JUST price history in 2021
In 2021 JUST (JST) went from $0.022188 on 2021-01-01 to $0.054592 on 2021-12-31, a change of +146.05%. The highest price was $0.1980 on 2021-04-05 and the lowest $0.021226 on 2021-01-11. About $10.23B was traded across the year. The best day was 2021-03-17 (+35.38%) and the worst 2021-05-19 (-34.42%).
$0.022188Open · 2021-01-01
$0.054592Close · 2021-12-31
$0.1980High · 2021-04-05
$0.021226Low · 2021-01-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.022188 | $0.037512 | $0.021226 | $0.030776 | $29.79M | +38.71% |
| February | $0.030769 | $0.080273 | $0.03019 | $0.044644 | $28.68M | +45.09% |
| March | $0.044638 | $0.149245 | $0.044032 | $0.132981 | $21.46M | +197.91% |
| April | $0.133148 | $0.1980 | $0.096546 | $0.129731 | $860.74M | -2.57% |
| May | $0.131044 | $0.162125 | $0.049846 | $0.066689 | $1.60B | -49.11% |
| June | $0.068229 | $0.074905 | $0.033933 | $0.052267 | $491.77M | -23.39% |
| July | $0.049098 | $0.05681 | $0.035943 | $0.053653 | $950.15M | +9.28% |
| August | $0.053693 | $0.080486 | $0.049193 | $0.076339 | $1.56B | +42.18% |
| September | $0.073304 | $0.100311 | $0.057609 | $0.063902 | $1.04B | -12.83% |
| October | $0.067763 | $0.096565 | $0.066334 | $0.087069 | $1.03B | +28.49% |
| November | $0.087246 | $0.092659 | $0.069872 | $0.07618 | $1.75B | -12.68% |
| December | $0.076388 | $0.076988 | $0.052787 | $0.054592 | $872.98M | -28.53% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.055438 | $0.055572 | $0.052835 | $0.054592 | $24.33M | -1.52% |
| 2021-12-30 | $0.05494 | $0.056219 | $0.054177 | $0.055433 | $37.72M | +1.07% |
| 2021-12-29 | $0.055664 | $0.055856 | $0.053657 | $0.054846 | $45.47M | -1.49% |
| 2021-12-28 | $0.057007 | $0.057076 | $0.054157 | $0.055675 | $46.84M | -5.84% |
| 2021-12-27 | $0.058619 | $0.060546 | $0.058114 | $0.059126 | $154.69K | -1.57% |
| 2021-12-26 | $0.05803 | $0.060225 | $0.057822 | $0.060069 | $45.67M | +3.48% |
| 2021-12-25 | $0.058536 | $0.059053 | $0.057035 | $0.058051 | $47.79M | -0.66% |
| 2021-12-24 | $0.059032 | $0.059378 | $0.057353 | $0.058438 | $45.20M | -1.08% |
| 2021-12-23 | $0.057466 | $0.059975 | $0.057301 | $0.059075 | $37.65M | +3.02% |
| 2021-12-22 | $0.056327 | $0.05756 | $0.055361 | $0.057341 | $29.42M | +1.89% |
| 2021-12-21 | $0.054972 | $0.056682 | $0.054972 | $0.056279 | $26.51M | +2.45% |
| 2021-12-20 | $0.052889 | $0.055848 | $0.052787 | $0.054932 | $26.15M | -1.30% |
| 2021-12-19 | $0.056598 | $0.057801 | $0.055468 | $0.055657 | $194.14K | -1.41% |
| 2021-12-18 | $0.056372 | $0.057806 | $0.056048 | $0.05645 | $40.87M | +0.40% |
| 2021-12-17 | $0.055435 | $0.057083 | $0.05399 | $0.056226 | $48.89M | -2.51% |
| 2021-12-16 | $0.059481 | $0.060111 | $0.057611 | $0.057672 | $289.20K | -3.30% |
| 2021-12-15 | $0.055816 | $0.060181 | $0.055718 | $0.059641 | $42.94M | +1.37% |
| 2021-12-14 | $0.058464 | $0.059507 | $0.056961 | $0.058837 | $1.00M | +1.06% |
| 2021-12-13 | $0.059676 | $0.060326 | $0.056909 | $0.058222 | $50.14M | -10.65% |
| 2021-12-12 | $0.064179 | $0.06612 | $0.062835 | $0.065163 | $400.37K | +0.20% |
| 2021-12-11 | $0.063813 | $0.065395 | $0.062815 | $0.065033 | $53.41M | +2.19% |
| 2021-12-10 | $0.064742 | $0.064742 | $0.061392 | $0.063638 | $36.94M | -1.81% |
| 2021-12-09 | $0.066606 | $0.068755 | $0.06432 | $0.06481 | $29.09M | -10.70% |
| 2021-12-08 | $0.064845 | $0.074614 | $0.064548 | $0.072571 | $1.91M | +11.98% |
| 2021-12-07 | $0.063917 | $0.066274 | $0.062976 | $0.064809 | $1.18M | +1.48% |
| 2021-12-06 | $0.060377 | $0.064983 | $0.055945 | $0.063866 | $2.26M | +3.98% |
| 2021-12-05 | $0.059021 | $0.0650 | $0.055893 | $0.061423 | $37.61M | -1.67% |
| 2021-12-04 | $0.070837 | $0.070881 | $0.056846 | $0.062467 | $2.18M | -11.65% |
| 2021-12-03 | $0.074571 | $0.076012 | $0.069753 | $0.070706 | $749.82K | -5.41% |
| 2021-12-02 | $0.073949 | $0.076047 | $0.073362 | $0.074752 | $63.55M | +1.06% |
| 2021-12-01 | $0.076388 | $0.076988 | $0.072753 | $0.073965 | $46.47M | -2.91% |
| 2021-11-30 | $0.075084 | $0.076788 | $0.074168 | $0.07618 | $75.98M | +1.25% |
| 2021-11-29 | $0.074895 | $0.076611 | $0.073832 | $0.075237 | $70.95M | +0.54% |
| 2021-11-28 | $0.072462 | $0.075256 | $0.070723 | $0.074831 | $59.77M | +3.13% |
| 2021-11-27 | $0.074399 | $0.074638 | $0.070409 | $0.072562 | $102.40M | +0.71% |
| 2021-11-26 | $0.078374 | $0.079105 | $0.069872 | $0.072048 | $765.07K | -8.12% |
| 2021-11-25 | $0.07638 | $0.0790 | $0.075927 | $0.078417 | $353.84K | +0.19% |
| 2021-11-24 | $0.076707 | $0.079041 | $0.075594 | $0.078268 | $68.30M | -2.49% |
| 2021-11-23 | $0.076388 | $0.080744 | $0.076013 | $0.080269 | $823.94K | +5.06% |
| 2021-11-22 | $0.079591 | $0.079593 | $0.075798 | $0.0764 | $753.06K | -2.62% |
| 2021-11-21 | $0.081575 | $0.081925 | $0.075941 | $0.078454 | $28.47M | -3.56% |
| 2021-11-20 | $0.077242 | $0.081731 | $0.076659 | $0.081353 | $37.42M | +5.18% |
| 2021-11-19 | $0.07841 | $0.079715 | $0.076916 | $0.077345 | $170.87M | +3.94% |
| 2021-11-18 | $0.082612 | $0.083366 | $0.073741 | $0.074414 | $1.24M | -9.80% |
| 2021-11-17 | $0.080346 | $0.082873 | $0.07888 | $0.082499 | $1.38M | +1.34% |
| 2021-11-16 | $0.080803 | $0.08291 | $0.078797 | $0.081404 | $74.98M | -6.50% |
| 2021-11-15 | $0.085872 | $0.091391 | $0.085499 | $0.087064 | $1.40M | +1.37% |
| 2021-11-14 | $0.084003 | $0.086262 | $0.082548 | $0.085892 | $765.57K | +1.56% |
| 2021-11-13 | $0.084312 | $0.086165 | $0.082519 | $0.084571 | $104.05M | +0.52% |
| 2021-11-12 | $0.081328 | $0.084433 | $0.079641 | $0.084137 | $126.83M | +3.19% |
| 2021-11-11 | $0.083607 | $0.084189 | $0.080448 | $0.081538 | $133.81M | -2.43% |
| 2021-11-10 | $0.090552 | $0.091181 | $0.0802 | $0.083567 | $114.64M | -7.70% |
| 2021-11-09 | $0.08897 | $0.092659 | $0.087711 | $0.09054 | $70.05M | +1.92% |
| 2021-11-08 | $0.086036 | $0.090376 | $0.08603 | $0.088837 | $67.88M | +3.59% |
| 2021-11-07 | $0.083165 | $0.08669 | $0.08291 | $0.085755 | $46.27M | +3.24% |
| 2021-11-06 | $0.081828 | $0.083601 | $0.081378 | $0.083065 | $48.60M | +1.38% |
| 2021-11-05 | $0.083136 | $0.084332 | $0.080042 | $0.081936 | $118.32M | -1.53% |
| 2021-11-04 | $0.083077 | $0.085095 | $0.082262 | $0.083207 | $88.77M | +0.05% |
| 2021-11-03 | $0.083762 | $0.0869 | $0.08229 | $0.083164 | $135.56M | -4.96% |
| 2021-11-02 | $0.084075 | $0.088659 | $0.082867 | $0.087501 | $857.35K | +4.04% |
| 2021-11-01 | $0.087246 | $0.087246 | $0.082662 | $0.084099 | $796.41K | -3.41% |
| 2021-10-31 | $0.084493 | $0.087264 | $0.081356 | $0.087069 | $1.78M | +2.70% |
| 2021-10-30 | $0.08203 | $0.085392 | $0.081432 | $0.084781 | $53.53M | +3.65% |
| 2021-10-29 | $0.078703 | $0.084601 | $0.078299 | $0.081797 | $116.77M | +4.44% |
| 2021-10-28 | $0.076475 | $0.078961 | $0.074854 | $0.078316 | $39.66M | +8.95% |
| 2021-10-27 | $0.081587 | $0.082618 | $0.070644 | $0.07188 | $1.42M | -11.87% |
| 2021-10-26 | $0.082906 | $0.084606 | $0.081031 | $0.081558 | $629.87K | -2.12% |
| 2021-10-25 | $0.082803 | $0.08465 | $0.081441 | $0.083324 | $59.48M | +3.75% |
| 2021-10-24 | $0.083496 | $0.083634 | $0.078624 | $0.080314 | $540.41K | -3.84% |
| 2021-10-23 | $0.080149 | $0.08454 | $0.079575 | $0.08352 | $944.99K | +2.80% |
| 2021-10-22 | $0.079241 | $0.081464 | $0.078475 | $0.081246 | $91.35M | +2.42% |
| 2021-10-21 | $0.080208 | $0.081857 | $0.079093 | $0.079324 | $108.86M | -6.01% |
| 2021-10-20 | $0.077048 | $0.096193 | $0.075161 | $0.0844 | $3.61M | +9.58% |
| 2021-10-19 | $0.074584 | $0.077267 | $0.074584 | $0.077024 | $869.48K | +2.00% |
| 2021-10-18 | $0.075044 | $0.077411 | $0.073762 | $0.075513 | $45.30M | +0.16% |
| 2021-10-17 | $0.078536 | $0.079187 | $0.073836 | $0.075393 | $41.44M | -0.79% |
| 2021-10-16 | $0.075778 | $0.077791 | $0.075494 | $0.075997 | $379.33K | -0.37% |
| 2021-10-15 | $0.076763 | $0.077921 | $0.075386 | $0.076283 | $78.48M | -1.08% |
| 2021-10-14 | $0.079184 | $0.079731 | $0.073973 | $0.077112 | $37.30M | -2.63% |
| 2021-10-13 | $0.076993 | $0.080928 | $0.076674 | $0.079192 | $63.75M | +2.94% |
| 2021-10-12 | $0.075167 | $0.078373 | $0.073835 | $0.076931 | $82.86M | -3.39% |
| 2021-10-11 | $0.08387 | $0.084021 | $0.078241 | $0.079628 | $678.57K | -2.10% |
| 2021-10-10 | $0.08725 | $0.087758 | $0.080532 | $0.081334 | $53.93M | -11.03% |
| 2021-10-09 | $0.084854 | $0.096565 | $0.084002 | $0.091417 | $2.59M | +7.78% |
| 2021-10-08 | $0.07944 | $0.086467 | $0.078741 | $0.084815 | $1.49M | +6.88% |
| 2021-10-07 | $0.075487 | $0.08032 | $0.073709 | $0.079352 | $1.26M | +5.20% |
| 2021-10-06 | $0.075199 | $0.075869 | $0.071108 | $0.075433 | $1.04M | +0.83% |
| 2021-10-05 | $0.072746 | $0.075903 | $0.0710 | $0.074813 | $117.48M | +8.59% |
| 2021-10-04 | $0.07062 | $0.070908 | $0.066334 | $0.068894 | $672.14K | -2.45% |
| 2021-10-03 | $0.068456 | $0.071258 | $0.06755 | $0.070625 | $409.82K | +1.63% |
| 2021-10-02 | $0.069503 | $0.0712 | $0.067485 | $0.069493 | $9.31M | +0.26% |
| 2021-10-01 | $0.067763 | $0.069664 | $0.067371 | $0.069314 | $7.22M | +8.47% |
| 2021-09-30 | $0.05945 | $0.063925 | $0.059174 | $0.063902 | $556.34K | +7.53% |
| 2021-09-29 | $0.058076 | $0.061492 | $0.057609 | $0.059427 | $574.42K | +2.41% |
| 2021-09-28 | $0.061687 | $0.062287 | $0.057992 | $0.058026 | $651.21K | -5.96% |
| 2021-09-27 | $0.063566 | $0.065711 | $0.06158 | $0.061701 | $651.87K | -3.33% |
| 2021-09-26 | $0.06476 | $0.065723 | $0.062986 | $0.063826 | $54.86M | -1.71% |
| 2021-09-25 | $0.066975 | $0.067244 | $0.060018 | $0.064934 | $91.26M | -3.31% |
| 2021-09-24 | $0.066825 | $0.069113 | $0.065196 | $0.067157 | $59.71M | -10.47% |
| 2021-09-23 | $0.074611 | $0.075382 | $0.071045 | $0.07501 | $935.67K | +2.97% |
| 2021-09-22 | $0.071246 | $0.075393 | $0.070954 | $0.072846 | $100.60M | +9.14% |
| 2021-09-21 | $0.072377 | $0.074208 | $0.066144 | $0.066744 | $1.79M | -8.36% |
| 2021-09-20 | $0.075258 | $0.076381 | $0.067992 | $0.072836 | $43.95M | -14.55% |
| 2021-09-19 | $0.089674 | $0.089904 | $0.083957 | $0.08524 | $424.13K | -2.63% |
| 2021-09-18 | $0.091073 | $0.091213 | $0.086479 | $0.087545 | $38.77M | -3.50% |
| 2021-09-17 | $0.090806 | $0.092044 | $0.087402 | $0.090718 | $53.89M | -7.10% |
| 2021-09-16 | $0.094346 | $0.100311 | $0.094202 | $0.097653 | $1.11M | +3.64% |
| 2021-09-15 | $0.092759 | $0.095117 | $0.088567 | $0.094226 | $694.84K | +1.91% |
| 2021-09-14 | $0.090558 | $0.092922 | $0.088401 | $0.092458 | $60.06M | +11.51% |
| 2021-09-13 | $0.090642 | $0.093783 | $0.079266 | $0.082918 | $1.34M | -8.44% |
| 2021-09-12 | $0.082683 | $0.094512 | $0.080016 | $0.090564 | $2.23M | +9.55% |
| 2021-09-11 | $0.078391 | $0.082781 | $0.077843 | $0.082668 | $579.92K | +5.52% |
| 2021-09-10 | $0.083705 | $0.08591 | $0.07521 | $0.07834 | $1.01M | -6.42% |
| 2021-09-09 | $0.079213 | $0.083908 | $0.077771 | $0.083716 | $834.47K | +3.41% |
| 2021-09-08 | $0.080261 | $0.081925 | $0.077698 | $0.080952 | $155.49M | +9.03% |
| 2021-09-07 | $0.09259 | $0.09602 | $0.06915 | $0.074249 | $2.47M | -19.79% |
| 2021-09-06 | $0.091234 | $0.093636 | $0.088311 | $0.092567 | $924.97K | +1.19% |
| 2021-09-05 | $0.08857 | $0.09378 | $0.088222 | $0.091475 | $195.50M | +3.41% |
| 2021-09-04 | $0.087002 | $0.0946 | $0.085459 | $0.08846 | $121.30M | +1.89% |
| 2021-09-03 | $0.086623 | $0.088172 | $0.084656 | $0.086815 | $40.56M | +4.76% |
| 2021-09-02 | $0.078538 | $0.087176 | $0.07775 | $0.08287 | $1.80M | +5.48% |
| 2021-09-01 | $0.073304 | $0.080595 | $0.071917 | $0.078561 | $1.16M | +2.91% |
| 2021-08-31 | $0.072456 | $0.080486 | $0.071341 | $0.076339 | $29.40M | +5.81% |
| 2021-08-30 | $0.071687 | $0.073119 | $0.069364 | $0.07215 | $26.50M | -0.06% |
| 2021-08-29 | $0.072854 | $0.074789 | $0.070444 | $0.072196 | $9.19M | -0.64% |
| 2021-08-28 | $0.070454 | $0.074993 | $0.069503 | $0.072664 | $67.87M | +2.94% |
| 2021-08-27 | $0.069987 | $0.071962 | $0.069351 | $0.070587 | $72.64M | +1.16% |
| 2021-08-26 | $0.06837 | $0.070658 | $0.066331 | $0.069778 | $110.08M | -5.92% |
| 2021-08-25 | $0.06974 | $0.074264 | $0.067996 | $0.074167 | $816.68K | +6.35% |
| 2021-08-24 | $0.074802 | $0.076236 | $0.068896 | $0.06974 | $1.57M | -6.73% |
| 2021-08-23 | $0.070846 | $0.077751 | $0.070289 | $0.074771 | $984.21K | +5.57% |
| 2021-08-22 | $0.069514 | $0.0722 | $0.068362 | $0.070825 | $198.70K | +1.81% |
| 2021-08-21 | $0.070277 | $0.072098 | $0.068239 | $0.069568 | $64.82M | -1.05% |
| 2021-08-20 | $0.070846 | $0.071207 | $0.068614 | $0.070305 | $86.39M | -0.55% |
| 2021-08-19 | $0.065226 | $0.070861 | $0.064909 | $0.070694 | $83.26M | +8.35% |
| 2021-08-18 | $0.067545 | $0.067662 | $0.062622 | $0.065249 | $108.24M | -3.38% |
| 2021-08-17 | $0.070659 | $0.071658 | $0.063109 | $0.067532 | $148.31M | -4.59% |
| 2021-08-16 | $0.073752 | $0.074991 | $0.068649 | $0.070778 | $66.70M | -3.90% |
| 2021-08-15 | $0.07034 | $0.078737 | $0.068974 | $0.073651 | $133.81M | +4.43% |
| 2021-08-14 | $0.069534 | $0.07341 | $0.069107 | $0.070524 | $35.86M | +1.31% |
| 2021-08-13 | $0.067523 | $0.071678 | $0.06696 | $0.069615 | $82.29M | +3.29% |
| 2021-08-12 | $0.064119 | $0.069698 | $0.062929 | $0.0674 | $113.79M | +1.58% |
| 2021-08-11 | $0.062127 | $0.068338 | $0.061333 | $0.066351 | $665.59K | +6.83% |
| 2021-08-10 | $0.062257 | $0.063344 | $0.059486 | $0.062107 | $338.30K | +2.16% |
| 2021-08-09 | $0.060402 | $0.0634 | $0.059714 | $0.060794 | $58.20M | +0.85% |
| 2021-08-08 | $0.058201 | $0.06777 | $0.056244 | $0.060279 | $64.62M | -1.22% |
| 2021-08-07 | $0.058419 | $0.0623 | $0.058208 | $0.061024 | $655.33K | +1.92% |
| 2021-08-06 | $0.057566 | $0.06242 | $0.057457 | $0.059877 | $41.17M | +4.23% |
| 2021-08-05 | $0.055169 | $0.058112 | $0.054958 | $0.057449 | $38.24M | +4.38% |
| 2021-08-04 | $0.052685 | $0.056427 | $0.0524 | $0.055039 | $61.64M | +8.52% |
| 2021-08-03 | $0.052572 | $0.052782 | $0.049193 | $0.050718 | $415.48K | -3.49% |
| 2021-08-02 | $0.052473 | $0.053192 | $0.050553 | $0.052553 | $435.84K | +0.01% |
| 2021-08-01 | $0.053693 | $0.054648 | $0.050383 | $0.052545 | $54.02M | -2.06% |
| 2021-07-31 | $0.052432 | $0.05681 | $0.051938 | $0.053653 | $63.39M | +6.50% |
| 2021-07-30 | $0.049024 | $0.050614 | $0.045937 | $0.050377 | $558.99K | +5.10% |
| 2021-07-29 | $0.047694 | $0.05062 | $0.045914 | $0.047932 | $35.96M | +6.38% |
| 2021-07-28 | $0.044602 | $0.045705 | $0.043727 | $0.045056 | $681.29K | +1.11% |
| 2021-07-27 | $0.044088 | $0.045666 | $0.042878 | $0.04456 | $54.06M | +1.39% |
| 2021-07-26 | $0.044626 | $0.045981 | $0.041702 | $0.043948 | $84.78M | +5.44% |
| 2021-07-25 | $0.041646 | $0.041897 | $0.040014 | $0.041683 | $418.40K | +2.36% |
| 2021-07-24 | $0.041002 | $0.042659 | $0.040024 | $0.040724 | $53.51M | -0.84% |
| 2021-07-23 | $0.040526 | $0.041911 | $0.039727 | $0.04107 | $32.43M | +1.29% |
| 2021-07-22 | $0.040718 | $0.042094 | $0.03997 | $0.040549 | $41.12M | -0.19% |
| 2021-07-21 | $0.039873 | $0.040897 | $0.038394 | $0.040626 | $48.04M | +10.30% |
| 2021-07-20 | $0.039673 | $0.040341 | $0.035943 | $0.036833 | $441.11K | -7.14% |
| 2021-07-19 | $0.042113 | $0.042271 | $0.039302 | $0.039664 | $322.41K | -5.79% |
| 2021-07-18 | $0.042363 | $0.043421 | $0.041414 | $0.042104 | $119.42K | +1.08% |
| 2021-07-17 | $0.042064 | $0.043444 | $0.041395 | $0.041655 | $107.52M | -1.02% |
| 2021-07-16 | $0.044274 | $0.044324 | $0.041245 | $0.042086 | $36.00M | -5.11% |
| 2021-07-15 | $0.04561 | $0.045719 | $0.042688 | $0.04435 | $9.98M | -8.41% |
| 2021-07-14 | $0.047414 | $0.048548 | $0.044863 | $0.04842 | $116.89K | +0.75% |
| 2021-07-13 | $0.04736 | $0.048288 | $0.044824 | $0.04806 | $98.14M | -2.29% |
| 2021-07-12 | $0.050697 | $0.051196 | $0.048137 | $0.049188 | $97.38K | -0.92% |
| 2021-07-11 | $0.050203 | $0.051275 | $0.049418 | $0.049643 | $31.65M | -1.15% |
| 2021-07-10 | $0.051048 | $0.051509 | $0.048951 | $0.050221 | $11.75M | -1.70% |
| 2021-07-09 | $0.050709 | $0.053576 | $0.050333 | $0.051088 | $45.84M | +0.91% |
| 2021-07-08 | $0.050911 | $0.051423 | $0.047556 | $0.050625 | $17.81M | -8.24% |
| 2021-07-07 | $0.052645 | $0.056366 | $0.051747 | $0.055171 | $128.96K | +4.81% |
| 2021-07-06 | $0.051549 | $0.053626 | $0.05102 | $0.052641 | $116.55K | +1.50% |
| 2021-07-05 | $0.05115 | $0.053354 | $0.050435 | $0.051865 | $49.67M | -3.72% |
| 2021-07-04 | $0.053356 | $0.05453 | $0.051417 | $0.053867 | $122.10K | -0.32% |
| 2021-07-03 | $0.052598 | $0.054137 | $0.05135 | $0.054041 | $30.84M | +2.70% |
| 2021-07-02 | $0.050187 | $0.053144 | $0.049579 | $0.052621 | $58.38M | +4.85% |
| 2021-07-01 | $0.049098 | $0.051063 | $0.048146 | $0.050185 | $36.15M | -3.98% |
| 2021-06-30 | $0.050289 | $0.052267 | $0.046789 | $0.052267 | $143.97K | +3.83% |
| 2021-06-29 | $0.04707 | $0.051196 | $0.046827 | $0.050338 | $142.36K | +7.03% |
| 2021-06-28 | $0.045306 | $0.047436 | $0.044652 | $0.047032 | $125.30K | +3.86% |
| 2021-06-27 | $0.043972 | $0.045375 | $0.042425 | $0.045286 | $111.30K | +3.89% |
| 2021-06-26 | $0.04312 | $0.044898 | $0.041899 | $0.043589 | $27.57M | +1.04% |
| 2021-06-25 | $0.043925 | $0.045344 | $0.041273 | $0.043139 | $60.73M | -8.69% |
| 2021-06-24 | $0.042236 | $0.049135 | $0.041941 | $0.047245 | $222.34K | +11.89% |
| 2021-06-23 | $0.037462 | $0.042244 | $0.036085 | $0.042225 | $204.28K | +12.83% |
| 2021-06-22 | $0.04088 | $0.042588 | $0.033933 | $0.037425 | $370.31K | -8.43% |
| 2021-06-21 | $0.055017 | $0.055302 | $0.040869 | $0.040869 | $257.97K | -25.70% |
| 2021-06-20 | $0.056514 | $0.056942 | $0.051476 | $0.055005 | $172.27K | -2.83% |
| 2021-06-19 | $0.058164 | $0.059295 | $0.056329 | $0.056606 | $157.87K | -3.31% |
| 2021-06-18 | $0.058689 | $0.059642 | $0.057114 | $0.058542 | $89.86M | -4.38% |
| 2021-06-17 | $0.059399 | $0.062094 | $0.059142 | $0.061224 | $163.33K | +3.03% |
| 2021-06-16 | $0.061618 | $0.063198 | $0.058975 | $0.059425 | $176.23K | -1.67% |
| 2021-06-15 | $0.061429 | $0.063191 | $0.059519 | $0.060436 | $23.97M | -1.70% |
| 2021-06-14 | $0.062471 | $0.0630 | $0.060504 | $0.061479 | $18.10M | -1.40% |
| 2021-06-13 | $0.058363 | $0.062469 | $0.058321 | $0.06235 | $42.74M | +6.74% |
| 2021-06-12 | $0.059178 | $0.060625 | $0.057939 | $0.058412 | $68.48M | -4.53% |
| 2021-06-11 | $0.06611 | $0.06832 | $0.060564 | $0.061185 | $195.65K | -5.70% |
| 2021-06-10 | $0.066631 | $0.068215 | $0.064418 | $0.064881 | $82.90M | -6.79% |
| 2021-06-09 | $0.065486 | $0.069982 | $0.062899 | $0.069606 | $173.89K | +6.24% |
| 2021-06-08 | $0.064463 | $0.065759 | $0.059594 | $0.065518 | $240.96K | +1.68% |
| 2021-06-07 | $0.070648 | $0.071663 | $0.064111 | $0.064435 | $186.79K | -8.56% |
| 2021-06-06 | $0.069725 | $0.071659 | $0.068642 | $0.07047 | $51.62M | +4.51% |
| 2021-06-05 | $0.070257 | $0.072313 | $0.065802 | $0.067431 | $235.38K | -1.67% |
| 2021-06-04 | $0.06892 | $0.072318 | $0.067026 | $0.068578 | $17.67M | -7.92% |
| 2021-06-03 | $0.070612 | $0.074905 | $0.069039 | $0.074474 | $234.74K | +3.66% |
| 2021-06-02 | $0.071065 | $0.073083 | $0.068893 | $0.071844 | $4.40M | +5.96% |
| 2021-06-01 | $0.068229 | $0.069101 | $0.065524 | $0.067802 | $215.73K | +1.67% |
| 2021-05-31 | $0.067651 | $0.06911 | $0.0653 | $0.066689 | $40.26M | +5.52% |
| 2021-05-30 | $0.061197 | $0.064859 | $0.058786 | $0.063199 | $243.93K | +3.25% |
| 2021-05-29 | $0.064211 | $0.066689 | $0.059104 | $0.061208 | $360.63K | -4.73% |
| 2021-05-28 | $0.071617 | $0.071932 | $0.062238 | $0.064248 | $433.16K | -10.21% |
| 2021-05-27 | $0.075145 | $0.075145 | $0.068279 | $0.07155 | $286.23K | -1.96% |
| 2021-05-26 | $0.071428 | $0.075201 | $0.068354 | $0.072983 | $169.87M | +6.58% |
| 2021-05-25 | $0.068899 | $0.071493 | $0.06314 | $0.068478 | $335.56K | +1.58% |
| 2021-05-24 | $0.063822 | $0.071585 | $0.061631 | $0.06741 | $25.92M | +17.38% |
| 2021-05-23 | $0.070324 | $0.071723 | $0.049846 | $0.05743 | $492.82K | -18.30% |
| 2021-05-22 | $0.071997 | $0.072293 | $0.064768 | $0.070292 | $491.54K | +0.05% |
| 2021-05-21 | $0.070748 | $0.072665 | $0.063383 | $0.070255 | $18.42M | -7.74% |
| 2021-05-20 | $0.066674 | $0.078331 | $0.061884 | $0.076152 | $863.00K | +14.20% |
| 2021-05-19 | $0.10162 | $0.10349 | $0.0545 | $0.066682 | $1.37M | -34.42% |
| 2021-05-18 | $0.097631 | $0.105193 | $0.096955 | $0.101682 | $294.65K | +2.80% |
| 2021-05-17 | $0.097803 | $0.105156 | $0.095488 | $0.098911 | $214.17M | -6.54% |
| 2021-05-16 | $0.107832 | $0.11607 | $0.102089 | $0.105834 | $273.11K | -2.90% |
| 2021-05-15 | $0.112337 | $0.116116 | $0.106867 | $0.108999 | $217.75M | -2.99% |
| 2021-05-14 | $0.115414 | $0.115923 | $0.107823 | $0.112363 | $237.93M | +1.10% |
| 2021-05-13 | $0.10884 | $0.11548 | $0.10248 | $0.111138 | $494.73K | +2.47% |
| 2021-05-12 | $0.121744 | $0.122841 | $0.102001 | $0.108455 | $262.35M | -15.05% |
| 2021-05-11 | $0.119404 | $0.128341 | $0.114459 | $0.127674 | $409.78K | +7.00% |
| 2021-05-10 | $0.13537 | $0.13825 | $0.11514 | $0.119324 | $587.94K | -10.92% |
| 2021-05-09 | $0.13228 | $0.13845 | $0.129245 | $0.133948 | $213.37M | -2.47% |
| 2021-05-08 | $0.142597 | $0.147672 | $0.136357 | $0.137345 | $484.97K | -3.61% |
| 2021-05-07 | $0.14409 | $0.162125 | $0.135835 | $0.142485 | $946.98K | -1.09% |
| 2021-05-06 | $0.139031 | $0.148766 | $0.132287 | $0.144052 | $520.59K | +2.18% |
| 2021-05-05 | $0.129181 | $0.145533 | $0.128107 | $0.140984 | $189.64M | +18.46% |
| 2021-05-04 | $0.132079 | $0.132113 | $0.118746 | $0.119019 | $326.10K | -9.74% |
| 2021-05-03 | $0.12802 | $0.13909 | $0.12768 | $0.131867 | $329.42K | +2.88% |
| 2021-05-02 | $0.131094 | $0.132161 | $0.124602 | $0.128178 | $232.50K | -2.18% |
| 2021-05-01 | $0.131044 | $0.132306 | $0.127969 | $0.131037 | $265.29K | +1.01% |
| 2021-04-30 | $0.126607 | $0.132302 | $0.12647 | $0.129731 | $95.39M | +6.38% |
| 2021-04-29 | $0.12305 | $0.126062 | $0.117199 | $0.121949 | $283.75K | -0.16% |
| 2021-04-28 | $0.121121 | $0.126141 | $0.119343 | $0.122143 | $157.89M | -4.41% |
| 2021-04-27 | $0.120273 | $0.129802 | $0.118274 | $0.127776 | $338.58K | +6.29% |
| 2021-04-26 | $0.102436 | $0.12041 | $0.10066 | $0.120215 | $319.09K | +17.56% |
| 2021-04-25 | $0.102203 | $0.111637 | $0.096546 | $0.102262 | $295.57K | +0.21% |
| 2021-04-24 | $0.10716 | $0.117562 | $0.099592 | $0.102044 | $450.28K | -5.40% |
| 2021-04-23 | $0.100646 | $0.117353 | $0.096548 | $0.107865 | $283.97M | -1.52% |
| 2021-04-22 | $0.129039 | $0.131869 | $0.109277 | $0.109525 | $371.24K | -15.23% |
| 2021-04-21 | $0.138185 | $0.139263 | $0.122263 | $0.1292 | $163.76M | -6.53% |
| 2021-04-20 | $0.135212 | $0.142053 | $0.1300 | $0.13823 | $135.92M | -0.44% |
| 2021-04-19 | $0.15699 | $0.159235 | $0.137717 | $0.138838 | $460.18K | -11.49% |
| 2021-04-18 | $0.16466 | $0.165671 | $0.129749 | $0.156861 | $843.92K | -4.77% |
| 2021-04-17 | $0.168847 | $0.186396 | $0.162641 | $0.16472 | $757.90K | -2.44% |
| 2021-04-16 | $0.177402 | $0.182484 | $0.150158 | $0.168844 | $1.05M | -4.93% |
| 2021-04-15 | $0.148561 | $0.184556 | $0.143756 | $0.177594 | $1.12M | +19.53% |
| 2021-04-14 | $0.149782 | $0.160461 | $0.140973 | $0.148581 | $585.84K | -0.81% |
| 2021-04-13 | $0.140916 | $0.156229 | $0.13968 | $0.149788 | $859.67K | +6.40% |
| 2021-04-12 | $0.141457 | $0.152924 | $0.139697 | $0.140775 | $695.80K | -0.38% |
| 2021-04-11 | $0.1517 | $0.1517 | $0.13637 | $0.141306 | $964.41K | -6.71% |
| 2021-04-10 | $0.141524 | $0.151817 | $0.137631 | $0.151476 | $707.00K | +6.79% |
| 2021-04-09 | $0.143398 | $0.144921 | $0.13663 | $0.141843 | $522.32K | -0.96% |
| 2021-04-08 | $0.12669 | $0.143398 | $0.125811 | $0.14322 | $805.00K | +13.02% |
| 2021-04-07 | $0.151634 | $0.153803 | $0.118092 | $0.126719 | $1.28M | -16.40% |
| 2021-04-06 | $0.167093 | $0.17006 | $0.136297 | $0.151579 | $2.12M | -9.28% |
| 2021-04-05 | $0.16932 | $0.1980 | $0.1648 | $0.167077 | $2.93M | -1.60% |
| 2021-04-04 | $0.132309 | $0.170569 | $0.130618 | $0.169786 | $1.59M | +28.47% |
| 2021-04-03 | $0.128942 | $0.152835 | $0.122688 | $0.132155 | $2.03M | +2.65% |
| 2021-04-02 | $0.124023 | $0.131911 | $0.121936 | $0.128745 | $717.83K | +3.89% |
| 2021-04-01 | $0.133148 | $0.141735 | $0.122598 | $0.12392 | $1.71M | -6.81% |
| 2021-03-31 | $0.099735 | $0.149245 | $0.097069 | $0.132981 | $2.51M | +33.47% |
| 2021-03-30 | $0.09462 | $0.1010 | $0.09376 | $0.099631 | $309.16K | +5.42% |
| 2021-03-29 | $0.09247 | $0.095159 | $0.090944 | $0.094513 | $284.43K | +2.38% |
| 2021-03-28 | $0.092804 | $0.097186 | $0.089998 | $0.09232 | $321.59K | -0.57% |
| 2021-03-27 | $0.088934 | $0.095251 | $0.087362 | $0.092851 | $452.43K | +4.19% |
| 2021-03-26 | $0.078166 | $0.090702 | $0.077999 | $0.089114 | $380.12K | +14.20% |
| 2021-03-25 | $0.080872 | $0.081955 | $0.073966 | $0.078031 | $606.65K | -3.91% |
| 2021-03-24 | $0.091553 | $0.094985 | $0.080643 | $0.081207 | $489.65K | -11.38% |
| 2021-03-23 | $0.092941 | $0.097175 | $0.084687 | $0.09164 | $672.43K | -1.71% |
| 2021-03-22 | $0.106052 | $0.107493 | $0.09261 | $0.09323 | $1.13M | -12.08% |
| 2021-03-21 | $0.098879 | $0.106648 | $0.094388 | $0.106038 | $1.01M | +7.17% |
| 2021-03-20 | $0.091632 | $0.119688 | $0.09159 | $0.098946 | $2.19M | +8.10% |
| 2021-03-19 | $0.086575 | $0.094222 | $0.083562 | $0.09153 | $545.79K | +5.64% |
| 2021-03-18 | $0.094983 | $0.095163 | $0.084915 | $0.086643 | $874.42K | -8.78% |
| 2021-03-17 | $0.070238 | $0.097819 | $0.070238 | $0.094982 | $1.94M | +35.38% |
| 2021-03-16 | $0.069564 | $0.070541 | $0.064368 | $0.070162 | $542.89K | +0.95% |
| 2021-03-15 | $0.071129 | $0.073202 | $0.06267 | $0.0695 | $787.66K | -2.21% |
| 2021-03-14 | $0.064493 | $0.074429 | $0.064329 | $0.07107 | $779.48K | +10.26% |
| 2021-03-13 | $0.05703 | $0.066944 | $0.054894 | $0.064457 | $654.81K | +13.07% |
| 2021-03-12 | $0.058289 | $0.058655 | $0.054533 | $0.057004 | $373.07K | -2.37% |
| 2021-03-11 | $0.058651 | $0.058909 | $0.055133 | $0.058385 | $296.72K | -0.41% |
| 2021-03-10 | $0.060695 | $0.060695 | $0.055622 | $0.058628 | $359.86K | -3.33% |
| 2021-03-09 | $0.058761 | $0.060695 | $0.057709 | $0.06065 | $397.48K | +3.19% |
| 2021-03-08 | $0.05753 | $0.058843 | $0.054368 | $0.058777 | $615.79K | +2.32% |
| 2021-03-07 | $0.057023 | $0.057741 | $0.055109 | $0.057443 | $325.69K | +0.84% |
| 2021-03-06 | $0.05857 | $0.058718 | $0.053584 | $0.056966 | $327.97K | -2.57% |
| 2021-03-05 | $0.053401 | $0.058816 | $0.04889 | $0.058469 | $661.98K | +9.41% |
| 2021-03-04 | $0.051943 | $0.054797 | $0.05044 | $0.053443 | $549.75K | +2.92% |
| 2021-03-03 | $0.046794 | $0.052615 | $0.046342 | $0.051928 | $370.69K | +11.06% |
| 2021-03-02 | $0.048182 | $0.049162 | $0.045188 | $0.046757 | $349.66K | -2.80% |
| 2021-03-01 | $0.044638 | $0.048228 | $0.044032 | $0.048105 | $344.69K | +7.75% |
| 2021-02-28 | $0.048713 | $0.048987 | $0.042096 | $0.044644 | $840.56K | -8.21% |
| 2021-02-27 | $0.044605 | $0.04977 | $0.044527 | $0.048639 | $348.29K | +8.69% |
| 2021-02-26 | $0.045065 | $0.047204 | $0.041511 | $0.04475 | $606.12K | -0.62% |
| 2021-02-25 | $0.047562 | $0.051419 | $0.044927 | $0.045029 | $1.04M | -5.25% |
| 2021-02-24 | $0.043848 | $0.049463 | $0.041501 | $0.047523 | $1.30M | +8.53% |
| 2021-02-23 | $0.057065 | $0.057999 | $0.035754 | $0.043786 | $3.48M | -23.43% |
| 2021-02-22 | $0.067364 | $0.067547 | $0.052287 | $0.057182 | $686.28K | -14.81% |
| 2021-02-21 | $0.064583 | $0.067547 | $0.063084 | $0.06712 | $846.60K | +4.02% |
| 2021-02-20 | $0.06645 | $0.080273 | $0.060351 | $0.064529 | $2.61M | -2.77% |
| 2021-02-19 | $0.060764 | $0.069818 | $0.060574 | $0.066367 | $1.76M | +9.31% |
| 2021-02-18 | $0.052251 | $0.061507 | $0.052119 | $0.060716 | $1.10M | +16.15% |
| 2021-02-17 | $0.04942 | $0.053812 | $0.048659 | $0.052272 | $575.15K | +5.87% |
| 2021-02-16 | $0.045623 | $0.051998 | $0.044166 | $0.049374 | $760.04K | +8.39% |
| 2021-02-15 | $0.049622 | $0.050384 | $0.041248 | $0.045552 | $1.03M | -8.35% |
| 2021-02-14 | $0.054597 | $0.054643 | $0.048569 | $0.049702 | $626.66K | -9.18% |
| 2021-02-13 | $0.052604 | $0.055573 | $0.048539 | $0.054725 | $662.10K | +3.82% |
| 2021-02-12 | $0.053052 | $0.053402 | $0.04924 | $0.052714 | $689.05K | -0.42% |
| 2021-02-11 | $0.044383 | $0.053742 | $0.043651 | $0.052936 | $711.03K | +19.26% |
| 2021-02-10 | $0.045033 | $0.047353 | $0.041451 | $0.044389 | $1.04M | -1.39% |
| 2021-02-09 | $0.041385 | $0.048018 | $0.041335 | $0.045016 | $1.63M | +8.81% |
| 2021-02-08 | $0.037338 | $0.044293 | $0.036748 | $0.041372 | $1.02M | +10.89% |
| 2021-02-07 | $0.036381 | $0.039041 | $0.035069 | $0.037308 | $627.79K | +2.61% |
| 2021-02-06 | $0.038893 | $0.03906 | $0.034525 | $0.03636 | $656.43K | -6.48% |
| 2021-02-05 | $0.034164 | $0.039291 | $0.034103 | $0.038881 | $643.26K | +13.66% |
| 2021-02-04 | $0.035205 | $0.035606 | $0.032636 | $0.034208 | $649.74K | -2.66% |
| 2021-02-03 | $0.033634 | $0.0380 | $0.033307 | $0.035143 | $931.15K | +4.53% |
| 2021-02-02 | $0.032906 | $0.03385 | $0.032169 | $0.033621 | $685.90K | +2.29% |
| 2021-02-01 | $0.030769 | $0.032994 | $0.03019 | $0.032869 | $1.13M | +6.80% |
| 2021-01-31 | $0.03088 | $0.032359 | $0.02977 | $0.030776 | $851.31K | -0.21% |
| 2021-01-30 | $0.030485 | $0.032166 | $0.030317 | $0.030841 | $1.11M | +1.12% |
| 2021-01-29 | $0.030889 | $0.037512 | $0.029516 | $0.0305 | $1.68M | -1.34% |
| 2021-01-28 | $0.027798 | $0.031799 | $0.027762 | $0.030913 | $845.53K | +11.19% |
| 2021-01-27 | $0.029599 | $0.029607 | $0.026115 | $0.027802 | $975.26K | -6.01% |
| 2021-01-26 | $0.030299 | $0.030547 | $0.027778 | $0.029579 | $970.38K | -2.50% |
| 2021-01-25 | $0.029308 | $0.035319 | $0.028731 | $0.030336 | $1.47M | +3.53% |
| 2021-01-24 | $0.028205 | $0.02997 | $0.027782 | $0.029302 | $783.41K | +4.01% |
| 2021-01-23 | $0.026942 | $0.029448 | $0.026628 | $0.028174 | $900.10K | +4.51% |
| 2021-01-22 | $0.02585 | $0.027472 | $0.024074 | $0.026957 | $874.71K | +4.24% |
| 2021-01-21 | $0.028519 | $0.028619 | $0.025667 | $0.025861 | $1.22M | -9.19% |
| 2021-01-20 | $0.028997 | $0.029331 | $0.0265 | $0.028478 | $922.73K | -1.61% |
| 2021-01-19 | $0.03041 | $0.030547 | $0.028735 | $0.028946 | $833.65K | -4.63% |
| 2021-01-18 | $0.028224 | $0.030964 | $0.027735 | $0.030352 | $1.07M | +7.54% |
| 2021-01-17 | $0.028012 | $0.028368 | $0.026137 | $0.028224 | $1.03M | +0.81% |
| 2021-01-16 | $0.028419 | $0.028904 | $0.026854 | $0.027999 | $1.08M | -1.41% |
| 2021-01-15 | $0.026008 | $0.0340 | $0.025656 | $0.0284 | $2.64M | +9.15% |
| 2021-01-14 | $0.02521 | $0.026046 | $0.024778 | $0.026019 | $755.18K | +3.25% |
| 2021-01-13 | $0.024181 | $0.02523 | $0.023243 | $0.025199 | $582.13K | +4.14% |
| 2021-01-12 | $0.023327 | $0.024761 | $0.022677 | $0.024197 | $995.58K | +3.84% |
| 2021-01-11 | $0.026461 | $0.026469 | $0.021226 | $0.023302 | $1.23M | -12.02% |
| 2021-01-10 | $0.027873 | $0.029963 | $0.025165 | $0.026485 | $865.00K | -4.88% |
| 2021-01-09 | $0.026758 | $0.028929 | $0.025267 | $0.027845 | $758.18K | +4.16% |
| 2021-01-08 | $0.024307 | $0.030004 | $0.023893 | $0.026733 | $1.36M | +9.80% |
| 2021-01-07 | $0.024609 | $0.0260 | $0.023692 | $0.024347 | $726.28K | -0.92% |
| 2021-01-06 | $0.023488 | $0.024662 | $0.023011 | $0.024572 | $457.75K | +4.61% |
| 2021-01-05 | $0.023957 | $0.024013 | $0.021884 | $0.023488 | $677.99K | -1.82% |
| 2021-01-04 | $0.024068 | $0.025596 | $0.021754 | $0.023923 | $974.86K | -0.51% |
| 2021-01-03 | $0.023603 | $0.024498 | $0.022911 | $0.024045 | $445.22K | +1.98% |
| 2021-01-02 | $0.022828 | $0.024082 | $0.022425 | $0.023578 | $413.02K | +3.36% |
| 2021-01-01 | $0.022188 | $0.0230 | $0.022071 | $0.022812 | $311.72K | +2.76% |
Frequently asked questions
What was the JUST price on January 1, 2021?
JST opened 2021-01-01 at $0.022188 and closed that day at $0.022812.
What was the highest price of JUST in 2021?
The highest was $0.1980 on 2021-04-05; the lowest was $0.021226 on 2021-01-11.
How much did JUST change in 2021?
JST moved +146.05% in 2021, from $0.022188 to $0.054592.
More about JUST
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.