Mask Network price history in 2021
In 2021 Mask Network (MASK) went from $18.544 on 2021-02-23 to $12.234 on 2021-12-31, a change of -34.03%. The highest price was $32.42 on 2021-02-25 and the lowest $2.999 on 2021-07-20. About $3.68B was traded across the year. The best day was 2021-09-12 (+52.66%) and the worst 2021-02-27 (-35.50%).
$18.544Open · 2021-02-23
$12.234Close · 2021-12-31
$32.42High · 2021-02-25
$2.999Low · 2021-07-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| February | $18.544 | $32.42 | $7.235 | $8.4797 | $122.12M | -54.27% |
| March | $8.481 | $20.999 | $8.231 | $18.9836 | $328.46M | +123.84% |
| April | $25.063 | $28.98 | $11.625 | $14.9967 | $457.51M | -40.16% |
| May | $14.994 | $16.4884 | $5.977 | $6.9773 | $540.24M | -53.47% |
| June | $6.725 | $8.549 | $3.329 | $3.6827 | $118.55M | -45.24% |
| July | $3.68 | $5.878 | $2.999 | $5.5354 | $113.59M | +50.42% |
| August | $4.7363 | $20.645 | $4.422 | $11.2703 | $258.17M | +137.96% |
| September | $12.231 | $13.937 | $7.3751 | $8.9847 | $351.89M | -26.54% |
| October | $8.9909 | $18.00 | $8.8191 | $10.7449 | $366.81M | +19.51% |
| November | $10.749 | $22.50 | $9.921 | $15.9819 | $713.34M | +48.68% |
| December | $16.0213 | $16.256 | $8.565 | $12.234 | $306.46M | -23.64% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $11.999 | $12.942 | $11.772 | $12.234 | $2.19M | +2.13% |
| 2021-12-30 | $11.904 | $12.533 | $11.514 | $11.9785 | $2.48M | -0.70% |
| 2021-12-29 | $12.2686 | $12.64 | $11.5286 | $12.0631 | $14.03M | +4.27% |
| 2021-12-28 | $12.739 | $12.766 | $11.541 | $11.5689 | $3.49M | -7.69% |
| 2021-12-27 | $13.4414 | $13.4705 | $11.714 | $12.5326 | $13.57M | -5.70% |
| 2021-12-26 | $12.8509 | $13.509 | $12.719 | $13.2897 | $10.54M | +2.07% |
| 2021-12-25 | $12.921 | $13.70 | $12.5826 | $13.02 | $17.12M | +7.47% |
| 2021-12-24 | $11.759 | $12.76 | $11.629 | $12.1153 | $5.19M | +3.09% |
| 2021-12-23 | $11.069 | $11.859 | $10.677 | $11.7526 | $1.83M | +4.25% |
| 2021-12-22 | $11.161 | $11.418 | $10.6894 | $11.2739 | $8.69M | +1.55% |
| 2021-12-21 | $10.651 | $11.5399 | $10.612 | $11.1015 | $8.76M | +4.80% |
| 2021-12-20 | $10.037 | $10.7722 | $9.915 | $10.5927 | $6.64M | +0.01% |
| 2021-12-19 | $11.137 | $11.357 | $10.572 | $10.5916 | $698.76K | -3.76% |
| 2021-12-18 | $11.347 | $11.389 | $10.814 | $11.0059 | $5.97M | +1.29% |
| 2021-12-17 | $10.89 | $11.449 | $10.30 | $10.8655 | $1.79M | -0.04% |
| 2021-12-16 | $11.475 | $11.897 | $10.286 | $10.8694 | $13.51M | -0.42% |
| 2021-12-15 | $10.487 | $11.082 | $9.917 | $10.9153 | $2.57M | +4.02% |
| 2021-12-14 | $9.923 | $10.635 | $9.752 | $10.4935 | $2.06M | +3.71% |
| 2021-12-13 | $10.3397 | $10.645 | $9.755 | $10.1184 | $15.56M | -13.74% |
| 2021-12-12 | $11.662 | $11.852 | $11.126 | $11.7297 | $1.76M | +0.82% |
| 2021-12-11 | $11.6522 | $11.786 | $11.1243 | $11.634 | $11.39M | +4.02% |
| 2021-12-10 | $12.486 | $12.931 | $11.113 | $11.1843 | $3.37M | -10.48% |
| 2021-12-09 | $13.157 | $14.575 | $12.388 | $12.4937 | $7.09M | -4.15% |
| 2021-12-08 | $12.932 | $14.5886 | $11.9999 | $13.0346 | $37.60M | +0.46% |
| 2021-12-07 | $12.9073 | $13.28 | $11.81 | $12.9749 | $32.92M | +13.53% |
| 2021-12-06 | $11.156 | $11.508 | $9.955 | $11.4285 | $4.85M | +3.81% |
| 2021-12-05 | $10.646 | $11.50 | $9.931 | $11.0094 | $26.30M | -7.08% |
| 2021-12-04 | $13.144 | $13.144 | $8.565 | $11.848 | $6.67M | -9.74% |
| 2021-12-03 | $15.176 | $15.524 | $12.692 | $13.1264 | $4.17M | -13.53% |
| 2021-12-02 | $15.493 | $15.527 | $14.50 | $15.1794 | $2.88M | -0.11% |
| 2021-12-01 | $16.0213 | $16.256 | $14.4714 | $15.1968 | $30.77M | -4.91% |
| 2021-11-30 | $15.8846 | $17.2852 | $15.50 | $15.9819 | $39.75M | -12.02% |
| 2021-11-29 | $16.076 | $18.529 | $15.446 | $18.1664 | $11.67M | +13.08% |
| 2021-11-28 | $17.939 | $18.457 | $14.667 | $16.0648 | $11.50M | -10.76% |
| 2021-11-27 | $19.257 | $22.50 | $17.20 | $18.0021 | $27.08M | -6.05% |
| 2021-11-26 | $15.70 | $22.494 | $15.0256 | $19.1611 | $199.94M | +36.72% |
| 2021-11-25 | $13.132 | $14.431 | $12.737 | $14.0146 | $4.95M | +6.69% |
| 2021-11-24 | $12.661 | $13.448 | $12.171 | $13.1357 | $4.13M | +3.82% |
| 2021-11-23 | $12.377 | $13.4557 | $12.164 | $12.6523 | $25.45M | +2.48% |
| 2021-11-22 | $12.161 | $12.83 | $11.537 | $12.3466 | $17.17M | +1.51% |
| 2021-11-21 | $13.0439 | $13.359 | $11.741 | $12.1635 | $24.71M | +3.88% |
| 2021-11-20 | $11.158 | $11.97 | $11.142 | $11.7092 | $2.47M | +4.73% |
| 2021-11-19 | $11.5728 | $11.948 | $11.1175 | $11.1802 | $16.42M | +7.86% |
| 2021-11-18 | $12.005 | $12.397 | $9.921 | $10.3659 | $3.33M | -13.88% |
| 2021-11-17 | $11.783 | $12.15 | $11.107 | $12.0363 | $2.32M | +4.14% |
| 2021-11-16 | $11.9413 | $12.1685 | $11.081 | $11.5574 | $20.17M | -13.07% |
| 2021-11-15 | $14.60 | $14.615 | $13.141 | $13.2949 | $2.85M | -8.82% |
| 2021-11-14 | $13.768 | $15.407 | $13.683 | $14.5803 | $3.17M | +5.65% |
| 2021-11-13 | $14.696 | $15.102 | $13.643 | $13.8004 | $1.84M | -5.12% |
| 2021-11-12 | $14.599 | $15.4638 | $13.70 | $14.5448 | $28.02M | -7.05% |
| 2021-11-11 | $15.84 | $19.724 | $14.729 | $15.6473 | $15.93M | -0.84% |
| 2021-11-10 | $15.9286 | $19.769 | $13.507 | $15.7798 | $149.16M | +26.33% |
| 2021-11-09 | $12.169 | $12.855 | $11.809 | $12.491 | $1.79M | +0.84% |
| 2021-11-08 | $12.1673 | $12.888 | $11.784 | $12.3864 | $17.15M | +2.42% |
| 2021-11-07 | $11.6877 | $12.7702 | $11.613 | $12.0936 | $14.54M | +4.22% |
| 2021-11-06 | $11.318 | $11.908 | $11.131 | $11.604 | $9.65M | -1.14% |
| 2021-11-05 | $12.075 | $12.50 | $11.521 | $11.7379 | $1.22M | -2.81% |
| 2021-11-04 | $13.198 | $13.2089 | $11.672 | $12.0767 | $2.31M | -7.86% |
| 2021-11-03 | $12.536 | $14.3959 | $12.099 | $13.1066 | $6.89M | +2.76% |
| 2021-11-02 | $12.0644 | $14.43 | $11.8959 | $12.754 | $42.82M | +11.50% |
| 2021-11-01 | $10.749 | $12.686 | $10.571 | $11.4381 | $4.96M | +6.45% |
| 2021-10-31 | $10.5365 | $11.5226 | $9.9011 | $10.7449 | $3.14M | +3.43% |
| 2021-10-30 | $10.769 | $10.804 | $9.90 | $10.3885 | $15.49M | -7.56% |
| 2021-10-29 | $11.435 | $12.10 | $11.169 | $11.2381 | $2.41M | -2.68% |
| 2021-10-28 | $11.821 | $12.12 | $11.006 | $11.5475 | $23.93M | +9.02% |
| 2021-10-27 | $9.475 | $18.00 | $9.42 | $10.5918 | $18.45M | +11.67% |
| 2021-10-26 | $9.75 | $9.891 | $9.331 | $9.4846 | $1.10M | -1.48% |
| 2021-10-25 | $9.5475 | $9.871 | $9.42 | $9.6276 | $7.05M | +1.58% |
| 2021-10-24 | $9.241 | $9.69 | $9.132 | $9.4779 | $7.11M | -4.00% |
| 2021-10-23 | $9.911 | $9.984 | $9.6601 | $9.8728 | $507.31K | -0.47% |
| 2021-10-22 | $9.828 | $10.00 | $9.619 | $9.9197 | $5.68M | +0.63% |
| 2021-10-21 | $10.1136 | $10.446 | $9.7758 | $9.8579 | $10.31M | -2.69% |
| 2021-10-20 | $10.191 | $10.8336 | $9.908 | $10.1305 | $16.12M | -0.00% |
| 2021-10-19 | $10.096 | $10.298 | $9.7221 | $10.1307 | $8.83M | +0.39% |
| 2021-10-18 | $9.956 | $10.307 | $9.815 | $10.0917 | $8.42M | -5.32% |
| 2021-10-17 | $10.184 | $11.369 | $9.9579 | $10.6584 | $2.21M | +4.82% |
| 2021-10-16 | $10.003 | $10.694 | $9.9001 | $10.1683 | $20.35M | +1.55% |
| 2021-10-15 | $10.2487 | $11.26 | $9.8898 | $10.0135 | $29.14M | +6.34% |
| 2021-10-14 | $9.2892 | $9.8276 | $9.259 | $9.4168 | $1.24M | -0.49% |
| 2021-10-13 | $9.2331 | $9.8289 | $9.0511 | $9.4636 | $14.34M | +2.45% |
| 2021-10-12 | $9.2206 | $9.60 | $8.872 | $9.2371 | $13.16M | -5.27% |
| 2021-10-11 | $9.7896 | $10.227 | $9.434 | $9.7511 | $1.01M | -1.10% |
| 2021-10-10 | $10.4011 | $10.988 | $9.6525 | $9.8593 | $17.65M | -5.46% |
| 2021-10-09 | $10.66 | $10.7003 | $10.16 | $10.4283 | $16.49M | -2.45% |
| 2021-10-08 | $10.9928 | $11.4206 | $10.553 | $10.6906 | $20.84M | -7.69% |
| 2021-10-07 | $10.713 | $12.20 | $10.30 | $11.5809 | $2.68M | +8.67% |
| 2021-10-06 | $11.187 | $11.1967 | $10.3017 | $10.6565 | $24.99M | -4.83% |
| 2021-10-05 | $10.346 | $11.82 | $10.254 | $11.1976 | $46.05M | +15.16% |
| 2021-10-04 | $10.13 | $10.1313 | $9.382 | $9.7233 | $1.58M | -4.06% |
| 2021-10-03 | $10.246 | $10.492 | $9.871 | $10.1353 | $1.31M | -1.03% |
| 2021-10-02 | $10.909 | $10.921 | $9.90 | $10.2413 | $23.91M | +7.31% |
| 2021-10-01 | $8.9909 | $9.75 | $8.8191 | $9.5432 | $1.29M | +6.22% |
| 2021-09-30 | $8.538 | $9.3099 | $8.3572 | $8.9847 | $946.22K | +4.28% |
| 2021-09-29 | $8.2763 | $8.90 | $8.083 | $8.6158 | $17.21M | +4.36% |
| 2021-09-28 | $8.137 | $8.928 | $8.0548 | $8.2558 | $26.23M | +1.42% |
| 2021-09-27 | $8.5602 | $8.6505 | $8.013 | $8.14 | $22.64M | +0.89% |
| 2021-09-26 | $8.86 | $8.875 | $7.3751 | $8.0684 | $1.22M | -9.19% |
| 2021-09-25 | $9.301 | $9.50 | $8.691 | $8.885 | $1.01M | -2.75% |
| 2021-09-24 | $9.436 | $9.7009 | $8.678 | $9.1362 | $29.40M | -6.74% |
| 2021-09-23 | $9.366 | $9.839 | $8.905 | $9.796 | $877.33K | +6.19% |
| 2021-09-22 | $9.098 | $9.607 | $8.898 | $9.2248 | $22.10M | +9.51% |
| 2021-09-21 | $9.375 | $9.558 | $8.016 | $8.4236 | $1.35M | -8.56% |
| 2021-09-20 | $9.787 | $9.9098 | $8.521 | $9.2127 | $32.63M | -17.50% |
| 2021-09-19 | $10.938 | $12.527 | $10.609 | $11.1674 | $1.86M | +2.06% |
| 2021-09-18 | $11.181 | $11.699 | $10.715 | $10.9423 | $825.83K | -3.70% |
| 2021-09-17 | $11.491 | $11.6927 | $10.905 | $11.363 | $23.91M | -7.61% |
| 2021-09-16 | $10.948 | $13.242 | $10.558 | $12.2993 | $3.65M | +12.38% |
| 2021-09-15 | $10.556 | $11.35 | $10.258 | $10.9441 | $1.55M | +3.64% |
| 2021-09-14 | $11.367 | $11.567 | $10.221 | $10.5596 | $1.63M | -7.02% |
| 2021-09-13 | $12.994 | $13.1774 | $9.803 | $11.3574 | $5.06M | -12.83% |
| 2021-09-12 | $8.53 | $13.937 | $8.319 | $13.0284 | $6.02M | +52.66% |
| 2021-09-11 | $8.573 | $9.07 | $8.237 | $8.5345 | $750.24K | -2.11% |
| 2021-09-10 | $8.5382 | $9.14 | $8.2415 | $8.7186 | $18.29M | -4.43% |
| 2021-09-09 | $9.008 | $9.744 | $8.566 | $9.1228 | $1.15M | +1.14% |
| 2021-09-08 | $9.034 | $9.842 | $7.956 | $9.0196 | $2.38M | +1.84% |
| 2021-09-07 | $9.0962 | $9.867 | $7.958 | $8.8566 | $44.54M | -26.09% |
| 2021-09-06 | $12.30 | $12.817 | $11.147 | $11.9824 | $1.43M | -2.64% |
| 2021-09-05 | $11.939 | $12.83 | $11.78 | $12.3076 | $867.70K | +3.00% |
| 2021-09-04 | $11.919 | $12.889 | $11.803 | $11.9495 | $1.21M | +0.14% |
| 2021-09-03 | $12.348 | $12.869 | $11.466 | $11.933 | $1.25M | -1.09% |
| 2021-09-02 | $12.2891 | $12.72 | $11.40 | $12.0646 | $32.70M | -1.35% |
| 2021-09-01 | $12.231 | $13.576 | $11.65 | $12.2301 | $47.24M | +8.52% |
| 2021-08-31 | $11.94 | $12.778 | $10.914 | $11.2703 | $895.82K | -6.53% |
| 2021-08-30 | $13.0323 | $13.5166 | $11.80 | $12.057 | $40.57M | -13.19% |
| 2021-08-29 | $14.621 | $15.50 | $13.643 | $13.8897 | $2.23M | -4.82% |
| 2021-08-28 | $14.5764 | $15.491 | $14.0008 | $14.5927 | $69.84M | +4.15% |
| 2021-08-27 | $13.551 | $14.95 | $12.726 | $14.0118 | $4.06M | +3.35% |
| 2021-08-26 | $17.861 | $18.346 | $13.03 | $13.557 | $6.83M | -24.01% |
| 2021-08-25 | $12.525 | $20.645 | $12.434 | $17.8402 | $9.55M | +42.40% |
| 2021-08-24 | $9.544 | $15.295 | $9.167 | $12.5285 | $5.56M | +31.19% |
| 2021-08-23 | $7.073 | $11.018 | $7.073 | $9.5495 | $3.38M | +35.08% |
| 2021-08-22 | $6.483 | $7.456 | $6.41 | $7.0693 | $841.23K | +9.21% |
| 2021-08-21 | $6.871 | $6.871 | $6.451 | $6.4729 | $360.33K | -5.89% |
| 2021-08-20 | $6.661 | $6.8781 | $6.51 | $6.8781 | $322.48K | +1.83% |
| 2021-08-19 | $6.425 | $6.7954 | $6.382 | $6.7543 | $8.32M | +9.77% |
| 2021-08-18 | $6.35 | $6.566 | $6.08 | $6.1533 | $578.04K | -5.05% |
| 2021-08-17 | $6.783 | $6.8096 | $6.0669 | $6.4805 | $15.16M | -7.69% |
| 2021-08-16 | $7.07 | $7.55 | $6.67 | $7.0203 | $1.08M | -0.59% |
| 2021-08-15 | $6.937 | $7.094 | $6.453 | $7.0617 | $542.52K | +1.76% |
| 2021-08-14 | $6.687 | $7.757 | $6.656 | $6.9393 | $1.49M | +3.96% |
| 2021-08-13 | $6.289 | $6.71 | $6.192 | $6.6747 | $665.81K | +4.80% |
| 2021-08-12 | $6.164 | $6.706 | $5.9212 | $6.3688 | $12.16M | -5.56% |
| 2021-08-11 | $6.784 | $7.286 | $6.663 | $6.7441 | $651.15K | -0.54% |
| 2021-08-10 | $7.066 | $7.115 | $6.419 | $6.781 | $565.76K | -4.09% |
| 2021-08-09 | $6.744 | $7.497 | $6.409 | $7.0698 | $832.63K | +4.85% |
| 2021-08-08 | $7.663 | $7.847 | $6.7431 | $6.7431 | $1.19M | -12.01% |
| 2021-08-07 | $6.09 | $8.183 | $5.781 | $7.6636 | $1.95M | +24.48% |
| 2021-08-06 | $6.29 | $6.5183 | $5.80 | $6.1564 | $18.45M | -7.08% |
| 2021-08-05 | $6.202 | $7.288 | $5.923 | $6.6252 | $1.98M | +4.30% |
| 2021-08-04 | $6.2094 | $7.2918 | $5.8403 | $6.352 | $37.47M | +20.42% |
| 2021-08-03 | $4.658 | $5.763 | $4.55 | $5.275 | $1.12M | +13.11% |
| 2021-08-02 | $4.655 | $4.97 | $4.426 | $4.6638 | $417.28K | +0.67% |
| 2021-08-01 | $4.7363 | $4.938 | $4.422 | $4.6328 | $9.11M | -16.31% |
| 2021-07-31 | $4.017 | $5.583 | $3.987 | $5.5354 | $1.73M | +37.73% |
| 2021-07-30 | $3.948 | $4.263 | $3.799 | $4.0191 | $447.35K | +1.80% |
| 2021-07-29 | $3.9466 | $4.27 | $3.805 | $3.9481 | $4.94M | -0.21% |
| 2021-07-28 | $4.0913 | $4.1081 | $3.8367 | $3.9564 | $4.65M | -2.64% |
| 2021-07-27 | $4.09 | $4.197 | $3.90 | $4.0635 | $5.80M | -0.60% |
| 2021-07-26 | $4.1928 | $4.666 | $3.758 | $4.088 | $13.08M | -2.67% |
| 2021-07-25 | $4.3396 | $4.60 | $3.9546 | $4.20 | $12.07M | +15.06% |
| 2021-07-24 | $3.868 | $4.155 | $3.633 | $3.6501 | $468.46K | -5.54% |
| 2021-07-23 | $3.229 | $4.19 | $3.218 | $3.8642 | $818.00K | +19.55% |
| 2021-07-22 | $3.273 | $3.326 | $3.154 | $3.2323 | $266.44K | -1.32% |
| 2021-07-21 | $3.335 | $3.41 | $3.1506 | $3.2756 | $4.26M | +6.74% |
| 2021-07-20 | $3.454 | $3.592 | $2.999 | $3.0688 | $377.94K | -11.17% |
| 2021-07-19 | $3.852 | $3.881 | $3.408 | $3.4547 | $317.55K | -10.28% |
| 2021-07-18 | $3.918 | $4.145 | $3.773 | $3.8505 | $158.42K | -1.52% |
| 2021-07-17 | $4.146 | $4.18 | $3.818 | $3.91 | $5.46M | +0.06% |
| 2021-07-16 | $4.825 | $4.884 | $3.903 | $3.9076 | $334.55K | -19.06% |
| 2021-07-15 | $5.255 | $5.715 | $4.523 | $4.8278 | $949.46K | -8.05% |
| 2021-07-14 | $5.417 | $5.878 | $4.551 | $5.2507 | $1.58M | -0.84% |
| 2021-07-13 | $4.624 | $5.4889 | $4.394 | $5.2953 | $35.59M | +50.43% |
| 2021-07-12 | $3.593 | $3.668 | $3.478 | $3.5201 | $136.06K | -1.59% |
| 2021-07-11 | $3.689 | $3.691 | $3.5228 | $3.5768 | $2.35M | +1.47% |
| 2021-07-10 | $3.573 | $3.601 | $3.495 | $3.525 | $121.95K | -0.92% |
| 2021-07-09 | $3.525 | $3.606 | $3.455 | $3.5578 | $2.54M | +1.00% |
| 2021-07-08 | $3.511 | $3.549 | $3.365 | $3.5225 | $3.24M | -3.44% |
| 2021-07-07 | $3.632 | $3.939 | $3.621 | $3.6481 | $238.72K | +0.42% |
| 2021-07-06 | $3.482 | $3.707 | $3.472 | $3.6329 | $189.45K | +4.33% |
| 2021-07-05 | $3.56 | $3.591 | $3.416 | $3.482 | $119.52K | -0.84% |
| 2021-07-04 | $3.6924 | $3.72 | $3.425 | $3.5116 | $3.57M | -4.47% |
| 2021-07-03 | $3.633 | $3.712 | $3.503 | $3.6757 | $3.50M | +1.71% |
| 2021-07-02 | $3.6679 | $3.723 | $3.4536 | $3.6139 | $4.16M | +4.12% |
| 2021-07-01 | $3.68 | $3.689 | $3.402 | $3.4708 | $125.28K | -5.76% |
| 2021-06-30 | $3.815 | $3.825 | $3.536 | $3.6827 | $132.85K | -3.50% |
| 2021-06-29 | $3.735 | $4.037 | $3.639 | $3.8164 | $208.47K | +2.18% |
| 2021-06-28 | $3.821 | $3.89 | $3.697 | $3.7349 | $194.44K | -2.65% |
| 2021-06-27 | $3.692 | $3.968 | $3.6454 | $3.8367 | $7.37M | +7.34% |
| 2021-06-26 | $3.64 | $4.072 | $3.329 | $3.5745 | $350.14K | -1.14% |
| 2021-06-25 | $3.4743 | $4.076 | $3.333 | $3.6156 | $15.57M | -0.97% |
| 2021-06-24 | $3.812 | $3.89 | $3.597 | $3.6512 | $213.80K | -3.16% |
| 2021-06-23 | $3.861 | $4.0793 | $3.60 | $3.7702 | $7.73M | +3.95% |
| 2021-06-22 | $4.064 | $4.165 | $3.331 | $3.6269 | $391.76K | -10.71% |
| 2021-06-21 | $5.259 | $5.319 | $4.001 | $4.062 | $600.63K | -22.76% |
| 2021-06-20 | $6.24 | $6.246 | $5.06 | $5.2589 | $1.16M | -15.68% |
| 2021-06-19 | $4.268 | $8.549 | $4.028 | $6.2368 | $2.80M | +46.29% |
| 2021-06-18 | $4.871 | $4.967 | $4.194 | $4.2634 | $169.82K | -12.51% |
| 2021-06-17 | $4.874 | $5.653 | $4.683 | $4.873 | $512.02K | +0.19% |
| 2021-06-16 | $4.675 | $5.365 | $4.374 | $4.8636 | $426.72K | +6.25% |
| 2021-06-15 | $4.735 | $4.823 | $4.363 | $4.5774 | $4.86M | -3.61% |
| 2021-06-14 | $4.807 | $5.085 | $4.655 | $4.7487 | $5.42M | +2.80% |
| 2021-06-13 | $4.434 | $4.624 | $4.249 | $4.6195 | $119.29K | +5.76% |
| 2021-06-12 | $4.489 | $4.665 | $4.25 | $4.3678 | $3.69M | -11.13% |
| 2021-06-11 | $5.015 | $5.331 | $4.749 | $4.9146 | $188.63K | -4.04% |
| 2021-06-10 | $4.929 | $5.345 | $4.75 | $5.1216 | $9.16M | +3.45% |
| 2021-06-09 | $5.096 | $5.207 | $4.7959 | $4.9507 | $7.24M | +0.53% |
| 2021-06-08 | $5.521 | $5.521 | $4.65 | $4.9245 | $314.88K | -10.80% |
| 2021-06-07 | $6.161 | $6.299 | $5.383 | $5.5209 | $238.81K | -10.78% |
| 2021-06-06 | $6.2567 | $6.304 | $6.0664 | $6.1879 | $5.61M | -1.03% |
| 2021-06-05 | $6.419 | $6.419 | $6.142 | $6.252 | $6.62M | -2.82% |
| 2021-06-04 | $6.7264 | $6.8784 | $6.2332 | $6.4336 | $10.26M | -4.45% |
| 2021-06-03 | $6.5287 | $7.20 | $6.16 | $6.7331 | $17.47M | +7.37% |
| 2021-06-02 | $6.682 | $6.723 | $6.219 | $6.2707 | $522.84K | -6.33% |
| 2021-06-01 | $6.725 | $6.9755 | $6.45 | $6.6941 | $9.02M | -4.06% |
| 2021-05-31 | $6.993 | $7.105 | $6.606 | $6.9773 | $351.28K | -0.06% |
| 2021-05-30 | $7.077 | $7.20 | $6.60 | $6.9816 | $9.94M | -1.03% |
| 2021-05-29 | $7.0449 | $7.2168 | $6.76 | $7.0542 | $7.22M | +0.13% |
| 2021-05-28 | $7.1887 | $7.69 | $6.876 | $7.0452 | $13.46M | -8.32% |
| 2021-05-27 | $8.003 | $8.48 | $7.365 | $7.6844 | $593.23K | -4.18% |
| 2021-05-26 | $8.145 | $8.542 | $7.401 | $8.0195 | $17.09M | -1.09% |
| 2021-05-25 | $8.511 | $9.2999 | $7.726 | $8.1081 | $29.69M | -0.96% |
| 2021-05-24 | $6.445 | $8.443 | $6.439 | $8.187 | $519.24K | +26.94% |
| 2021-05-23 | $7.274 | $7.574 | $5.977 | $6.4495 | $402.35K | +2.29% |
| 2021-05-22 | $7.235 | $7.589 | $6.201 | $6.3053 | $12.78M | -12.98% |
| 2021-05-21 | $7.598 | $7.922 | $7.00 | $7.2456 | $12.64M | -4.67% |
| 2021-05-20 | $8.584 | $9.636 | $7.202 | $7.6008 | $20.38M | -2.42% |
| 2021-05-19 | $11.946 | $12.201 | $7.049 | $7.7889 | $1.91M | -12.91% |
| 2021-05-18 | $11.805 | $12.298 | $7.096 | $8.9438 | $30.37M | -23.98% |
| 2021-05-17 | $11.444 | $12.2994 | $11.15 | $11.7656 | $21.22M | +2.99% |
| 2021-05-16 | $12.326 | $12.384 | $11.03 | $11.4239 | $24.15M | -7.07% |
| 2021-05-15 | $12.393 | $13.016 | $11.998 | $12.2927 | $18.75M | -0.87% |
| 2021-05-14 | $12.619 | $13.938 | $12.23 | $12.401 | $33.70M | -1.73% |
| 2021-05-13 | $11.812 | $13.4681 | $11.2052 | $12.6187 | $29.79M | +6.60% |
| 2021-05-12 | $12.867 | $13.253 | $10.647 | $11.8369 | $32.40M | -8.16% |
| 2021-05-11 | $12.6862 | $13.733 | $12.40 | $12.8882 | $18.92M | +1.34% |
| 2021-05-10 | $13.423 | $13.506 | $12.292 | $12.7181 | $26.43M | -5.52% |
| 2021-05-09 | $13.384 | $14.50 | $13.2926 | $13.4606 | $24.87M | +0.55% |
| 2021-05-08 | $14.038 | $14.84 | $13.107 | $13.3873 | $28.36M | -4.93% |
| 2021-05-07 | $16.3299 | $16.4884 | $13.6668 | $14.0811 | $48.90M | +6.68% |
| 2021-05-06 | $13.783 | $13.994 | $12.92 | $13.1994 | $701.52K | -3.37% |
| 2021-05-05 | $13.589 | $14.0751 | $13.113 | $13.6603 | $25.06M | +1.72% |
| 2021-05-04 | $12.9631 | $14.199 | $12.8751 | $13.4295 | $6.90M | +3.44% |
| 2021-05-03 | $14.79 | $14.949 | $12.905 | $12.9832 | $21.42M | -8.37% |
| 2021-05-02 | $14.928 | $15.103 | $14.012 | $14.1687 | $612.71K | -1.44% |
| 2021-05-01 | $14.994 | $15.508 | $14.089 | $14.3751 | $20.71M | -4.14% |
| 2021-04-30 | $15.236 | $15.90 | $14.724 | $14.9967 | $21.38M | +3.09% |
| 2021-04-29 | $14.298 | $14.622 | $13.618 | $14.5472 | $651.71K | +2.39% |
| 2021-04-28 | $13.951 | $14.6678 | $13.6324 | $14.2082 | $23.30M | +1.87% |
| 2021-04-27 | $14.593 | $15.404 | $13.479 | $13.947 | $29.06M | +1.83% |
| 2021-04-26 | $12.102 | $14.093 | $12.099 | $13.6969 | $726.83K | +13.12% |
| 2021-04-25 | $12.268 | $13.332 | $11.794 | $12.1085 | $478.86K | -1.19% |
| 2021-04-24 | $13.201 | $13.254 | $11.975 | $12.2545 | $785.03K | -2.94% |
| 2021-04-23 | $12.771 | $13.40 | $11.95 | $12.6252 | $22.54M | -1.12% |
| 2021-04-22 | $15.205 | $15.418 | $11.625 | $12.7686 | $36.17M | -11.46% |
| 2021-04-21 | $16.091 | $16.442 | $14.141 | $14.4209 | $815.13K | -8.28% |
| 2021-04-20 | $16.294 | $17.199 | $14.15 | $15.7229 | $42.79M | +13.92% |
| 2021-04-19 | $14.758 | $15.34 | $13.231 | $13.8021 | $1.05M | +2.06% |
| 2021-04-18 | $14.413 | $15.40 | $13.163 | $13.5236 | $36.18M | -20.79% |
| 2021-04-17 | $17.181 | $17.834 | $16.916 | $17.0732 | $903.20K | -1.83% |
| 2021-04-16 | $16.974 | $17.993 | $16.80 | $17.3912 | $19.06M | -4.85% |
| 2021-04-15 | $17.403 | $18.988 | $17.339 | $18.2778 | $1.23M | +5.25% |
| 2021-04-14 | $17.622 | $17.747 | $16.80 | $17.3667 | $933.10K | +0.04% |
| 2021-04-13 | $18.226 | $18.246 | $16.755 | $17.3605 | $18.52M | -5.08% |
| 2021-04-12 | $17.878 | $18.72 | $16.50 | $18.2901 | $18.80M | +1.72% |
| 2021-04-11 | $18.86 | $18.895 | $17.651 | $17.9802 | $15.38M | -4.12% |
| 2021-04-10 | $19.299 | $19.30 | $17.982 | $18.7535 | $16.40M | -2.99% |
| 2021-04-09 | $20.002 | $20.214 | $18.808 | $19.331 | $19.34M | -3.67% |
| 2021-04-08 | $18.144 | $21.141 | $18.00 | $20.0675 | $29.88M | +16.09% |
| 2021-04-07 | $18.89 | $18.925 | $16.139 | $17.2866 | $1.68M | -8.71% |
| 2021-04-06 | $19.73 | $20.361 | $18.053 | $18.9355 | $1.47M | -3.95% |
| 2021-04-05 | $21.259 | $21.259 | $19.155 | $19.7144 | $2.24M | -7.18% |
| 2021-04-04 | $17.826 | $23.342 | $17.535 | $21.2389 | $2.89M | +19.17% |
| 2021-04-03 | $22.783 | $22.886 | $17.689 | $17.8223 | $3.43M | -21.86% |
| 2021-04-02 | $24.872 | $27.284 | $22.082 | $22.8074 | $6.79M | -7.25% |
| 2021-04-01 | $25.063 | $28.98 | $21.00 | $24.5912 | $82.64M | +29.54% |
| 2021-03-31 | $14.476 | $19.238 | $13.867 | $18.9836 | $4.36M | +31.83% |
| 2021-03-30 | $11.916 | $14.577 | $11.798 | $14.3996 | $2.08M | +21.30% |
| 2021-03-29 | $12.102 | $12.191 | $11.605 | $11.8713 | $967.52K | -1.17% |
| 2021-03-28 | $12.506 | $12.541 | $11.563 | $12.0122 | $15.06M | -0.15% |
| 2021-03-27 | $11.114 | $12.80 | $11.054 | $12.0304 | $1.01M | +8.41% |
| 2021-03-26 | $10.556 | $11.671 | $10.527 | $11.097 | $831.17K | +5.37% |
| 2021-03-25 | $11.42 | $11.696 | $10.123 | $10.5316 | $1.43M | -4.71% |
| 2021-03-24 | $13.685 | $13.70 | $10.085 | $11.0517 | $22.15M | -18.62% |
| 2021-03-23 | $13.884 | $14.23 | $12.85 | $13.5795 | $14.34M | -2.62% |
| 2021-03-22 | $13.519 | $14.956 | $13.075 | $13.9446 | $24.94M | +3.38% |
| 2021-03-21 | $13.71 | $14.00 | $13.002 | $13.4885 | $10.89M | -5.18% |
| 2021-03-20 | $14.118 | $14.994 | $13.804 | $14.2261 | $964.56K | +0.76% |
| 2021-03-19 | $14.299 | $14.669 | $13.988 | $14.1192 | $872.20K | -1.85% |
| 2021-03-18 | $15.00 | $15.20 | $14.053 | $14.3859 | $13.97M | +3.00% |
| 2021-03-17 | $15.927 | $16.436 | $13.512 | $13.9665 | $3.28M | -12.33% |
| 2021-03-16 | $15.806 | $16.589 | $14.628 | $15.9299 | $4.00M | +0.74% |
| 2021-03-15 | $14.182 | $17.49 | $14.152 | $15.813 | $8.38M | +11.61% |
| 2021-03-14 | $13.202 | $14.517 | $12.702 | $14.1685 | $2.57M | +8.34% |
| 2021-03-13 | $14.047 | $14.13 | $12.68 | $13.0774 | $18.70M | +7.75% |
| 2021-03-12 | $13.206 | $13.722 | $11.886 | $12.1365 | $3.14M | -9.21% |
| 2021-03-11 | $13.668 | $13.80 | $11.90 | $13.3674 | $20.83M | -2.73% |
| 2021-03-10 | $15.039 | $15.65 | $13.16 | $13.743 | $19.43M | -4.17% |
| 2021-03-09 | $15.498 | $15.575 | $13.888 | $14.3411 | $2.92M | -6.51% |
| 2021-03-08 | $14.554 | $16.722 | $14.502 | $15.3397 | $30.99M | -2.87% |
| 2021-03-07 | $17.995 | $18.717 | $14.988 | $15.793 | $4.87M | -12.19% |
| 2021-03-06 | $19.03 | $20.227 | $16.835 | $17.9855 | $8.18M | -5.12% |
| 2021-03-05 | $19.294 | $20.999 | $16.837 | $18.9567 | $58.35M | +5.54% |
| 2021-03-04 | $13.496 | $18.826 | $12.711 | $17.9618 | $9.72M | +33.03% |
| 2021-03-03 | $8.892 | $14.835 | $8.717 | $13.5026 | $9.76M | +52.28% |
| 2021-03-02 | $10.33 | $10.89 | $8.704 | $8.8669 | $3.95M | -14.00% |
| 2021-03-01 | $8.481 | $11.156 | $8.231 | $10.3102 | $5.53M | +21.59% |
| 2021-02-28 | $10.49 | $10.498 | $7.235 | $8.4797 | $8.46M | -19.14% |
| 2021-02-27 | $16.234 | $17.43 | $9.488 | $10.4864 | $12.64M | -35.50% |
| 2021-02-26 | $14.267 | $20.397 | $13.365 | $16.2569 | $14.76M | +13.94% |
| 2021-02-25 | $31.90 | $32.42 | $14.00 | $14.2674 | $22.43M | -30.52% |
| 2021-02-24 | $18.60 | $20.535 | $18.60 | $20.535 | $61.85M | +10.74% |
| 2021-02-23 | $18.544 | $18.544 | $18.544 | $18.544 | $1.99M | +0.00% |
Frequently asked questions
What was the Mask Network price on January 1, 2021?
MASK opened 2021-02-23 at $18.544 and closed that day at $18.544.
What was the highest price of Mask Network in 2021?
The highest was $32.42 on 2021-02-25; the lowest was $2.999 on 2021-07-20.
How much did Mask Network change in 2021?
MASK moved -34.03% in 2021, from $18.544 to $12.234.
More about Mask Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.