| 2023-04-28 | $0.025826 | $0.02647 | $0.02577 | $0.026021 | $11.35M | +0.93% |
| 2023-04-27 | $0.025512 | $0.026947 | $0.025476 | $0.025781 | $6.06M | +1.15% |
| 2023-04-26 | $0.026235 | $0.026268 | $0.024797 | $0.025488 | $8.99M | -2.49% |
| 2023-04-25 | $0.025209 | $0.026427 | $0.025203 | $0.026138 | $9.58M | +3.30% |
| 2023-04-24 | $0.025697 | $0.02612 | $0.025148 | $0.025303 | $5.03M | -1.78% |
| 2023-04-23 | $0.026122 | $0.026424 | $0.025686 | $0.025762 | $9.96M | -1.52% |
| 2023-04-22 | $0.026144 | $0.026408 | $0.025966 | $0.026161 | $9.59M | +0.24% |
| 2023-04-21 | $0.026615 | $0.026653 | $0.025673 | $0.026097 | $10.21M | -1.85% |
| 2023-04-20 | $0.026547 | $0.026758 | $0.026119 | $0.02659 | $11.42M | +0.19% |
| 2023-04-19 | $0.026746 | $0.02729 | $0.026079 | $0.026538 | $10.90M | -5.89% |
| 2023-04-18 | $0.027666 | $0.028225 | $0.027455 | $0.028198 | $512.22K | +1.44% |
| 2023-04-17 | $0.027589 | $0.028084 | $0.027427 | $0.027797 | $10.42M | +0.21% |
| 2023-04-16 | $0.028097 | $0.028405 | $0.027467 | $0.027738 | $11.85M | -1.06% |
| 2023-04-15 | $0.027806 | $0.028723 | $0.02748 | $0.028034 | $13.80M | +0.71% |
| 2023-04-14 | $0.027567 | $0.028157 | $0.02751 | $0.027836 | $7.37M | +0.78% |
| 2023-04-13 | $0.027629 | $0.028086 | $0.027489 | $0.02762 | $5.91M | +0.30% |
| 2023-04-12 | $0.027467 | $0.027675 | $0.027094 | $0.027538 | $4.28M | -3.31% |
| 2023-04-11 | $0.027959 | $0.02899 | $0.027959 | $0.028481 | $495.84K | +0.65% |
| 2023-04-10 | $0.027362 | $0.028999 | $0.027224 | $0.028298 | $14.16M | +3.39% |
| 2023-04-09 | $0.026991 | $0.029548 | $0.026915 | $0.02737 | $16.20M | +1.01% |
| 2023-04-08 | $0.027766 | $0.027837 | $0.026791 | $0.027095 | $14.03M | -2.37% |
| 2023-04-07 | $0.027414 | $0.0282 | $0.02731 | $0.027752 | $15.21M | +1.15% |
| 2023-04-06 | $0.027655 | $0.030314 | $0.027121 | $0.027436 | $15.44M | -0.92% |
| 2023-04-05 | $0.026846 | $0.030547 | $0.026745 | $0.027691 | $14.02M | +3.13% |
| 2023-04-04 | $0.02668 | $0.027394 | $0.026553 | $0.02685 | $15.07M | +0.75% |
| 2023-04-03 | $0.02653 | $0.026977 | $0.026042 | $0.026649 | $15.66M | +0.28% |
| 2023-04-02 | $0.026785 | $0.026993 | $0.026154 | $0.026575 | $9.38M | -1.33% |
| 2023-04-01 | $0.027603 | $0.028212 | $0.026692 | $0.026935 | $15.84M | -2.03% |
| 2023-03-31 | $0.026773 | $0.028242 | $0.026628 | $0.027492 | $15.66M | +3.00% |
| 2023-03-30 | $0.026268 | $0.026904 | $0.025869 | $0.02669 | $15.62M | +1.72% |
| 2023-03-29 | $0.026016 | $0.026741 | $0.025785 | $0.02624 | $16.19M | +1.30% |
| 2023-03-28 | $0.025133 | $0.026074 | $0.025005 | $0.025903 | $12.82M | +3.11% |
| 2023-03-27 | $0.024885 | $0.025207 | $0.024756 | $0.025122 | $16.29M | -3.03% |
| 2023-03-26 | $0.02563 | $0.02609 | $0.02561 | $0.025907 | $315.61K | +0.21% |
| 2023-03-25 | $0.025925 | $0.026108 | $0.025337 | $0.025852 | $15.35M | -0.07% |
| 2023-03-24 | $0.026028 | $0.026086 | $0.025455 | $0.02587 | $12.60M | -1.03% |
| 2023-03-23 | $0.026175 | $0.026654 | $0.02559 | $0.026139 | $12.48M | +4.08% |
| 2023-03-22 | $0.02713 | $0.02742 | $0.02432 | $0.025114 | $795.33K | -6.24% |
| 2023-03-21 | $0.027062 | $0.027383 | $0.026607 | $0.026785 | $17.43M | -0.73% |
| 2023-03-20 | $0.027198 | $0.027291 | $0.026061 | $0.026983 | $16.59M | -1.36% |
| 2023-03-19 | $0.027682 | $0.028324 | $0.027135 | $0.027354 | $15.75M | -0.62% |
| 2023-03-18 | $0.027182 | $0.027984 | $0.026778 | $0.027525 | $16.61M | +0.76% |
| 2023-03-17 | $0.026655 | $0.028074 | $0.026611 | $0.027317 | $16.05M | +2.63% |
| 2023-03-16 | $0.026319 | $0.027476 | $0.026031 | $0.026616 | $16.05M | +1.33% |
| 2023-03-15 | $0.026172 | $0.026556 | $0.025768 | $0.026266 | $15.54M | -0.33% |
| 2023-03-14 | $0.027524 | $0.027571 | $0.02612 | $0.026354 | $15.51M | +0.51% |
| 2023-03-13 | $0.02468 | $0.02639 | $0.02461 | $0.026219 | $729.41K | +6.35% |
| 2023-03-12 | $0.02304 | $0.024653 | $0.02283 | $0.024653 | $575.62K | +7.12% |
| 2023-03-11 | $0.022209 | $0.023157 | $0.022133 | $0.023015 | $15.96M | +3.12% |
| 2023-03-10 | $0.022381 | $0.02327 | $0.022064 | $0.022318 | $13.82M | -3.63% |
| 2023-03-09 | $0.02523 | $0.02605 | $0.02284 | $0.023158 | $559.20K | -8.88% |
| 2023-03-08 | $0.025889 | $0.026075 | $0.025205 | $0.025414 | $6.50M | -3.10% |
| 2023-03-07 | $0.02703 | $0.027732 | $0.026206 | $0.026228 | $1.47M | -2.39% |
| 2023-03-06 | $0.02742 | $0.027454 | $0.026807 | $0.026869 | $1.66M | -1.67% |
| 2023-03-05 | $0.027507 | $0.027902 | $0.02731 | $0.027326 | $1.34M | -0.62% |
| 2023-03-04 | $0.027428 | $0.02807 | $0.027203 | $0.027498 | $1.63M | -0.15% |
| 2023-03-03 | $0.02902 | $0.02902 | $0.026695 | $0.027539 | $1.69M | -5.11% |
| 2023-03-02 | $0.02994 | $0.02999 | $0.02849 | $0.029021 | $991.38K | -3.07% |
| 2023-03-01 | $0.02942 | $0.02995 | $0.02892 | $0.029939 | $882.30K | +1.31% |
| 2023-02-28 | $0.03036 | $0.0304 | $0.029299 | $0.029551 | $1.86M | -1.81% |
| 2023-02-27 | $0.030314 | $0.03087 | $0.0295 | $0.030095 | $1.80M | -0.72% |
| 2023-02-26 | $0.02921 | $0.03114 | $0.0290 | $0.030313 | $2.22M | +4.02% |
| 2023-02-25 | $0.02979 | $0.02979 | $0.0287 | $0.029142 | $1.05M | -1.22% |
| 2023-02-24 | $0.02995 | $0.03034 | $0.029139 | $0.029503 | $2.48M | -1.08% |
| 2023-02-23 | $0.030039 | $0.030397 | $0.029668 | $0.029824 | $2.35M | -1.64% |
| 2023-02-22 | $0.03084 | $0.030901 | $0.029438 | $0.03032 | $2.07M | -1.83% |
| 2023-02-21 | $0.03244 | $0.03428 | $0.03039 | $0.030885 | $1.25M | -4.89% |
| 2023-02-20 | $0.02971 | $0.03385 | $0.0288 | $0.032472 | $1.18M | +9.10% |
| 2023-02-19 | $0.02922 | $0.03051 | $0.02888 | $0.029763 | $872.05K | +1.81% |
| 2023-02-18 | $0.02919 | $0.02999 | $0.02869 | $0.029234 | $682.06K | -0.05% |
| 2023-02-17 | $0.027638 | $0.029447 | $0.02749 | $0.029247 | $1.32M | +5.73% |
| 2023-02-16 | $0.02882 | $0.02963 | $0.02751 | $0.027661 | $662.85K | -4.11% |
| 2023-02-15 | $0.0270 | $0.028858 | $0.026672 | $0.028847 | $1.73M | +6.92% |
| 2023-02-14 | $0.02644 | $0.0270 | $0.02585 | $0.026981 | $738.09K | +1.82% |
| 2023-02-13 | $0.02732 | $0.02732 | $0.0258 | $0.026498 | $2.41M | -2.92% |
| 2023-02-12 | $0.02778 | $0.02797 | $0.02713 | $0.027294 | $854.16K | -1.40% |
| 2023-02-11 | $0.027676 | $0.027791 | $0.027258 | $0.027682 | $1.98M | +0.82% |
| 2023-02-10 | $0.026819 | $0.02793 | $0.026739 | $0.027457 | $2.01M | +2.05% |
| 2023-02-09 | $0.028571 | $0.028587 | $0.026677 | $0.026906 | $2.28M | -6.53% |
| 2023-02-08 | $0.028813 | $0.029127 | $0.027417 | $0.028785 | $2.74M | -1.24% |
| 2023-02-07 | $0.02911 | $0.030541 | $0.028713 | $0.029147 | $3.46M | +4.84% |
| 2023-02-06 | $0.02793 | $0.02845 | $0.02739 | $0.027801 | $526.92K | -0.01% |
| 2023-02-05 | $0.027788 | $0.028405 | $0.027361 | $0.027805 | $2.70M | -1.21% |
| 2023-02-04 | $0.028404 | $0.03095 | $0.027677 | $0.028145 | $3.00M | -1.61% |
| 2023-02-03 | $0.02811 | $0.028792 | $0.027855 | $0.028606 | $2.24M | +4.98% |
| 2023-02-02 | $0.02724 | $0.02816 | $0.02699 | $0.027249 | $582.01K | -0.61% |
| 2023-02-01 | $0.026021 | $0.027861 | $0.02597 | $0.027417 | $3.06M | +5.41% |
| 2023-01-31 | $0.026051 | $0.028107 | $0.025347 | $0.026009 | $3.28M | +0.52% |
| 2023-01-30 | $0.025952 | $0.026352 | $0.0251 | $0.025875 | $2.98M | -5.09% |
| 2023-01-29 | $0.02695 | $0.0273 | $0.02667 | $0.027263 | $307.01K | +1.18% |
| 2023-01-28 | $0.0276 | $0.028732 | $0.02669 | $0.026945 | $1.38M | -1.72% |
| 2023-01-27 | $0.027517 | $0.029839 | $0.027018 | $0.027416 | $2.64M | +8.56% |
| 2023-01-26 | $0.025438 | $0.02595 | $0.02494 | $0.025255 | $270.73K | +0.09% |
| 2023-01-25 | $0.024915 | $0.026197 | $0.024897 | $0.025232 | $1.44M | +1.85% |
| 2023-01-24 | $0.025677 | $0.025845 | $0.024225 | $0.024773 | $1.50M | -2.93% |
| 2023-01-23 | $0.024595 | $0.026162 | $0.024494 | $0.025522 | $1.23M | +3.70% |
| 2023-01-22 | $0.024654 | $0.024895 | $0.024325 | $0.02461 | $1.25M | +0.00% |
| 2023-01-21 | $0.024713 | $0.024941 | $0.024297 | $0.024609 | $2.46M | -0.47% |
| 2023-01-20 | $0.023488 | $0.024868 | $0.023486 | $0.024725 | $2.63M | +5.18% |
| 2023-01-19 | $0.023236 | $0.02366 | $0.02322 | $0.023507 | $2.59M | +1.32% |
| 2023-01-18 | $0.023762 | $0.023762 | $0.022875 | $0.023202 | $2.78M | -3.33% |
| 2023-01-17 | $0.024402 | $0.024822 | $0.02362 | $0.024001 | $1.98M | -0.94% |
| 2023-01-16 | $0.023724 | $0.024874 | $0.023625 | $0.024229 | $1.60M | +1.47% |
| 2023-01-15 | $0.024046 | $0.024496 | $0.023452 | $0.023879 | $1.20M | +0.38% |
| 2023-01-14 | $0.023294 | $0.024562 | $0.022987 | $0.023789 | $1.52M | +3.11% |
| 2023-01-13 | $0.021925 | $0.024005 | $0.021857 | $0.023072 | $1.52M | +5.07% |
| 2023-01-12 | $0.021375 | $0.02208 | $0.02136 | $0.021959 | $1.11M | +2.02% |
| 2023-01-11 | $0.021036 | $0.021987 | $0.02103 | $0.021525 | $1.07M | +1.96% |
| 2023-01-10 | $0.021128 | $0.021416 | $0.021031 | $0.021112 | $1.00M | +0.28% |
| 2023-01-09 | $0.021057 | $0.021459 | $0.020694 | $0.021052 | $1.25M | +0.86% |
| 2023-01-08 | $0.020084 | $0.02125 | $0.019913 | $0.020872 | $1.28M | +4.19% |
| 2023-01-07 | $0.019971 | $0.020101 | $0.019756 | $0.020032 | $828.64K | +0.13% |
| 2023-01-06 | $0.019928 | $0.020353 | $0.019746 | $0.020005 | $2.17M | +0.02% |
| 2023-01-05 | $0.020168 | $0.020342 | $0.019498 | $0.020002 | $2.67M | -1.00% |
| 2023-01-04 | $0.020269 | $0.020335 | $0.02004 | $0.020204 | $1.49M | +0.08% |
| 2023-01-03 | $0.020114 | $0.020306 | $0.019985 | $0.020187 | $1.73M | +0.32% |
| 2023-01-02 | $0.020147 | $0.020276 | $0.019993 | $0.020122 | $2.46M | +0.16% |
| 2023-01-01 | $0.019849 | $0.020194 | $0.019707 | $0.02009 | $2.96M | +1.15% |
Frequently asked questions
What was the JUST price on January 1, 2023?
JST opened 2023-01-01 at $0.019849 and closed that day at $0.02009.
What was the highest price of JUST in 2023?
The highest was $0.03993 on 2023-11-01; the lowest was $0.018481 on 2023-09-01.
How much did JUST change in 2023?
JST moved +60.65% in 2023, from $0.019849 to $0.031887.
More about JUST
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.