JUST price history in 2025
In 2025 JUST (JST) went from $0.03941 on 2025-01-01 to $0.041325 on 2025-12-31, a change of +4.86%. The highest price was $0.04841 on 2025-01-06 and the lowest $0.028367 on 2025-10-10. About $4.21B was traded across the year. The best day was 2025-04-27 (+20.24%) and the worst 2025-02-02 (-11.22%).
$0.03941Open · 2025-01-01
$0.041325Close · 2025-12-31
$0.04841High · 2025-01-06
$0.028367Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.03941 | $0.04841 | $0.035494 | $0.038583 | $145.29M | -2.10% |
| February | $0.03779 | $0.03972 | $0.030327 | $0.032035 | $377.01M | -15.23% |
| March | $0.031933 | $0.033557 | $0.028837 | $0.031092 | $281.42M | -2.63% |
| April | $0.031034 | $0.04396 | $0.028491 | $0.037541 | $360.50M | +20.97% |
| May | $0.03736 | $0.04095 | $0.032025 | $0.032742 | $336.15M | -12.36% |
| June | $0.03287 | $0.035996 | $0.03191 | $0.033977 | $636.42M | +3.37% |
| July | $0.033827 | $0.0433 | $0.033522 | $0.034291 | $516.51M | +1.37% |
| August | $0.03485 | $0.03935 | $0.031927 | $0.035786 | $365.94M | +2.68% |
| September | $0.03551 | $0.03604 | $0.03128 | $0.032285 | $330.46M | -9.08% |
| October | $0.032459 | $0.03528 | $0.028367 | $0.035028 | $353.82M | +7.91% |
| November | $0.03528 | $0.04423 | $0.03325 | $0.043581 | $273.47M | +23.53% |
| December | $0.043977 | $0.044743 | $0.037656 | $0.041325 | $237.49M | -6.03% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.041719 | $0.042115 | $0.040802 | $0.041325 | $4.44M | -0.92% |
| 2025-12-30 | $0.040098 | $0.042094 | $0.040015 | $0.041707 | $6.62M | +4.72% |
| 2025-12-29 | $0.038835 | $0.040219 | $0.038821 | $0.039825 | $7.70M | +2.48% |
| 2025-12-28 | $0.039007 | $0.039147 | $0.038372 | $0.038861 | $5.29M | +0.07% |
| 2025-12-27 | $0.038536 | $0.03923 | $0.038417 | $0.038834 | $3.95M | +1.43% |
| 2025-12-26 | $0.037842 | $0.03857 | $0.037714 | $0.038288 | $4.89M | +1.10% |
| 2025-12-25 | $0.038095 | $0.038167 | $0.037671 | $0.037871 | $5.26M | -1.23% |
| 2025-12-24 | $0.03931 | $0.03941 | $0.037656 | $0.038344 | $8.57M | -2.93% |
| 2025-12-23 | $0.040311 | $0.040487 | $0.038879 | $0.039501 | $5.81M | -1.72% |
| 2025-12-22 | $0.039875 | $0.040603 | $0.039692 | $0.040194 | $5.10M | +0.23% |
| 2025-12-21 | $0.040042 | $0.040932 | $0.039665 | $0.040101 | $9.23M | +0.01% |
| 2025-12-20 | $0.04032 | $0.041101 | $0.03982 | $0.040099 | $8.18M | +0.18% |
| 2025-12-19 | $0.039588 | $0.040427 | $0.039293 | $0.040025 | $6.88M | +0.86% |
| 2025-12-18 | $0.039878 | $0.040191 | $0.039356 | $0.039685 | $8.30M | -0.63% |
| 2025-12-17 | $0.040254 | $0.041234 | $0.039634 | $0.039937 | $7.71M | -0.56% |
| 2025-12-16 | $0.040067 | $0.041835 | $0.03985 | $0.04016 | $7.11M | +1.10% |
| 2025-12-15 | $0.039205 | $0.040112 | $0.038697 | $0.039722 | $7.51M | +1.91% |
| 2025-12-14 | $0.038584 | $0.03932 | $0.038519 | $0.038978 | $4.55M | +1.19% |
| 2025-12-13 | $0.03833 | $0.038762 | $0.038216 | $0.038519 | $4.11M | +0.39% |
| 2025-12-12 | $0.038282 | $0.038603 | $0.037955 | $0.038368 | $4.64M | +0.20% |
| 2025-12-11 | $0.038227 | $0.038513 | $0.037993 | $0.038292 | $5.95M | +0.38% |
| 2025-12-10 | $0.038164 | $0.038489 | $0.037853 | $0.038149 | $6.81M | +0.25% |
| 2025-12-09 | $0.038416 | $0.038619 | $0.0378 | $0.038056 | $9.74M | -1.30% |
| 2025-12-08 | $0.038706 | $0.038915 | $0.038374 | $0.038558 | $6.59M | -0.59% |
| 2025-12-07 | $0.039344 | $0.039422 | $0.038298 | $0.038787 | $9.26M | -2.20% |
| 2025-12-06 | $0.03993 | $0.04202 | $0.039255 | $0.039662 | $8.22M | -0.52% |
| 2025-12-05 | $0.039474 | $0.04207 | $0.03898 | $0.039871 | $14.95M | +0.98% |
| 2025-12-04 | $0.039506 | $0.042242 | $0.038939 | $0.039485 | $12.97M | +3.05% |
| 2025-12-03 | $0.04146 | $0.04151 | $0.0383 | $0.038317 | $2.77M | -7.58% |
| 2025-12-02 | $0.04344 | $0.04472 | $0.04139 | $0.041461 | $3.22M | -5.90% |
| 2025-12-01 | $0.043977 | $0.044743 | $0.042413 | $0.044059 | $31.15M | +1.10% |
| 2025-11-30 | $0.041592 | $0.04423 | $0.0413 | $0.043581 | $31.51M | +9.04% |
| 2025-11-29 | $0.03916 | $0.04005 | $0.03908 | $0.039969 | $1.07M | +0.79% |
| 2025-11-28 | $0.039118 | $0.039979 | $0.038975 | $0.039654 | $13.60M | +1.24% |
| 2025-11-27 | $0.038869 | $0.039379 | $0.038869 | $0.039167 | $11.26M | +1.22% |
| 2025-11-26 | $0.038313 | $0.038942 | $0.038267 | $0.038697 | $13.67M | +0.86% |
| 2025-11-25 | $0.03831 | $0.038814 | $0.038169 | $0.038367 | $12.91M | +0.84% |
| 2025-11-24 | $0.03755 | $0.038407 | $0.037512 | $0.038049 | $9.92M | +1.19% |
| 2025-11-23 | $0.03746 | $0.03771 | $0.03728 | $0.037601 | $2.43M | +0.28% |
| 2025-11-22 | $0.03741 | $0.03756 | $0.0371 | $0.037497 | $1.71M | +0.22% |
| 2025-11-21 | $0.03695 | $0.03749 | $0.03604 | $0.037415 | $6.71M | +1.32% |
| 2025-11-20 | $0.036831 | $0.037165 | $0.036056 | $0.036928 | $9.42M | -2.98% |
| 2025-11-19 | $0.0378 | $0.03807 | $0.03715 | $0.038061 | $1.59M | +0.69% |
| 2025-11-18 | $0.03662 | $0.0379 | $0.0366 | $0.037801 | $5.17M | +2.17% |
| 2025-11-17 | $0.03627 | $0.036997 | $0.03622 | $0.036997 | $7.30M | +1.64% |
| 2025-11-16 | $0.03633 | $0.03665 | $0.03616 | $0.036399 | $7.68M | +0.18% |
| 2025-11-15 | $0.03619 | $0.03665 | $0.03618 | $0.036335 | $7.19M | -0.03% |
| 2025-11-14 | $0.03646 | $0.03657 | $0.03576 | $0.036347 | $9.81M | -0.20% |
| 2025-11-13 | $0.03667 | $0.03672 | $0.03583 | $0.036418 | $11.00M | -0.10% |
| 2025-11-12 | $0.036893 | $0.03695 | $0.035864 | $0.036454 | $9.33M | -1.40% |
| 2025-11-11 | $0.03679 | $0.03763 | $0.03663 | $0.036969 | $5.95M | +0.32% |
| 2025-11-10 | $0.03629 | $0.03714 | $0.03617 | $0.036853 | $7.06M | +0.72% |
| 2025-11-09 | $0.03614 | $0.03659 | $0.03579 | $0.03659 | $5.77M | +1.02% |
| 2025-11-08 | $0.03614 | $0.03637 | $0.03591 | $0.036221 | $5.58M | +0.22% |
| 2025-11-07 | $0.03548 | $0.03637 | $0.0352 | $0.036141 | $9.73M | +1.50% |
| 2025-11-06 | $0.03494 | $0.03567 | $0.03487 | $0.035607 | $8.09M | +1.63% |
| 2025-11-05 | $0.03412 | $0.035035 | $0.03355 | $0.035035 | $7.67M | +1.83% |
| 2025-11-04 | $0.03554 | $0.0357 | $0.03325 | $0.034405 | $19.04M | -2.21% |
| 2025-11-03 | $0.03502 | $0.03555 | $0.03404 | $0.035182 | $19.73M | +1.44% |
| 2025-11-02 | $0.034774 | $0.035491 | $0.034077 | $0.034682 | $7.47M | -0.36% |
| 2025-11-01 | $0.03528 | $0.0353 | $0.03453 | $0.034806 | $4.11M | -0.64% |
| 2025-10-31 | $0.0348 | $0.03528 | $0.03465 | $0.035028 | $6.41M | +0.25% |
| 2025-10-30 | $0.03466 | $0.03513 | $0.03451 | $0.034941 | $9.67M | +0.50% |
| 2025-10-29 | $0.0341 | $0.03488 | $0.03408 | $0.034768 | $9.76M | +1.08% |
| 2025-10-28 | $0.03426 | $0.034396 | $0.03389 | $0.034396 | $6.76M | +0.42% |
| 2025-10-27 | $0.03389 | $0.03436 | $0.03379 | $0.034253 | $5.04M | +0.66% |
| 2025-10-26 | $0.03341 | $0.03412 | $0.03321 | $0.034028 | $5.18M | +1.32% |
| 2025-10-25 | $0.0330 | $0.033586 | $0.03268 | $0.033586 | $3.53M | +1.42% |
| 2025-10-24 | $0.03351 | $0.0337 | $0.03296 | $0.033115 | $3.82M | -1.01% |
| 2025-10-23 | $0.03314 | $0.03362 | $0.03297 | $0.033454 | $3.57M | +0.63% |
| 2025-10-22 | $0.03325 | $0.03395 | $0.03292 | $0.033245 | $9.43M | -0.26% |
| 2025-10-21 | $0.03307 | $0.03358 | $0.03226 | $0.033331 | $11.67M | +0.16% |
| 2025-10-20 | $0.03215 | $0.03342 | $0.03206 | $0.033279 | $11.02M | +3.55% |
| 2025-10-19 | $0.03127 | $0.03216 | $0.03123 | $0.032137 | $1.79M | +1.12% |
| 2025-10-18 | $0.031147 | $0.032139 | $0.031054 | $0.031782 | $7.27M | +2.18% |
| 2025-10-17 | $0.03133 | $0.03146 | $0.03057 | $0.031103 | $10.15M | -0.10% |
| 2025-10-16 | $0.031397 | $0.031539 | $0.030591 | $0.031135 | $21.98M | -2.10% |
| 2025-10-15 | $0.032086 | $0.032353 | $0.03136 | $0.031803 | $16.60M | -1.76% |
| 2025-10-14 | $0.03188 | $0.03286 | $0.03174 | $0.032372 | $30.27M | -0.23% |
| 2025-10-13 | $0.031596 | $0.032743 | $0.031542 | $0.032446 | $29.55M | +2.89% |
| 2025-10-12 | $0.031281 | $0.031666 | $0.031269 | $0.031534 | $19.95M | +2.39% |
| 2025-10-11 | $0.03042 | $0.03141 | $0.029953 | $0.030797 | $21.45M | +1.02% |
| 2025-10-10 | $0.032088 | $0.032477 | $0.028367 | $0.030487 | $42.46M | -5.36% |
| 2025-10-09 | $0.032426 | $0.032497 | $0.032016 | $0.032214 | $10.83M | -1.43% |
| 2025-10-08 | $0.03291 | $0.03322 | $0.032424 | $0.032682 | $10.15M | -0.59% |
| 2025-10-07 | $0.032865 | $0.032993 | $0.032763 | $0.032875 | $9.33M | -0.31% |
| 2025-10-06 | $0.033123 | $0.03333 | $0.032812 | $0.032977 | $8.11M | -0.09% |
| 2025-10-05 | $0.032901 | $0.03318 | $0.032758 | $0.033005 | $5.31M | +0.37% |
| 2025-10-04 | $0.032878 | $0.033045 | $0.032789 | $0.032884 | $3.88M | -0.01% |
| 2025-10-03 | $0.032975 | $0.033047 | $0.032784 | $0.032888 | $7.02M | -0.00% |
| 2025-10-02 | $0.032619 | $0.032983 | $0.032586 | $0.032888 | $5.70M | +0.88% |
| 2025-10-01 | $0.032459 | $0.032718 | $0.032419 | $0.0326 | $6.17M | +0.98% |
| 2025-09-30 | $0.032102 | $0.032516 | $0.032011 | $0.032285 | $6.35M | +0.43% |
| 2025-09-29 | $0.032218 | $0.032438 | $0.032045 | $0.032148 | $7.05M | -0.19% |
| 2025-09-28 | $0.032004 | $0.032409 | $0.032004 | $0.032209 | $8.16M | +0.62% |
| 2025-09-27 | $0.032231 | $0.032263 | $0.031894 | $0.03201 | $6.80M | -0.59% |
| 2025-09-26 | $0.031742 | $0.032246 | $0.031742 | $0.0322 | $9.12M | +1.97% |
| 2025-09-25 | $0.031927 | $0.03194 | $0.03128 | $0.031578 | $17.40M | -1.88% |
| 2025-09-24 | $0.032573 | $0.032759 | $0.031644 | $0.032182 | $7.22M | -2.07% |
| 2025-09-23 | $0.03343 | $0.03425 | $0.03216 | $0.032862 | $8.37M | -1.22% |
| 2025-09-22 | $0.03316 | $0.03407 | $0.03187 | $0.033268 | $20.01M | +1.37% |
| 2025-09-21 | $0.033731 | $0.034047 | $0.03172 | $0.032819 | $24.59M | -3.47% |
| 2025-09-20 | $0.03315 | $0.03604 | $0.03297 | $0.033998 | $34.39M | +2.59% |
| 2025-09-19 | $0.0340 | $0.03425 | $0.0330 | $0.033138 | $1.85M | -1.02% |
| 2025-09-18 | $0.033643 | $0.034397 | $0.033024 | $0.03348 | $16.07M | -0.03% |
| 2025-09-17 | $0.032699 | $0.03383 | $0.03262 | $0.03349 | $13.30M | +2.00% |
| 2025-09-16 | $0.032713 | $0.033105 | $0.032653 | $0.032835 | $12.92M | -0.47% |
| 2025-09-15 | $0.03371 | $0.03371 | $0.032523 | $0.03299 | $15.26M | -2.66% |
| 2025-09-14 | $0.034193 | $0.034734 | $0.033669 | $0.033891 | $13.16M | -1.55% |
| 2025-09-13 | $0.034465 | $0.034887 | $0.034153 | $0.034423 | $11.31M | +0.08% |
| 2025-09-12 | $0.034068 | $0.03467 | $0.034045 | $0.034395 | $9.14M | +0.94% |
| 2025-09-11 | $0.033886 | $0.034242 | $0.033852 | $0.034074 | $6.22M | +0.40% |
| 2025-09-10 | $0.034103 | $0.034226 | $0.03382 | $0.033938 | $10.27M | -0.28% |
| 2025-09-09 | $0.033851 | $0.034166 | $0.033749 | $0.034033 | $7.41M | +0.53% |
| 2025-09-08 | $0.033891 | $0.034346 | $0.033594 | $0.033853 | $11.56M | +0.14% |
| 2025-09-07 | $0.033577 | $0.033905 | $0.033346 | $0.033804 | $7.04M | +0.71% |
| 2025-09-06 | $0.033783 | $0.033846 | $0.03302 | $0.033565 | $7.82M | -0.97% |
| 2025-09-05 | $0.033984 | $0.034389 | $0.03372 | $0.033894 | $6.86M | -0.21% |
| 2025-09-04 | $0.033711 | $0.034458 | $0.033669 | $0.033966 | $7.86M | -0.16% |
| 2025-09-03 | $0.034853 | $0.03489 | $0.033675 | $0.034019 | $5.92M | -2.74% |
| 2025-09-02 | $0.034809 | $0.035186 | $0.034548 | $0.034976 | $7.91M | +0.17% |
| 2025-09-01 | $0.03551 | $0.035564 | $0.034614 | $0.034915 | $9.12M | -2.43% |
| 2025-08-31 | $0.036239 | $0.03732 | $0.035325 | $0.035786 | $10.22M | -1.58% |
| 2025-08-30 | $0.03638 | $0.03825 | $0.03552 | $0.03636 | $7.94M | -0.24% |
| 2025-08-29 | $0.035131 | $0.038217 | $0.035003 | $0.036447 | $14.61M | -1.59% |
| 2025-08-28 | $0.03601 | $0.03907 | $0.03582 | $0.037034 | $2.97M | +1.35% |
| 2025-08-27 | $0.035938 | $0.039035 | $0.035415 | $0.036539 | $22.00M | -2.02% |
| 2025-08-26 | $0.03477 | $0.03806 | $0.03349 | $0.037295 | $4.60M | +7.26% |
| 2025-08-25 | $0.03453 | $0.03935 | $0.03436 | $0.03477 | $10.97M | +0.71% |
| 2025-08-24 | $0.03527 | $0.03689 | $0.03417 | $0.034524 | $2.52M | -0.63% |
| 2025-08-23 | $0.035094 | $0.036892 | $0.034173 | $0.034744 | $11.87M | -0.79% |
| 2025-08-22 | $0.033966 | $0.035731 | $0.033966 | $0.035019 | $15.55M | +2.84% |
| 2025-08-21 | $0.034168 | $0.034628 | $0.032767 | $0.034053 | $16.27M | -0.05% |
| 2025-08-20 | $0.033076 | $0.034586 | $0.033056 | $0.03407 | $14.59M | +3.68% |
| 2025-08-19 | $0.032554 | $0.033145 | $0.03221 | $0.032861 | $10.27M | +0.64% |
| 2025-08-18 | $0.03274 | $0.033038 | $0.032422 | $0.032653 | $9.12M | -0.77% |
| 2025-08-17 | $0.033732 | $0.033835 | $0.032454 | $0.032907 | $10.83M | -2.06% |
| 2025-08-16 | $0.033115 | $0.033734 | $0.033107 | $0.033599 | $6.45M | +1.33% |
| 2025-08-15 | $0.033161 | $0.033431 | $0.032957 | $0.033158 | $9.93M | -1.04% |
| 2025-08-14 | $0.034331 | $0.034396 | $0.033053 | $0.033507 | $17.63M | -2.52% |
| 2025-08-13 | $0.034378 | $0.035226 | $0.033327 | $0.034374 | $21.32M | +0.15% |
| 2025-08-12 | $0.033841 | $0.034658 | $0.033787 | $0.034322 | $14.34M | +1.33% |
| 2025-08-11 | $0.034272 | $0.034306 | $0.033149 | $0.03387 | $15.11M | -1.24% |
| 2025-08-10 | $0.034279 | $0.034647 | $0.033702 | $0.034294 | $19.65M | +0.38% |
| 2025-08-09 | $0.033813 | $0.034777 | $0.033609 | $0.034163 | $20.58M | +1.44% |
| 2025-08-08 | $0.033094 | $0.03393 | $0.033059 | $0.033679 | $10.76M | +1.71% |
| 2025-08-07 | $0.032865 | $0.03327 | $0.032472 | $0.033113 | $12.11M | +1.20% |
| 2025-08-06 | $0.032404 | $0.032952 | $0.03227 | $0.032719 | $8.18M | +0.90% |
| 2025-08-05 | $0.032261 | $0.032542 | $0.032098 | $0.032427 | $11.96M | -0.21% |
| 2025-08-04 | $0.033019 | $0.033281 | $0.032234 | $0.032494 | $10.23M | -1.18% |
| 2025-08-03 | $0.032365 | $0.033097 | $0.032282 | $0.032883 | $8.56M | +1.72% |
| 2025-08-02 | $0.03238 | $0.032826 | $0.031927 | $0.032326 | $12.99M | -4.22% |
| 2025-08-01 | $0.03485 | $0.03491 | $0.03341 | $0.03375 | $1.79M | -1.58% |
| 2025-07-31 | $0.035453 | $0.035779 | $0.033522 | $0.034291 | $21.32M | -4.21% |
| 2025-07-30 | $0.036766 | $0.037012 | $0.035252 | $0.035797 | $27.32M | -9.65% |
| 2025-07-29 | $0.03659 | $0.0433 | $0.03643 | $0.03962 | $11.99M | +8.30% |
| 2025-07-28 | $0.03735 | $0.0377 | $0.03645 | $0.036584 | $776.61K | -1.51% |
| 2025-07-27 | $0.037255 | $0.03772 | $0.036952 | $0.037144 | $14.70M | -0.46% |
| 2025-07-26 | $0.037273 | $0.037487 | $0.03709 | $0.037316 | $5.19M | +0.37% |
| 2025-07-25 | $0.036815 | $0.037283 | $0.036768 | $0.037179 | $6.40M | +0.60% |
| 2025-07-24 | $0.037167 | $0.037456 | $0.036642 | $0.036957 | $21.00M | -0.49% |
| 2025-07-23 | $0.037608 | $0.037613 | $0.035814 | $0.03714 | $24.44M | -1.81% |
| 2025-07-22 | $0.038007 | $0.038834 | $0.036893 | $0.037825 | $21.99M | -0.56% |
| 2025-07-21 | $0.038201 | $0.03843 | $0.037228 | $0.038038 | $32.98M | -0.13% |
| 2025-07-20 | $0.038132 | $0.038424 | $0.03727 | $0.038089 | $21.72M | +0.32% |
| 2025-07-19 | $0.037571 | $0.038163 | $0.037367 | $0.037967 | $12.51M | +0.47% |
| 2025-07-18 | $0.038256 | $0.038444 | $0.037544 | $0.037788 | $17.90M | -0.87% |
| 2025-07-17 | $0.037754 | $0.039212 | $0.03747 | $0.038121 | $28.32M | +1.14% |
| 2025-07-16 | $0.037085 | $0.0393 | $0.037069 | $0.037693 | $25.40M | +2.10% |
| 2025-07-15 | $0.035858 | $0.037696 | $0.035835 | $0.036918 | $30.23M | +2.64% |
| 2025-07-14 | $0.036286 | $0.036634 | $0.035333 | $0.035967 | $23.91M | -1.05% |
| 2025-07-13 | $0.036652 | $0.036995 | $0.03615 | $0.036348 | $18.59M | -0.77% |
| 2025-07-12 | $0.036077 | $0.036897 | $0.036015 | $0.036632 | $12.75M | +1.36% |
| 2025-07-11 | $0.036345 | $0.037264 | $0.035945 | $0.03614 | $28.20M | -0.35% |
| 2025-07-10 | $0.035207 | $0.036676 | $0.035193 | $0.036268 | $30.22M | +3.10% |
| 2025-07-09 | $0.034633 | $0.035313 | $0.034571 | $0.035177 | $12.91M | +1.57% |
| 2025-07-08 | $0.034416 | $0.034888 | $0.034358 | $0.034632 | $7.86M | +0.65% |
| 2025-07-07 | $0.034458 | $0.034506 | $0.034216 | $0.03441 | $4.71M | -0.37% |
| 2025-07-06 | $0.03466 | $0.034888 | $0.034361 | $0.034537 | $8.60M | -0.14% |
| 2025-07-05 | $0.034537 | $0.034701 | $0.034334 | $0.034586 | $5.30M | +0.24% |
| 2025-07-04 | $0.034468 | $0.034595 | $0.034105 | $0.034503 | $6.89M | -0.17% |
| 2025-07-03 | $0.034351 | $0.03506 | $0.034334 | $0.034562 | $9.77M | +0.18% |
| 2025-07-02 | $0.034411 | $0.035006 | $0.03433 | $0.034501 | $13.27M | +0.71% |
| 2025-07-01 | $0.033827 | $0.034544 | $0.033658 | $0.034258 | $9.33M | +0.83% |
| 2025-06-30 | $0.034128 | $0.034405 | $0.033724 | $0.033977 | $12.52M | -0.31% |
| 2025-06-29 | $0.033591 | $0.034315 | $0.033561 | $0.034083 | $13.73M | +1.24% |
| 2025-06-28 | $0.033884 | $0.03393 | $0.033557 | $0.033665 | $7.50M | -0.48% |
| 2025-06-27 | $0.033392 | $0.033935 | $0.033322 | $0.033829 | $14.52M | +1.47% |
| 2025-06-26 | $0.033071 | $0.033479 | $0.033032 | $0.033339 | $42.52M | +0.50% |
| 2025-06-25 | $0.033557 | $0.033755 | $0.032998 | $0.033172 | $29.71M | -6.52% |
| 2025-06-24 | $0.03488 | $0.03577 | $0.0342 | $0.035487 | $3.40M | +2.90% |
| 2025-06-23 | $0.034315 | $0.035996 | $0.033532 | $0.034488 | $111.76M | +1.21% |
| 2025-06-22 | $0.032549 | $0.034503 | $0.032062 | $0.034077 | $82.57M | -0.21% |
| 2025-06-21 | $0.03371 | $0.03444 | $0.03354 | $0.034149 | $1.24M | +0.19% |
| 2025-06-20 | $0.03372 | $0.034339 | $0.033308 | $0.034083 | $26.16M | +1.25% |
| 2025-06-19 | $0.033177 | $0.033785 | $0.033167 | $0.03366 | $15.03M | +1.69% |
| 2025-06-18 | $0.032766 | $0.033233 | $0.032603 | $0.0331 | $13.38M | +0.76% |
| 2025-06-17 | $0.033367 | $0.033384 | $0.032437 | $0.032852 | $21.91M | -1.27% |
| 2025-06-16 | $0.033622 | $0.033891 | $0.032727 | $0.033275 | $38.47M | -0.45% |
| 2025-06-15 | $0.032539 | $0.034628 | $0.032421 | $0.033426 | $20.45M | +3.01% |
| 2025-06-14 | $0.03225 | $0.032652 | $0.032015 | $0.032449 | $10.89M | +0.26% |
| 2025-06-13 | $0.032375 | $0.032713 | $0.032171 | $0.032366 | $12.95M | -0.48% |
| 2025-06-12 | $0.033177 | $0.033343 | $0.03191 | $0.032524 | $22.82M | -2.95% |
| 2025-06-11 | $0.035411 | $0.035412 | $0.033083 | $0.033513 | $22.64M | -5.14% |
| 2025-06-10 | $0.034956 | $0.035716 | $0.03462 | $0.035328 | $9.49M | +1.85% |
| 2025-06-09 | $0.033624 | $0.035111 | $0.033495 | $0.034685 | $7.08M | +2.75% |
| 2025-06-08 | $0.034484 | $0.034514 | $0.033515 | $0.033758 | $8.45M | -1.90% |
| 2025-06-07 | $0.033743 | $0.034631 | $0.033731 | $0.034412 | $5.33M | +1.98% |
| 2025-06-06 | $0.033774 | $0.033935 | $0.033443 | $0.033744 | $5.86M | +0.02% |
| 2025-06-05 | $0.03332 | $0.033835 | $0.032386 | $0.033738 | $22.02M | +1.41% |
| 2025-06-04 | $0.033062 | $0.033366 | $0.032782 | $0.03327 | $16.15M | -0.48% |
| 2025-06-03 | $0.034317 | $0.034416 | $0.03267 | $0.033432 | $28.39M | +0.36% |
| 2025-06-02 | $0.0332 | $0.03341 | $0.03294 | $0.033311 | $520.05K | +0.69% |
| 2025-06-01 | $0.03287 | $0.033405 | $0.032833 | $0.033083 | $8.94M | +1.04% |
| 2025-05-31 | $0.032617 | $0.032886 | $0.032465 | $0.032742 | $8.22M | +0.06% |
| 2025-05-30 | $0.033853 | $0.033857 | $0.032025 | $0.032724 | $20.62M | -3.93% |
| 2025-05-29 | $0.034928 | $0.035028 | $0.033668 | $0.034061 | $20.70M | -2.53% |
| 2025-05-28 | $0.034967 | $0.035349 | $0.03463 | $0.034947 | $14.01M | -0.87% |
| 2025-05-27 | $0.035705 | $0.036007 | $0.034948 | $0.035252 | $13.16M | -1.13% |
| 2025-05-26 | $0.035631 | $0.035889 | $0.035007 | $0.035653 | $10.79M | -0.53% |
| 2025-05-25 | $0.035649 | $0.036258 | $0.035072 | $0.035842 | $12.00M | -0.02% |
| 2025-05-24 | $0.036387 | $0.036388 | $0.035275 | $0.03585 | $10.32M | -1.10% |
| 2025-05-23 | $0.036618 | $0.036905 | $0.035925 | $0.03625 | $17.13M | -6.74% |
| 2025-05-22 | $0.03765 | $0.03946 | $0.03759 | $0.038869 | $2.29M | +3.24% |
| 2025-05-21 | $0.03667 | $0.03834 | $0.03634 | $0.037648 | $3.89M | +2.67% |
| 2025-05-20 | $0.03522 | $0.03707 | $0.03519 | $0.036668 | $3.03M | +4.10% |
| 2025-05-19 | $0.03549 | $0.03553 | $0.03461 | $0.035223 | $1.60M | -0.15% |
| 2025-05-18 | $0.036127 | $0.036167 | $0.034364 | $0.035275 | $18.59M | +0.85% |
| 2025-05-17 | $0.03622 | $0.03631 | $0.03467 | $0.034978 | $2.03M | -1.65% |
| 2025-05-16 | $0.036654 | $0.03673 | $0.034652 | $0.035564 | $12.36M | -2.85% |
| 2025-05-15 | $0.036448 | $0.03717 | $0.036103 | $0.036607 | $13.92M | -3.11% |
| 2025-05-14 | $0.03825 | $0.03843 | $0.03709 | $0.037782 | $2.70M | -0.10% |
| 2025-05-13 | $0.03746 | $0.038419 | $0.037192 | $0.03782 | $15.69M | -0.34% |
| 2025-05-12 | $0.038729 | $0.039254 | $0.036625 | $0.037949 | $24.96M | -0.97% |
| 2025-05-11 | $0.037023 | $0.039221 | $0.036709 | $0.03832 | $22.57M | -1.33% |
| 2025-05-10 | $0.03801 | $0.04082 | $0.03706 | $0.038836 | $4.06M | +3.29% |
| 2025-05-09 | $0.037429 | $0.040641 | $0.03705 | $0.0376 | $21.64M | +1.03% |
| 2025-05-08 | $0.035933 | $0.038059 | $0.035896 | $0.037217 | $27.12M | +8.21% |
| 2025-05-07 | $0.03412 | $0.03441 | $0.03368 | $0.034392 | $1.27M | +0.75% |
| 2025-05-06 | $0.0352 | $0.03554 | $0.03375 | $0.034137 | $5.18M | -1.95% |
| 2025-05-05 | $0.03547 | $0.03577 | $0.034818 | $0.034818 | $3.54M | -1.87% |
| 2025-05-04 | $0.03565 | $0.0366 | $0.0347 | $0.035482 | $4.81M | -0.56% |
| 2025-05-03 | $0.03694 | $0.03694 | $0.03521 | $0.035681 | $5.04M | -2.47% |
| 2025-05-02 | $0.03741 | $0.0375 | $0.03626 | $0.036584 | $4.31M | -1.71% |
| 2025-05-01 | $0.03736 | $0.04095 | $0.03722 | $0.037222 | $8.61M | -0.85% |
| 2025-04-30 | $0.03753 | $0.03788 | $0.03631 | $0.037541 | $11.48M | +0.89% |
| 2025-04-29 | $0.04006 | $0.04031 | $0.03721 | $0.03721 | $14.23M | -7.12% |
| 2025-04-28 | $0.03896 | $0.04284 | $0.03584 | $0.040064 | $20.64M | +1.86% |
| 2025-04-27 | $0.03276 | $0.04396 | $0.03276 | $0.039333 | $102.19M | +20.24% |
| 2025-04-26 | $0.03159 | $0.03296 | $0.03158 | $0.032711 | $1.69M | +1.86% |
| 2025-04-25 | $0.031789 | $0.033006 | $0.031549 | $0.032113 | $12.12M | +1.11% |
| 2025-04-24 | $0.031683 | $0.03194 | $0.031377 | $0.031761 | $10.44M | +0.28% |
| 2025-04-23 | $0.031533 | $0.031822 | $0.031286 | $0.031671 | $7.72M | +0.32% |
| 2025-04-22 | $0.031464 | $0.031925 | $0.031294 | $0.031569 | $11.54M | +0.53% |
| 2025-04-21 | $0.03103 | $0.031491 | $0.030974 | $0.031402 | $10.51M | +1.36% |
| 2025-04-20 | $0.030907 | $0.03136 | $0.030806 | $0.030979 | $7.34M | +0.39% |
| 2025-04-19 | $0.030615 | $0.031012 | $0.030522 | $0.03086 | $7.34M | +0.98% |
| 2025-04-18 | $0.030678 | $0.03115 | $0.03042 | $0.030561 | $6.64M | -0.38% |
| 2025-04-17 | $0.030713 | $0.030819 | $0.030449 | $0.030679 | $8.39M | -0.13% |
| 2025-04-16 | $0.031263 | $0.031311 | $0.030319 | $0.03072 | $6.80M | -1.20% |
| 2025-04-15 | $0.030432 | $0.031426 | $0.030409 | $0.031092 | $9.76M | +1.63% |
| 2025-04-14 | $0.030938 | $0.031006 | $0.030392 | $0.030594 | $5.61M | -1.92% |
| 2025-04-13 | $0.031095 | $0.031604 | $0.030911 | $0.031192 | $7.98M | +1.03% |
| 2025-04-12 | $0.030576 | $0.031156 | $0.03036 | $0.030873 | $5.21M | +1.71% |
| 2025-04-11 | $0.029757 | $0.030608 | $0.029746 | $0.030354 | $3.20M | +2.41% |
| 2025-04-10 | $0.029412 | $0.029759 | $0.029236 | $0.029639 | $4.60M | -0.30% |
| 2025-04-09 | $0.028823 | $0.030337 | $0.028822 | $0.029728 | $13.07M | +2.97% |
| 2025-04-08 | $0.030431 | $0.030458 | $0.028491 | $0.02887 | $12.08M | -4.22% |
| 2025-04-07 | $0.029789 | $0.030701 | $0.029599 | $0.030141 | $11.74M | -2.05% |
| 2025-04-06 | $0.03134 | $0.03207 | $0.03057 | $0.030772 | $1.45M | -2.42% |
| 2025-04-05 | $0.031425 | $0.031854 | $0.031211 | $0.031534 | $3.80M | -0.03% |
| 2025-04-04 | $0.03172 | $0.031796 | $0.031278 | $0.031543 | $4.29M | -0.06% |
| 2025-04-03 | $0.030971 | $0.031975 | $0.030955 | $0.031561 | $5.65M | +1.52% |
| 2025-04-02 | $0.032048 | $0.032322 | $0.030629 | $0.031087 | $16.64M | -2.37% |
| 2025-04-01 | $0.031034 | $0.032817 | $0.030982 | $0.031843 | $16.35M | +2.42% |
| 2025-03-31 | $0.030904 | $0.03123 | $0.030738 | $0.031092 | $5.05M | +0.81% |
| 2025-03-30 | $0.03073 | $0.030966 | $0.03043 | $0.030841 | $5.91M | -0.63% |
| 2025-03-29 | $0.031607 | $0.031701 | $0.03067 | $0.031037 | $6.84M | -1.12% |
| 2025-03-28 | $0.030899 | $0.032684 | $0.030813 | $0.031388 | $6.89M | +0.99% |
| 2025-03-27 | $0.031371 | $0.031596 | $0.03073 | $0.031081 | $7.88M | -0.70% |
| 2025-03-26 | $0.030805 | $0.031578 | $0.030801 | $0.031299 | $10.02M | +1.67% |
| 2025-03-25 | $0.030714 | $0.031038 | $0.030598 | $0.030786 | $5.52M | -0.01% |
| 2025-03-24 | $0.030995 | $0.031056 | $0.030645 | $0.030788 | $4.54M | -0.35% |
| 2025-03-23 | $0.030861 | $0.031096 | $0.03013 | $0.030897 | $10.53M | -0.36% |
| 2025-03-22 | $0.031203 | $0.031625 | $0.030864 | $0.031009 | $7.86M | -0.78% |
| 2025-03-21 | $0.031263 | $0.031562 | $0.031035 | $0.031254 | $7.77M | +0.57% |
| 2025-03-20 | $0.030212 | $0.03131 | $0.030112 | $0.031078 | $12.57M | +2.65% |
| 2025-03-19 | $0.03101 | $0.03188 | $0.03007 | $0.030276 | $4.77M | -1.12% |
| 2025-03-18 | $0.029963 | $0.031979 | $0.029943 | $0.03062 | $8.32M | +2.61% |
| 2025-03-17 | $0.029541 | $0.030318 | $0.029481 | $0.029841 | $3.08M | +1.96% |
| 2025-03-16 | $0.029427 | $0.029668 | $0.028837 | $0.029268 | $3.44M | -1.47% |
| 2025-03-15 | $0.030198 | $0.030215 | $0.029255 | $0.029703 | $1.94M | -1.54% |
| 2025-03-14 | $0.03011 | $0.03025 | $0.02984 | $0.030167 | $1.79M | +0.27% |
| 2025-03-13 | $0.03008 | $0.030231 | $0.029834 | $0.030084 | $3.25M | +0.08% |
| 2025-03-12 | $0.029711 | $0.030269 | $0.029705 | $0.03006 | $3.36M | +0.35% |
| 2025-03-11 | $0.0304 | $0.03068 | $0.02981 | $0.029956 | $3.13M | -0.92% |
| 2025-03-10 | $0.03095 | $0.03169 | $0.030235 | $0.030235 | $4.70M | -2.91% |
| 2025-03-09 | $0.031616 | $0.031796 | $0.030771 | $0.031143 | $12.54M | -2.43% |
| 2025-03-08 | $0.032595 | $0.032786 | $0.031573 | $0.031917 | $14.84M | -1.79% |
| 2025-03-07 | $0.032529 | $0.033557 | $0.032219 | $0.032499 | $17.22M | +0.28% |
| 2025-03-06 | $0.032316 | $0.032752 | $0.031508 | $0.032409 | $16.93M | +0.00% |
| 2025-03-05 | $0.032457 | $0.032944 | $0.031952 | $0.032409 | $15.92M | -0.37% |
| 2025-03-04 | $0.032095 | $0.032878 | $0.031513 | $0.03253 | $21.76M | +1.77% |
| 2025-03-03 | $0.03279 | $0.033055 | $0.030996 | $0.031965 | $21.09M | -2.96% |
| 2025-03-02 | $0.032503 | $0.033358 | $0.032466 | $0.032939 | $20.00M | +1.76% |
| 2025-03-01 | $0.031933 | $0.032538 | $0.031773 | $0.032368 | $11.97M | +1.04% |
| 2025-02-28 | $0.031871 | $0.032544 | $0.031773 | $0.032035 | $19.46M | +0.47% |
| 2025-02-27 | $0.03195 | $0.033766 | $0.030464 | $0.031885 | $17.48M | -0.04% |
| 2025-02-26 | $0.03195 | $0.032195 | $0.031254 | $0.031898 | $19.97M | -0.36% |
| 2025-02-25 | $0.031898 | $0.032278 | $0.031441 | $0.032014 | $22.38M | -3.93% |
| 2025-02-24 | $0.03434 | $0.03475 | $0.03331 | $0.033324 | $2.03M | -2.11% |
| 2025-02-23 | $0.03396 | $0.034743 | $0.033796 | $0.034043 | $15.23M | +0.42% |
| 2025-02-22 | $0.033555 | $0.034117 | $0.033463 | $0.033901 | $13.27M | +1.13% |
| 2025-02-21 | $0.034221 | $0.034364 | $0.033184 | $0.033521 | $23.67M | -2.16% |
| 2025-02-20 | $0.033799 | $0.034802 | $0.033798 | $0.034261 | $19.87M | +1.39% |
| 2025-02-19 | $0.033757 | $0.034009 | $0.033562 | $0.033791 | $19.76M | +0.34% |
| 2025-02-18 | $0.033117 | $0.034324 | $0.032836 | $0.033678 | $17.56M | +1.01% |
| 2025-02-17 | $0.034141 | $0.034259 | $0.033081 | $0.033342 | $10.78M | -2.33% |
| 2025-02-16 | $0.034085 | $0.034636 | $0.033831 | $0.034139 | $6.72M | +0.72% |
| 2025-02-15 | $0.03351 | $0.034223 | $0.033421 | $0.033896 | $5.05M | +1.62% |
| 2025-02-14 | $0.033294 | $0.03371 | $0.033047 | $0.033356 | $7.97M | +0.23% |
| 2025-02-13 | $0.033336 | $0.033676 | $0.033024 | $0.03328 | $9.64M | -3.50% |
| 2025-02-12 | $0.03418 | $0.03458 | $0.03342 | $0.034487 | $2.24M | +1.20% |
| 2025-02-11 | $0.034566 | $0.034605 | $0.033422 | $0.034077 | $9.58M | -1.40% |
| 2025-02-10 | $0.033903 | $0.034977 | $0.033881 | $0.034562 | $9.31M | +2.58% |
| 2025-02-09 | $0.033705 | $0.033993 | $0.032702 | $0.033694 | $11.72M | +0.37% |
| 2025-02-08 | $0.033072 | $0.033876 | $0.032971 | $0.033571 | $9.27M | +1.58% |
| 2025-02-07 | $0.033129 | $0.033508 | $0.032671 | $0.033047 | $14.75M | +0.10% |
| 2025-02-06 | $0.032304 | $0.033364 | $0.032165 | $0.033014 | $16.77M | +1.46% |
| 2025-02-05 | $0.034196 | $0.034241 | $0.032101 | $0.03254 | $12.93M | -5.72% |
| 2025-02-04 | $0.034575 | $0.035269 | $0.034014 | $0.034515 | $14.40M | +0.47% |
| 2025-02-03 | $0.032903 | $0.035875 | $0.032859 | $0.034354 | $20.73M | +3.92% |
| 2025-02-02 | $0.035706 | $0.03571 | $0.030327 | $0.03306 | $22.62M | -11.22% |
| 2025-02-01 | $0.03779 | $0.03972 | $0.03721 | $0.037237 | $1.85M | -3.49% |
| 2025-01-31 | $0.038204 | $0.03974 | $0.037601 | $0.038583 | $10.70M | +1.53% |
| 2025-01-30 | $0.037524 | $0.038452 | $0.037192 | $0.0380 | $9.65M | +2.04% |
| 2025-01-29 | $0.036262 | $0.037614 | $0.035883 | $0.037241 | $12.34M | +2.68% |
| 2025-01-28 | $0.037212 | $0.037222 | $0.036052 | $0.036268 | $10.81M | -2.52% |
| 2025-01-27 | $0.036816 | $0.037421 | $0.036414 | $0.037204 | $14.61M | +0.56% |
| 2025-01-26 | $0.038231 | $0.038416 | $0.035494 | $0.036996 | $7.78M | -3.47% |
| 2025-01-25 | $0.038656 | $0.038705 | $0.038171 | $0.038327 | $3.02M | -0.53% |
| 2025-01-24 | $0.03836 | $0.03916 | $0.03764 | $0.038533 | $2.71M | -0.19% |
| 2025-01-23 | $0.038308 | $0.039187 | $0.037596 | $0.038606 | $3.55M | -0.64% |
| 2025-01-22 | $0.03822 | $0.040052 | $0.0382 | $0.038856 | $2.72M | +1.68% |
| 2025-01-21 | $0.03744 | $0.03849 | $0.03678 | $0.038215 | $1.09M | +1.66% |
| 2025-01-20 | $0.03657 | $0.03885 | $0.03595 | $0.037591 | $5.81M | +2.80% |
| 2025-01-19 | $0.03916 | $0.03962 | $0.0362 | $0.036566 | $2.54M | -6.13% |
| 2025-01-18 | $0.04085 | $0.04246 | $0.03887 | $0.038953 | $5.22M | -4.72% |
| 2025-01-17 | $0.0397 | $0.04093 | $0.03969 | $0.040884 | $818.72K | +1.93% |
| 2025-01-16 | $0.04006 | $0.04029 | $0.03916 | $0.04011 | $3.18M | +0.37% |
| 2025-01-15 | $0.03821 | $0.04018 | $0.03781 | $0.039962 | $3.41M | +4.60% |
| 2025-01-14 | $0.03757 | $0.03839 | $0.03722 | $0.038206 | $815.14K | +1.17% |
| 2025-01-13 | $0.03911 | $0.04269 | $0.03633 | $0.037762 | $3.78M | -3.46% |
| 2025-01-12 | $0.04027 | $0.0404 | $0.0389 | $0.039117 | $567.15K | -2.28% |
| 2025-01-11 | $0.04087 | $0.04087 | $0.040027 | $0.040027 | $1.20M | -1.34% |
| 2025-01-10 | $0.04091 | $0.04091 | $0.03952 | $0.04057 | $2.37M | +0.03% |
| 2025-01-09 | $0.04039 | $0.04154 | $0.03936 | $0.040557 | $3.26M | -0.13% |
| 2025-01-08 | $0.04094 | $0.04136 | $0.03914 | $0.040612 | $3.37M | -0.47% |
| 2025-01-07 | $0.04528 | $0.04641 | $0.040803 | $0.040803 | $6.84M | -9.90% |
| 2025-01-06 | $0.04071 | $0.04841 | $0.04015 | $0.045285 | $12.68M | +11.24% |
| 2025-01-05 | $0.04101 | $0.04186 | $0.04031 | $0.04071 | $1.25M | -0.56% |
| 2025-01-04 | $0.04138 | $0.04156 | $0.04063 | $0.04094 | $1.61M | -0.48% |
| 2025-01-03 | $0.0403 | $0.04147 | $0.03945 | $0.041137 | $2.21M | +1.77% |
| 2025-01-02 | $0.03984 | $0.04308 | $0.03915 | $0.040421 | $3.25M | +1.55% |
| 2025-01-01 | $0.03941 | $0.03987 | $0.03854 | $0.039803 | $2.11M | +1.20% |
Frequently asked questions
What was the JUST price on January 1, 2025?
JST opened 2025-01-01 at $0.03941 and closed that day at $0.039803.
What was the highest price of JUST in 2025?
The highest was $0.04841 on 2025-01-06; the lowest was $0.028367 on 2025-10-10.
How much did JUST change in 2025?
JST moved +4.86% in 2025, from $0.03941 to $0.041325.
More about JUST
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.