Mask Network price history in 2025
In 2025 Mask Network (MASK) went from $2.939 on 2025-01-01 to $0.611182 on 2025-12-31, a change of -79.20%. The highest price was $3.71 on 2025-06-06 and the lowest $0.4540 on 2025-10-10. About $3.35B was traded across the year. The best day was 2025-06-01 (+32.44%) and the worst 2025-06-06 (-33.64%).
$2.939Open · 2025-01-01
$0.611182Close · 2025-12-31
$3.71High · 2025-06-06
$0.4540Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.939 | $3.288 | $2.0627 | $2.2676 | $120.61M | -22.85% |
| February | $2.2622 | $2.576 | $1.985 | $2.2092 | $225.82M | -2.34% |
| March | $2.1991 | $2.306 | $2.015 | $2.0623 | $274.46M | -6.22% |
| April | $2.062 | $2.523 | $0.9270 | $1.1914 | $430.37M | -42.22% |
| May | $1.2007 | $2.376 | $1.0362 | $2.059 | $684.75M | +71.48% |
| June | $2.059 | $3.71 | $1.102 | $1.208 | $559.20M | -41.33% |
| July | $1.208 | $1.605 | $1.153 | $1.2417 | $277.51M | +2.79% |
| August | $1.237 | $1.406 | $1.156 | $1.2091 | $202.03M | -2.25% |
| September | $1.2059 | $1.352 | $1.173 | $1.2462 | $153.35M | +3.34% |
| October | $1.264 | $1.3139 | $0.4540 | $0.813563 | $158.11M | -35.64% |
| November | $0.8460 | $0.8744 | $0.6251 | $0.705711 | $138.44M | -16.58% |
| December | $0.7062 | $0.7473 | $0.5234 | $0.611182 | $129.70M | -13.45% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.6059 | $0.6205 | $0.5912 | $0.611182 | $4.11M | +0.77% |
| 2025-12-30 | $0.6082 | $0.6248 | $0.6009 | $0.606524 | $5.62M | +0.12% |
| 2025-12-29 | $0.6072 | $0.6254 | $0.5927 | $0.605772 | $11.24M | -1.26% |
| 2025-12-28 | $0.6317 | $0.6346 | $0.5926 | $0.613528 | $14.98M | +1.60% |
| 2025-12-27 | $0.5660 | $0.6075 | $0.5649 | $0.603881 | $381.36K | +6.72% |
| 2025-12-26 | $0.5720 | $0.5834 | $0.5635 | $0.565859 | $205.79K | -0.51% |
| 2025-12-25 | $0.5797 | $0.5853 | $0.5638 | $0.568777 | $3.67M | -1.28% |
| 2025-12-24 | $0.5651 | $0.5850 | $0.5629 | $0.576171 | $3.00M | +1.48% |
| 2025-12-23 | $0.5660 | $0.5777 | $0.5574 | $0.567748 | $3.30M | -0.45% |
| 2025-12-22 | $0.5842 | $0.5878 | $0.5594 | $0.570293 | $5.87M | -1.74% |
| 2025-12-21 | $0.5625 | $0.5850 | $0.5610 | $0.580409 | $11.18M | -1.04% |
| 2025-12-20 | $0.5727 | $0.6500 | $0.5681 | $0.586515 | $1.97M | +2.36% |
| 2025-12-19 | $0.5636 | $0.5776 | $0.5581 | $0.573015 | $4.10M | +7.07% |
| 2025-12-18 | $0.5460 | $0.5746 | $0.5234 | $0.535193 | $584.14K | -1.96% |
| 2025-12-17 | $0.5753 | $0.5833 | $0.5411 | $0.545882 | $434.50K | -3.46% |
| 2025-12-16 | $0.5762 | $0.5827 | $0.5602 | $0.56543 | $4.38M | -1.77% |
| 2025-12-15 | $0.5722 | $0.5786 | $0.5526 | $0.575639 | $4.92M | -0.07% |
| 2025-12-14 | $0.5926 | $0.6006 | $0.5710 | $0.576036 | $5.19M | -3.46% |
| 2025-12-13 | $0.6085 | $0.6119 | $0.5887 | $0.596707 | $3.68M | -1.75% |
| 2025-12-12 | $0.5933 | $0.6138 | $0.5889 | $0.607309 | $3.60M | -1.84% |
| 2025-12-11 | $0.6420 | $0.6430 | $0.5961 | $0.618692 | $571.60K | -3.64% |
| 2025-12-10 | $0.6770 | $0.6790 | $0.6410 | $0.642036 | $398.17K | -5.13% |
| 2025-12-09 | $0.6470 | $0.6877 | $0.6375 | $0.676778 | $488.10K | +2.69% |
| 2025-12-08 | $0.6519 | $0.6812 | $0.6370 | $0.659042 | $4.15M | +1.67% |
| 2025-12-07 | $0.6485 | $0.6658 | $0.6308 | $0.648193 | $4.95M | -0.57% |
| 2025-12-06 | $0.6487 | $0.6690 | $0.6316 | $0.651937 | $2.58M | +0.30% |
| 2025-12-05 | $0.6649 | $0.6658 | $0.6370 | $0.649996 | $3.14M | -2.54% |
| 2025-12-04 | $0.6817 | $0.6909 | $0.6586 | $0.666924 | $4.75M | -2.75% |
| 2025-12-03 | $0.6829 | $0.7473 | $0.6705 | $0.685813 | $7.73M | +0.71% |
| 2025-12-02 | $0.6918 | $0.6956 | $0.6675 | $0.680999 | $7.62M | +2.30% |
| 2025-12-01 | $0.7062 | $0.7100 | $0.6436 | $0.665678 | $918.45K | -5.67% |
| 2025-11-30 | $0.7188 | $0.7238 | $0.7040 | $0.705711 | $436.84K | -0.71% |
| 2025-11-29 | $0.7329 | $0.7346 | $0.7040 | $0.710789 | $6.14M | -3.55% |
| 2025-11-28 | $0.7518 | $0.7663 | $0.7293 | $0.736953 | $8.19M | -2.38% |
| 2025-11-27 | $0.7638 | $0.7724 | $0.7403 | $0.754899 | $11.87M | +2.41% |
| 2025-11-26 | $0.7036 | $0.7468 | $0.6830 | $0.737123 | $1.08M | +6.48% |
| 2025-11-25 | $0.6901 | $0.7448 | $0.6824 | $0.692258 | $6.83M | -0.06% |
| 2025-11-24 | $0.6827 | $0.7090 | $0.6790 | $0.692679 | $8.61M | +1.74% |
| 2025-11-23 | $0.6853 | $0.6937 | $0.6654 | $0.68081 | $5.24M | +0.33% |
| 2025-11-22 | $0.6626 | $0.6919 | $0.6620 | $0.678576 | $3.47M | -1.39% |
| 2025-11-21 | $0.6921 | $0.7130 | $0.6251 | $0.688145 | $1.43M | -0.50% |
| 2025-11-20 | $0.7060 | $0.7490 | $0.6658 | $0.691592 | $951.04K | -2.05% |
| 2025-11-19 | $0.7133 | $0.7230 | $0.6683 | $0.706033 | $527.26K | +0.42% |
| 2025-11-18 | $0.7117 | $0.7359 | $0.6894 | $0.703106 | $4.69M | -0.54% |
| 2025-11-17 | $0.7073 | $0.7299 | $0.6814 | $0.706927 | $6.32M | -0.03% |
| 2025-11-16 | $0.6970 | $0.7307 | $0.6848 | $0.70716 | $6.02M | -2.51% |
| 2025-11-15 | $0.7131 | $0.7370 | $0.7131 | $0.725359 | $567.55K | +0.45% |
| 2025-11-14 | $0.7418 | $0.7511 | $0.7038 | $0.722096 | $4.64M | -2.85% |
| 2025-11-13 | $0.7790 | $0.7822 | $0.7134 | $0.743266 | $7.99M | -4.62% |
| 2025-11-12 | $0.8067 | $0.8118 | $0.7708 | $0.779306 | $7.22M | -2.66% |
| 2025-11-11 | $0.8330 | $0.8546 | $0.7885 | $0.800608 | $8.35M | -4.35% |
| 2025-11-10 | $0.8302 | $0.8607 | $0.8094 | $0.83699 | $7.75M | +0.83% |
| 2025-11-09 | $0.8241 | $0.8579 | $0.8197 | $0.830102 | $6.86M | +0.33% |
| 2025-11-08 | $0.8158 | $0.8378 | $0.7960 | $0.827369 | $5.70M | -2.88% |
| 2025-11-07 | $0.7525 | $0.8744 | $0.7520 | $0.851887 | $1.39M | +13.19% |
| 2025-11-06 | $0.7693 | $0.7732 | $0.7274 | $0.752647 | $423.80K | -2.12% |
| 2025-11-05 | $0.7401 | $0.7780 | $0.6988 | $0.768938 | $478.35K | +3.87% |
| 2025-11-04 | $0.7576 | $0.7865 | $0.6960 | $0.740291 | $1.55M | -3.22% |
| 2025-11-03 | $0.7462 | $0.7858 | $0.7365 | $0.764897 | $9.32M | -11.07% |
| 2025-11-02 | $0.8551 | $0.8683 | $0.8315 | $0.860131 | $448.19K | +1.85% |
| 2025-11-01 | $0.8460 | $0.8680 | $0.8334 | $0.844486 | $3.95M | +3.80% |
| 2025-10-31 | $0.7969 | $0.8260 | $0.7890 | $0.813563 | $496.34K | +0.26% |
| 2025-10-30 | $0.7904 | $0.8256 | $0.7698 | $0.811478 | $6.25M | -5.24% |
| 2025-10-29 | $0.8547 | $0.8788 | $0.8372 | $0.856326 | $615.34K | +0.49% |
| 2025-10-28 | $0.8697 | $0.8775 | $0.8391 | $0.852121 | $5.63M | -2.14% |
| 2025-10-27 | $0.8788 | $0.8958 | $0.8589 | $0.870728 | $5.43M | -1.17% |
| 2025-10-26 | $0.8802 | $0.9041 | $0.8711 | $0.881075 | $4.62M | +0.63% |
| 2025-10-25 | $0.8615 | $0.8836 | $0.8555 | $0.875558 | $3.04M | +1.54% |
| 2025-10-24 | $0.8489 | $0.8688 | $0.8456 | $0.862244 | $2.68M | +1.28% |
| 2025-10-23 | $0.8568 | $0.8718 | $0.8424 | $0.851376 | $4.75M | +2.92% |
| 2025-10-22 | $0.8474 | $0.8563 | $0.8002 | $0.827251 | $985.24K | -2.12% |
| 2025-10-21 | $0.9048 | $0.9096 | $0.8259 | $0.845184 | $8.14M | -6.24% |
| 2025-10-20 | $0.8857 | $0.9096 | $0.8525 | $0.901432 | $5.58M | +2.27% |
| 2025-10-19 | $0.8818 | $0.9041 | $0.8562 | $0.881421 | $5.99M | +0.33% |
| 2025-10-18 | $0.8669 | $0.8909 | $0.8463 | $0.878548 | $5.24M | +2.30% |
| 2025-10-17 | $0.8479 | $0.8774 | $0.8386 | $0.858775 | $5.64M | +0.54% |
| 2025-10-16 | $0.8840 | $0.9251 | $0.8074 | $0.85415 | $12.65M | -7.05% |
| 2025-10-15 | $0.9523 | $0.9722 | $0.9039 | $0.918928 | $1.87M | -3.45% |
| 2025-10-14 | $0.9940 | $0.9960 | $0.8982 | $0.95181 | $2.21M | -4.23% |
| 2025-10-13 | $0.9381 | $0.9998 | $0.9197 | $0.993897 | $2.98M | +5.37% |
| 2025-10-12 | $0.9180 | $0.9618 | $0.9132 | $0.943252 | $9.91M | +8.91% |
| 2025-10-11 | $0.8464 | $0.9377 | $0.8250 | $0.86611 | $3.82M | +2.33% |
| 2025-10-10 | $1.245 | $1.257 | $0.4540 | $0.846394 | $6.87M | -32.05% |
| 2025-10-09 | $1.272 | $1.2772 | $1.225 | $1.2457 | $1.59M | -0.29% |
| 2025-10-08 | $1.2467 | $1.277 | $1.2316 | $1.2493 | $7.01M | +0.56% |
| 2025-10-07 | $1.241 | $1.2536 | $1.2228 | $1.2424 | $6.22M | -4.11% |
| 2025-10-06 | $1.273 | $1.307 | $1.262 | $1.2956 | $864.51K | +0.63% |
| 2025-10-05 | $1.2888 | $1.2992 | $1.2619 | $1.2875 | $6.51M | +0.47% |
| 2025-10-04 | $1.292 | $1.3139 | $1.2528 | $1.2814 | $9.89M | -0.80% |
| 2025-10-03 | $1.2924 | $1.3046 | $1.2528 | $1.2917 | $8.21M | +0.23% |
| 2025-10-02 | $1.2642 | $1.2956 | $1.261 | $1.2887 | $6.80M | +1.74% |
| 2025-10-01 | $1.264 | $1.288 | $1.247 | $1.2666 | $5.61M | +1.64% |
| 2025-09-30 | $1.2159 | $1.2674 | $1.2015 | $1.2462 | $5.78M | +1.54% |
| 2025-09-29 | $1.2389 | $1.2569 | $1.2045 | $1.2273 | $6.08M | -0.75% |
| 2025-09-28 | $1.2166 | $1.2489 | $1.2128 | $1.2366 | $7.76M | +1.34% |
| 2025-09-27 | $1.2488 | $1.2493 | $1.1966 | $1.2202 | $7.33M | -3.01% |
| 2025-09-26 | $1.2573 | $1.305 | $1.2306 | $1.258 | $17.07M | +5.43% |
| 2025-09-25 | $1.234 | $1.235 | $1.173 | $1.1932 | $2.14M | -3.34% |
| 2025-09-24 | $1.203 | $1.252 | $1.183 | $1.2345 | $1.26M | +1.09% |
| 2025-09-23 | $1.2212 | $1.2433 | $1.1824 | $1.2212 | $6.35M | +0.45% |
| 2025-09-22 | $1.193 | $1.228 | $1.1821 | $1.2158 | $6.95M | -5.32% |
| 2025-09-21 | $1.30 | $1.318 | $1.28 | $1.284 | $648.49K | -0.93% |
| 2025-09-20 | $1.301 | $1.3165 | $1.2833 | $1.2961 | $1.93M | +0.67% |
| 2025-09-19 | $1.288 | $1.309 | $1.2651 | $1.2874 | $1.88M | -1.18% |
| 2025-09-18 | $1.317 | $1.3341 | $1.277 | $1.3028 | $2.59M | -1.40% |
| 2025-09-17 | $1.26 | $1.3381 | $1.254 | $1.3213 | $4.97M | +4.60% |
| 2025-09-16 | $1.2555 | $1.2776 | $1.25 | $1.2632 | $2.11M | +0.76% |
| 2025-09-15 | $1.2371 | $1.257 | $1.225 | $1.2536 | $2.82M | -2.93% |
| 2025-09-14 | $1.339 | $1.343 | $1.283 | $1.2915 | $835.13K | -3.45% |
| 2025-09-13 | $1.336 | $1.352 | $1.308 | $1.3377 | $1.70M | +0.51% |
| 2025-09-12 | $1.312 | $1.351 | $1.308 | $1.3309 | $3.78M | +1.23% |
| 2025-09-11 | $1.275 | $1.333 | $1.27 | $1.3147 | $5.69M | +2.04% |
| 2025-09-10 | $1.2689 | $1.3334 | $1.2503 | $1.2884 | $11.17M | +1.97% |
| 2025-09-09 | $1.2441 | $1.2764 | $1.2357 | $1.2634 | $7.21M | +1.32% |
| 2025-09-08 | $1.2613 | $1.2812 | $1.2383 | $1.247 | $8.02M | -0.41% |
| 2025-09-07 | $1.229 | $1.265 | $1.2114 | $1.252 | $5.96M | +2.00% |
| 2025-09-06 | $1.2135 | $1.2332 | $1.2125 | $1.2274 | $2.78M | +0.69% |
| 2025-09-05 | $1.2158 | $1.2291 | $1.211 | $1.2191 | $4.09M | +0.40% |
| 2025-09-04 | $1.2013 | $1.2433 | $1.1964 | $1.2142 | $6.46M | -2.79% |
| 2025-09-03 | $1.243 | $1.269 | $1.222 | $1.249 | $825.49K | -0.00% |
| 2025-09-02 | $1.21 | $1.255 | $1.208 | $1.249 | $7.84M | +3.57% |
| 2025-09-01 | $1.2059 | $1.254 | $1.174 | $1.206 | $9.33M | -0.26% |
| 2025-08-31 | $1.2419 | $1.2489 | $1.1937 | $1.2091 | $5.83M | -2.73% |
| 2025-08-30 | $1.244 | $1.261 | $1.2316 | $1.243 | $3.65M | +0.51% |
| 2025-08-29 | $1.22 | $1.2555 | $1.203 | $1.2367 | $5.84M | -3.06% |
| 2025-08-28 | $1.241 | $1.277 | $1.229 | $1.2757 | $932.84K | +1.95% |
| 2025-08-27 | $1.2439 | $1.2759 | $1.2254 | $1.2513 | $8.56M | +0.77% |
| 2025-08-26 | $1.22 | $1.2521 | $1.2177 | $1.2418 | $6.39M | +5.04% |
| 2025-08-25 | $1.279 | $1.296 | $1.156 | $1.1822 | $1.80M | -7.54% |
| 2025-08-24 | $1.305 | $1.319 | $1.255 | $1.2786 | $1.83M | -0.19% |
| 2025-08-23 | $1.306 | $1.312 | $1.256 | $1.2811 | $6.18M | -2.61% |
| 2025-08-22 | $1.2848 | $1.334 | $1.2834 | $1.3155 | $13.97M | +5.57% |
| 2025-08-21 | $1.27 | $1.278 | $1.237 | $1.246 | $862.29K | -0.40% |
| 2025-08-20 | $1.2457 | $1.2773 | $1.2373 | $1.2509 | $8.72M | +1.42% |
| 2025-08-19 | $1.2322 | $1.2559 | $1.2061 | $1.2334 | $10.22M | -0.71% |
| 2025-08-18 | $1.2632 | $1.2746 | $1.2251 | $1.2423 | $9.61M | -2.48% |
| 2025-08-17 | $1.3249 | $1.3304 | $1.2461 | $1.2738 | $10.51M | -3.47% |
| 2025-08-16 | $1.3093 | $1.3259 | $1.3005 | $1.3197 | $5.46M | +1.40% |
| 2025-08-15 | $1.256 | $1.312 | $1.245 | $1.3015 | $9.89M | +2.66% |
| 2025-08-14 | $1.2889 | $1.324 | $1.247 | $1.2678 | $15.41M | -9.04% |
| 2025-08-13 | $1.355 | $1.406 | $1.355 | $1.3938 | $2.51M | +1.08% |
| 2025-08-12 | $1.3465 | $1.4059 | $1.3333 | $1.3789 | $21.69M | +7.72% |
| 2025-08-11 | $1.357 | $1.388 | $1.269 | $1.28 | $2.02M | -4.67% |
| 2025-08-10 | $1.352 | $1.387 | $1.308 | $1.3428 | $8.88M | -0.91% |
| 2025-08-09 | $1.3394 | $1.396 | $1.3176 | $1.3552 | $10.59M | +4.74% |
| 2025-08-08 | $1.277 | $1.308 | $1.259 | $1.2938 | $1.15M | +1.67% |
| 2025-08-07 | $1.2533 | $1.296 | $1.2292 | $1.2725 | $6.63M | +2.06% |
| 2025-08-06 | $1.2274 | $1.2627 | $1.2184 | $1.2468 | $4.71M | +1.84% |
| 2025-08-05 | $1.214 | $1.231 | $1.193 | $1.2244 | $4.03M | -3.31% |
| 2025-08-04 | $1.233 | $1.276 | $1.228 | $1.2663 | $750.01K | +1.53% |
| 2025-08-03 | $1.2278 | $1.2613 | $1.2228 | $1.2472 | $3.23M | +2.64% |
| 2025-08-02 | $1.197 | $1.229 | $1.168 | $1.2151 | $3.87M | +1.16% |
| 2025-08-01 | $1.237 | $1.245 | $1.1674 | $1.2011 | $6.32M | -3.26% |
| 2025-07-31 | $1.29 | $1.314 | $1.193 | $1.2417 | $8.64M | -4.27% |
| 2025-07-30 | $1.309 | $1.332 | $1.2399 | $1.2971 | $6.25M | -1.60% |
| 2025-07-29 | $1.3461 | $1.361 | $1.278 | $1.3182 | $6.94M | -1.92% |
| 2025-07-28 | $1.3871 | $1.3921 | $1.323 | $1.344 | $6.88M | -3.99% |
| 2025-07-27 | $1.3966 | $1.4555 | $1.381 | $1.3999 | $6.03M | +0.50% |
| 2025-07-26 | $1.3984 | $1.4074 | $1.383 | $1.393 | $3.33M | -0.39% |
| 2025-07-25 | $1.373 | $1.401 | $1.326 | $1.3984 | $4.74M | +3.22% |
| 2025-07-24 | $1.395 | $1.4059 | $1.324 | $1.3548 | $9.14M | -3.53% |
| 2025-07-23 | $1.4727 | $1.476 | $1.324 | $1.4044 | $13.02M | -9.38% |
| 2025-07-22 | $1.574 | $1.577 | $1.493 | $1.5498 | $3.07M | +0.31% |
| 2025-07-21 | $1.578 | $1.595 | $1.494 | $1.5451 | $15.19M | -1.56% |
| 2025-07-20 | $1.555 | $1.605 | $1.5197 | $1.5695 | $18.97M | +0.92% |
| 2025-07-19 | $1.463 | $1.599 | $1.401 | $1.5552 | $28.10M | +6.42% |
| 2025-07-18 | $1.461 | $1.5989 | $1.398 | $1.4614 | $32.67M | +4.61% |
| 2025-07-17 | $1.404 | $1.418 | $1.356 | $1.397 | $2.42M | -0.39% |
| 2025-07-16 | $1.3932 | $1.427 | $1.374 | $1.4024 | $12.06M | +0.72% |
| 2025-07-15 | $1.3534 | $1.4061 | $1.3534 | $1.3924 | $12.93M | +2.96% |
| 2025-07-14 | $1.3515 | $1.367 | $1.30 | $1.3524 | $8.39M | -1.19% |
| 2025-07-13 | $1.332 | $1.455 | $1.331 | $1.3687 | $14.36M | +1.28% |
| 2025-07-12 | $1.2844 | $1.455 | $1.277 | $1.3514 | $16.94M | +0.49% |
| 2025-07-11 | $1.333 | $1.41 | $1.307 | $1.3448 | $5.82M | +1.15% |
| 2025-07-10 | $1.258 | $1.366 | $1.2569 | $1.3295 | $10.32M | +5.31% |
| 2025-07-09 | $1.23 | $1.284 | $1.2269 | $1.2625 | $5.59M | +3.39% |
| 2025-07-08 | $1.19 | $1.244 | $1.183 | $1.2211 | $3.44M | +1.70% |
| 2025-07-07 | $1.215 | $1.22 | $1.185 | $1.2007 | $2.92M | -1.78% |
| 2025-07-06 | $1.2243 | $1.248 | $1.2084 | $1.2225 | $3.39M | +0.90% |
| 2025-07-05 | $1.193 | $1.2249 | $1.173 | $1.2117 | $2.31M | +1.63% |
| 2025-07-04 | $1.193 | $1.2138 | $1.176 | $1.1922 | $3.05M | -5.09% |
| 2025-07-03 | $1.241 | $1.267 | $1.228 | $1.2562 | $1.89M | +1.79% |
| 2025-07-02 | $1.2124 | $1.2662 | $1.2122 | $1.2341 | $7.51M | +5.77% |
| 2025-07-01 | $1.208 | $1.209 | $1.153 | $1.1668 | $1.17M | -3.41% |
| 2025-06-30 | $1.284 | $1.289 | $1.188 | $1.208 | $2.22M | -5.92% |
| 2025-06-29 | $1.241 | $1.294 | $1.228 | $1.284 | $960.09K | +3.58% |
| 2025-06-28 | $1.2253 | $1.2497 | $1.2185 | $1.2396 | $2.75M | +1.20% |
| 2025-06-27 | $1.2175 | $1.23 | $1.1907 | $1.2249 | $3.03M | +0.95% |
| 2025-06-26 | $1.232 | $1.233 | $1.195 | $1.2134 | $4.20M | -1.70% |
| 2025-06-25 | $1.243 | $1.2752 | $1.212 | $1.2344 | $5.19M | -3.96% |
| 2025-06-24 | $1.286 | $1.306 | $1.257 | $1.2853 | $2.34M | -0.07% |
| 2025-06-23 | $1.223 | $1.296 | $1.1867 | $1.2862 | $10.59M | +11.07% |
| 2025-06-22 | $1.198 | $1.218 | $1.102 | $1.158 | $3.45M | -1.91% |
| 2025-06-21 | $1.2438 | $1.2564 | $1.1444 | $1.1805 | $10.50M | -5.09% |
| 2025-06-20 | $1.293 | $1.293 | $1.223 | $1.2438 | $7.34M | -4.54% |
| 2025-06-19 | $1.317 | $1.3365 | $1.2866 | $1.303 | $5.47M | -1.01% |
| 2025-06-18 | $1.332 | $1.355 | $1.258 | $1.3163 | $7.85M | -0.17% |
| 2025-06-17 | $1.3339 | $1.3559 | $1.258 | $1.3186 | $12.24M | -5.27% |
| 2025-06-16 | $1.398 | $1.457 | $1.366 | $1.392 | $4.56M | -0.36% |
| 2025-06-15 | $1.384 | $1.431 | $1.348 | $1.397 | $12.40M | +1.14% |
| 2025-06-14 | $1.384 | $1.416 | $1.3438 | $1.3812 | $9.79M | -0.78% |
| 2025-06-13 | $1.409 | $1.432 | $1.371 | $1.392 | $17.50M | -5.04% |
| 2025-06-12 | $1.641 | $1.648 | $1.461 | $1.466 | $6.91M | -10.64% |
| 2025-06-11 | $1.619 | $1.724 | $1.536 | $1.6405 | $17.07M | +2.29% |
| 2025-06-10 | $1.687 | $1.744 | $1.566 | $1.6038 | $27.49M | -4.93% |
| 2025-06-09 | $1.731 | $1.734 | $1.572 | $1.687 | $13.42M | -2.57% |
| 2025-06-08 | $1.875 | $1.953 | $1.672 | $1.7315 | $15.35M | -7.64% |
| 2025-06-07 | $1.912 | $2.161 | $1.766 | $1.8747 | $38.38M | -1.96% |
| 2025-06-06 | $2.882 | $3.71 | $1.735 | $1.9123 | $121.55M | -33.64% |
| 2025-06-05 | $2.943 | $3.00 | $2.774 | $2.8817 | $13.18M | -1.76% |
| 2025-06-04 | $2.871 | $3.002 | $2.7733 | $2.9334 | $40.27M | +1.49% |
| 2025-06-03 | $2.638 | $3.033 | $2.553 | $2.8903 | $63.40M | +9.60% |
| 2025-06-02 | $2.728 | $2.804 | $2.493 | $2.6372 | $26.60M | -3.29% |
| 2025-06-01 | $2.059 | $2.882 | $1.855 | $2.7269 | $53.20M | +32.44% |
| 2025-05-31 | $2.055 | $2.168 | $1.93 | $2.059 | $8.18M | +0.22% |
| 2025-05-30 | $2.28 | $2.333 | $2.054 | $2.0545 | $10.13M | -9.88% |
| 2025-05-29 | $2.264 | $2.376 | $2.216 | $2.2799 | $12.40M | -0.81% |
| 2025-05-28 | $2.1906 | $2.37 | $2.1769 | $2.2986 | $83.83M | +18.18% |
| 2025-05-27 | $1.864 | $1.962 | $1.784 | $1.9451 | $7.57M | +4.70% |
| 2025-05-26 | $1.8025 | $1.9086 | $1.7831 | $1.8577 | $65.60M | +10.79% |
| 2025-05-25 | $1.7318 | $1.7881 | $1.606 | $1.6767 | $10.93M | -2.03% |
| 2025-05-24 | $1.888 | $2.2143 | $1.7114 | $1.7114 | $43.68M | -9.33% |
| 2025-05-23 | $1.868 | $2.0523 | $1.854 | $1.8876 | $10.22M | +1.00% |
| 2025-05-22 | $1.7158 | $1.9278 | $1.6685 | $1.8689 | $8.67M | +8.92% |
| 2025-05-21 | $1.7456 | $1.7498 | $1.649 | $1.7158 | $5.00M | -0.24% |
| 2025-05-20 | $1.7766 | $1.806 | $1.673 | $1.7199 | $50.02M | -2.65% |
| 2025-05-19 | $1.4993 | $1.82 | $1.4828 | $1.7666 | $70.38M | +8.93% |
| 2025-05-18 | $1.584 | $1.6906 | $1.5313 | $1.6217 | $7.10M | +2.47% |
| 2025-05-17 | $1.511 | $1.705 | $1.423 | $1.5827 | $16.65M | +4.74% |
| 2025-05-16 | $1.477 | $1.5756 | $1.438 | $1.511 | $8.26M | +1.38% |
| 2025-05-15 | $1.5137 | $1.572 | $1.4261 | $1.4905 | $72.74M | +8.29% |
| 2025-05-14 | $1.4325 | $1.4605 | $1.3624 | $1.3764 | $2.17M | -3.94% |
| 2025-05-13 | $1.3919 | $1.445 | $1.302 | $1.4328 | $2.78M | +4.04% |
| 2025-05-12 | $1.3738 | $1.409 | $1.3019 | $1.3771 | $29.90M | -1.11% |
| 2025-05-11 | $1.3865 | $1.442 | $1.352 | $1.3925 | $45.22M | +0.53% |
| 2025-05-10 | $1.2824 | $1.5955 | $1.2781 | $1.3852 | $46.91M | +7.71% |
| 2025-05-09 | $1.2651 | $1.331 | $1.255 | $1.286 | $25.80M | +8.14% |
| 2025-05-08 | $1.0997 | $1.1934 | $1.0983 | $1.1892 | $2.23M | +8.18% |
| 2025-05-07 | $1.082 | $1.1107 | $1.066 | $1.0993 | $1.54M | +1.24% |
| 2025-05-06 | $1.0623 | $1.1109 | $1.0362 | $1.0858 | $7.99M | -3.18% |
| 2025-05-05 | $1.1056 | $1.1309 | $1.1008 | $1.1215 | $1.25M | +0.74% |
| 2025-05-04 | $1.1005 | $1.128 | $1.087 | $1.1133 | $7.62M | +0.49% |
| 2025-05-03 | $1.152 | $1.152 | $1.0913 | $1.1078 | $7.30M | -8.08% |
| 2025-05-02 | $1.2087 | $1.239 | $1.1823 | $1.2052 | $1.33M | +0.47% |
| 2025-05-01 | $1.2007 | $1.2428 | $1.1817 | $1.1996 | $11.33M | +0.69% |
| 2025-04-30 | $1.1431 | $1.213 | $1.135 | $1.1914 | $8.58M | +3.24% |
| 2025-04-29 | $1.188 | $1.211 | $1.1262 | $1.154 | $8.95M | -2.79% |
| 2025-04-28 | $1.1648 | $1.211 | $1.153 | $1.1872 | $6.58M | +1.39% |
| 2025-04-27 | $1.1839 | $1.2244 | $1.1563 | $1.1709 | $4.47M | -5.58% |
| 2025-04-26 | $1.199 | $1.265 | $1.179 | $1.2401 | $2.59M | +2.94% |
| 2025-04-25 | $1.194 | $1.218 | $1.1631 | $1.2046 | $6.09M | +0.70% |
| 2025-04-24 | $1.182 | $1.2157 | $1.163 | $1.1962 | $6.48M | +0.28% |
| 2025-04-23 | $1.128 | $1.294 | $1.119 | $1.1929 | $11.81M | +5.81% |
| 2025-04-22 | $1.0729 | $1.1298 | $1.0308 | $1.1274 | $2.00M | +4.12% |
| 2025-04-21 | $1.0951 | $1.115 | $1.0302 | $1.0828 | $9.94M | -0.42% |
| 2025-04-20 | $1.0742 | $1.1367 | $1.0646 | $1.0874 | $8.86M | +1.74% |
| 2025-04-19 | $1.0543 | $1.0984 | $1.0441 | $1.0687 | $5.12M | +2.17% |
| 2025-04-18 | $1.0245 | $1.051 | $1.011 | $1.046 | $3.62M | +2.03% |
| 2025-04-17 | $0.9898 | $1.0371 | $0.9700 | $1.0252 | $4.71M | +2.30% |
| 2025-04-16 | $1.037 | $1.0527 | $0.9750 | $1.0022 | $6.43M | -3.47% |
| 2025-04-15 | $1.072 | $1.075 | $1.0254 | $1.0382 | $2.35M | -2.14% |
| 2025-04-14 | $1.109 | $1.1658 | $1.059 | $1.0609 | $11.19M | -4.42% |
| 2025-04-13 | $1.1447 | $1.2265 | $1.0954 | $1.11 | $8.55M | -3.00% |
| 2025-04-12 | $1.066 | $1.245 | $1.0576 | $1.1443 | $10.28M | +7.19% |
| 2025-04-11 | $1.066 | $1.0848 | $1.036 | $1.0676 | $2.77M | +0.54% |
| 2025-04-10 | $1.0534 | $1.0814 | $1.0353 | $1.0619 | $11.48M | -6.33% |
| 2025-04-09 | $0.9730 | $1.182 | $0.9270 | $1.1336 | $16.35M | +16.47% |
| 2025-04-08 | $1.021 | $1.045 | $0.9590 | $0.973279 | $4.65M | -3.40% |
| 2025-04-07 | $1.0181 | $1.0495 | $0.9760 | $1.0076 | $36.15M | -6.13% |
| 2025-04-06 | $1.169 | $1.246 | $1.044 | $1.0733 | $9.02M | -8.11% |
| 2025-04-05 | $1.1907 | $1.253 | $1.144 | $1.1681 | $46.76M | -1.14% |
| 2025-04-04 | $1.1373 | $1.217 | $1.1223 | $1.1816 | $35.19M | -2.06% |
| 2025-04-03 | $1.211 | $1.32 | $1.157 | $1.2064 | $9.09M | +0.57% |
| 2025-04-02 | $1.466 | $1.484 | $1.173 | $1.1995 | $83.29M | -18.34% |
| 2025-04-01 | $2.062 | $2.523 | $1.323 | $1.469 | $47.02M | -28.77% |
| 2025-03-31 | $2.187 | $2.213 | $2.015 | $2.0623 | $6.84M | -6.14% |
| 2025-03-30 | $2.1807 | $2.2023 | $2.1764 | $2.1971 | $5.82M | +0.79% |
| 2025-03-29 | $2.1766 | $2.19 | $2.1722 | $2.1799 | $5.34M | -0.15% |
| 2025-03-28 | $2.189 | $2.1954 | $2.1727 | $2.1831 | $6.67M | -0.45% |
| 2025-03-27 | $2.2253 | $2.2253 | $2.1783 | $2.193 | $12.39M | -1.29% |
| 2025-03-26 | $2.2124 | $2.2606 | $2.1975 | $2.2216 | $14.53M | +0.19% |
| 2025-03-25 | $2.207 | $2.2578 | $2.193 | $2.2175 | $12.04M | +0.26% |
| 2025-03-24 | $2.204 | $2.228 | $2.20 | $2.2116 | $6.60M | +0.48% |
| 2025-03-23 | $2.1854 | $2.2188 | $2.1787 | $2.201 | $12.33M | +0.89% |
| 2025-03-22 | $2.174 | $2.1997 | $2.1654 | $2.1815 | $8.87M | +0.09% |
| 2025-03-21 | $2.1809 | $2.1922 | $2.1657 | $2.1795 | $9.57M | +0.09% |
| 2025-03-20 | $2.1687 | $2.1878 | $2.1616 | $2.1776 | $11.61M | +0.29% |
| 2025-03-19 | $2.1676 | $2.1899 | $2.155 | $2.1714 | $11.61M | +0.26% |
| 2025-03-18 | $2.1612 | $2.1716 | $2.1525 | $2.1657 | $11.04M | +0.13% |
| 2025-03-17 | $2.166 | $2.1731 | $2.159 | $2.163 | $10.71M | -0.15% |
| 2025-03-16 | $2.1742 | $2.1777 | $2.158 | $2.1662 | $9.24M | -0.48% |
| 2025-03-15 | $2.1804 | $2.1901 | $2.1669 | $2.1767 | $7.13M | -0.06% |
| 2025-03-14 | $2.1753 | $2.1855 | $2.1693 | $2.178 | $5.30M | +0.18% |
| 2025-03-13 | $2.1684 | $2.2433 | $2.1629 | $2.174 | $18.62M | +0.08% |
| 2025-03-12 | $2.1735 | $2.1858 | $2.165 | $2.1722 | $23.04M | -0.07% |
| 2025-03-11 | $2.1655 | $2.191 | $2.1624 | $2.1736 | $11.68M | +0.26% |
| 2025-03-10 | $2.176 | $2.181 | $2.159 | $2.1681 | $9.00M | -0.30% |
| 2025-03-09 | $2.1836 | $2.192 | $2.1639 | $2.1745 | $4.52M | -0.54% |
| 2025-03-08 | $2.197 | $2.202 | $2.1768 | $2.1863 | $2.80M | -0.20% |
| 2025-03-07 | $2.192 | $2.21 | $2.179 | $2.1907 | $5.52M | -0.24% |
| 2025-03-06 | $2.2023 | $2.23 | $2.1802 | $2.1961 | $3.84M | -0.50% |
| 2025-03-05 | $2.1962 | $2.231 | $2.192 | $2.207 | $4.07M | +0.34% |
| 2025-03-04 | $2.185 | $2.228 | $2.171 | $2.1995 | $6.79M | +0.35% |
| 2025-03-03 | $2.295 | $2.305 | $2.1746 | $2.1919 | $9.84M | -4.49% |
| 2025-03-02 | $2.20 | $2.306 | $2.188 | $2.295 | $3.44M | +3.93% |
| 2025-03-01 | $2.1991 | $2.222 | $2.188 | $2.2083 | $3.63M | -0.04% |
| 2025-02-28 | $2.249 | $2.275 | $2.174 | $2.2092 | $6.47M | -0.96% |
| 2025-02-27 | $2.2251 | $2.2763 | $2.1742 | $2.2306 | $6.18M | -0.35% |
| 2025-02-26 | $2.263 | $2.328 | $2.206 | $2.2383 | $7.37M | -1.32% |
| 2025-02-25 | $2.183 | $2.28 | $2.157 | $2.2682 | $10.09M | +2.60% |
| 2025-02-24 | $2.1831 | $2.244 | $2.1587 | $2.2107 | $7.39M | +1.29% |
| 2025-02-23 | $2.195 | $2.2019 | $2.1689 | $2.1827 | $3.72M | -0.87% |
| 2025-02-22 | $2.2137 | $2.228 | $2.1915 | $2.2018 | $3.73M | -0.17% |
| 2025-02-21 | $2.1974 | $2.2182 | $2.183 | $2.2056 | $6.17M | +0.28% |
| 2025-02-20 | $2.183 | $2.2303 | $2.179 | $2.1995 | $4.38M | +0.80% |
| 2025-02-19 | $2.188 | $2.208 | $2.1777 | $2.182 | $4.27M | -0.54% |
| 2025-02-18 | $2.1861 | $2.208 | $2.177 | $2.1938 | $5.19M | -0.35% |
| 2025-02-17 | $2.211 | $2.233 | $2.189 | $2.2015 | $7.00M | -0.24% |
| 2025-02-16 | $2.2918 | $2.293 | $2.187 | $2.2067 | $7.01M | -3.20% |
| 2025-02-15 | $2.29 | $2.33 | $2.25 | $2.2798 | $3.80M | -1.41% |
| 2025-02-14 | $2.3142 | $2.358 | $2.2793 | $2.3124 | $5.20M | +0.64% |
| 2025-02-13 | $2.276 | $2.321 | $2.246 | $2.2976 | $6.04M | -0.08% |
| 2025-02-12 | $2.234 | $2.337 | $2.20 | $2.2994 | $7.52M | +2.65% |
| 2025-02-11 | $2.2822 | $2.338 | $2.1991 | $2.24 | $6.47M | -1.88% |
| 2025-02-10 | $2.261 | $2.3353 | $2.2588 | $2.283 | $5.14M | +1.47% |
| 2025-02-09 | $2.2281 | $2.30 | $2.188 | $2.2499 | $5.74M | +0.76% |
| 2025-02-08 | $2.2063 | $2.2833 | $2.1894 | $2.233 | $4.89M | +1.41% |
| 2025-02-07 | $2.203 | $2.232 | $2.177 | $2.2019 | $7.17M | -0.13% |
| 2025-02-06 | $2.1941 | $2.273 | $2.176 | $2.2048 | $8.89M | +0.51% |
| 2025-02-05 | $2.1971 | $2.2719 | $2.1742 | $2.1936 | $6.86M | -0.62% |
| 2025-02-04 | $2.513 | $2.521 | $2.183 | $2.2074 | $13.30M | -12.21% |
| 2025-02-03 | $2.285 | $2.576 | $1.985 | $2.5143 | $39.59M | +10.00% |
| 2025-02-02 | $2.193 | $2.339 | $2.147 | $2.2856 | $18.23M | +4.24% |
| 2025-02-01 | $2.2622 | $2.3363 | $2.171 | $2.1926 | $8.01M | -3.31% |
| 2025-01-31 | $2.3483 | $2.3531 | $2.23 | $2.2676 | $4.36M | +0.49% |
| 2025-01-30 | $2.205 | $2.302 | $2.177 | $2.2565 | $513.26K | +2.32% |
| 2025-01-29 | $2.082 | $2.279 | $2.073 | $2.2053 | $911.93K | +4.63% |
| 2025-01-28 | $2.205 | $2.2134 | $2.0627 | $2.1077 | $2.93M | -5.60% |
| 2025-01-27 | $2.2078 | $2.2839 | $2.1524 | $2.2328 | $4.55M | -3.20% |
| 2025-01-26 | $2.388 | $2.425 | $2.305 | $2.3065 | $391.48K | -3.43% |
| 2025-01-25 | $2.3764 | $2.4237 | $2.3476 | $2.3885 | $3.25M | +1.39% |
| 2025-01-24 | $2.417 | $2.4213 | $2.2788 | $2.3558 | $3.98M | -2.34% |
| 2025-01-23 | $2.405 | $2.4516 | $2.305 | $2.4122 | $4.86M | +0.04% |
| 2025-01-22 | $2.4668 | $2.4838 | $2.332 | $2.4112 | $4.51M | -3.11% |
| 2025-01-21 | $2.474 | $2.559 | $2.4503 | $2.4886 | $5.13M | +0.06% |
| 2025-01-20 | $2.538 | $2.758 | $2.408 | $2.487 | $14.65M | -2.26% |
| 2025-01-19 | $2.7512 | $2.813 | $2.409 | $2.5445 | $14.21M | -8.30% |
| 2025-01-18 | $2.793 | $2.885 | $2.4895 | $2.7749 | $7.02M | -5.30% |
| 2025-01-17 | $2.781 | $2.954 | $2.778 | $2.9303 | $688.94K | +5.38% |
| 2025-01-16 | $2.846 | $2.852 | $2.729 | $2.7807 | $814.72K | -1.34% |
| 2025-01-15 | $2.801 | $2.8582 | $2.728 | $2.8185 | $4.40M | +1.80% |
| 2025-01-14 | $2.668 | $2.819 | $2.632 | $2.7688 | $3.09M | +5.95% |
| 2025-01-13 | $2.704 | $2.769 | $2.425 | $2.6133 | $2.95M | -3.80% |
| 2025-01-12 | $2.781 | $2.804 | $2.664 | $2.7166 | $579.65K | -1.93% |
| 2025-01-11 | $2.7654 | $2.8174 | $2.716 | $2.77 | $1.77M | -0.64% |
| 2025-01-10 | $2.7605 | $2.8372 | $2.722 | $2.7879 | $2.72M | +0.35% |
| 2025-01-09 | $2.84 | $2.8535 | $2.704 | $2.7782 | $4.20M | -1.47% |
| 2025-01-08 | $2.7957 | $2.879 | $2.654 | $2.8196 | $5.58M | +0.05% |
| 2025-01-07 | $2.963 | $2.9853 | $2.695 | $2.8182 | $6.75M | -12.18% |
| 2025-01-06 | $3.199 | $3.288 | $3.143 | $3.2091 | $637.80K | -1.00% |
| 2025-01-05 | $3.1602 | $3.2738 | $3.1344 | $3.2416 | $2.75M | +2.32% |
| 2025-01-04 | $3.1369 | $3.191 | $3.114 | $3.1681 | $2.51M | +0.22% |
| 2025-01-03 | $3.1738 | $3.238 | $3.1199 | $3.1612 | $4.11M | +3.57% |
| 2025-01-02 | $2.991 | $3.082 | $2.98 | $3.0523 | $935.26K | +1.17% |
| 2025-01-01 | $2.939 | $3.081 | $2.901 | $3.017 | $4.84M | +1.91% |
Frequently asked questions
What was the Mask Network price on January 1, 2025?
MASK opened 2025-01-01 at $2.939 and closed that day at $3.017.
What was the highest price of Mask Network in 2025?
The highest was $3.71 on 2025-06-06; the lowest was $0.4540 on 2025-10-10.
How much did Mask Network change in 2025?
MASK moved -79.20% in 2025, from $2.939 to $0.611182.
More about Mask Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.