Mask Network price history in 2024
In 2024 Mask Network (MASK) went from $3.7539 on 2024-01-01 to $2.9606 on 2024-12-31, a change of -21.13%. The highest price was $6.031 on 2024-03-29 and the lowest $1.542 on 2024-08-05. About $4.21B was traded across the year. The best day was 2024-01-06 (+40.83%) and the worst 2024-12-09 (-20.57%).
$3.7539Open · 2024-01-01
$2.9606Close · 2024-12-31
$6.031High · 2024-03-29
$1.542Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3.7539 | $5.349 | $3.094 | $3.3025 | $771.73M | -12.02% |
| February | $3.298 | $5.076 | $3.2015 | $4.4882 | $678.12M | +36.09% |
| March | $4.626 | $6.031 | $3.92 | $5.5768 | $451.90M | +20.55% |
| April | $5.619 | $5.844 | $2.7395 | $3.0652 | $203.35M | -45.45% |
| May | $3.0359 | $3.6519 | $2.9974 | $3.4383 | $199.77M | +13.25% |
| June | $3.44 | $3.778 | $2.301 | $2.5547 | $141.17M | -25.73% |
| July | $2.5387 | $2.573 | $1.806 | $2.1824 | $158.04M | -14.03% |
| August | $2.182 | $2.348 | $1.542 | $2.0722 | $132.50M | -5.03% |
| September | $2.047 | $2.4617 | $1.825 | $2.2747 | $94.96M | +11.12% |
| October | $2.305 | $3.626 | $2.172 | $2.942 | $210.66M | +27.64% |
| November | $2.938 | $3.887 | $2.397 | $3.7276 | $762.20M | +26.88% |
| December | $3.728 | $4.745 | $2.563 | $2.9606 | $401.21M | -20.58% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $3.028 | $3.126 | $2.812 | $2.9606 | $9.55M | +1.98% |
| 2024-12-30 | $2.974 | $3.065 | $2.843 | $2.9031 | $767.20K | -2.36% |
| 2024-12-29 | $3.079 | $3.086 | $2.939 | $2.9732 | $404.64K | -2.33% |
| 2024-12-28 | $3.0233 | $3.0967 | $3.0036 | $3.0442 | $2.26M | +1.25% |
| 2024-12-27 | $2.9781 | $3.058 | $2.9472 | $3.0065 | $3.30M | +1.50% |
| 2024-12-26 | $2.9486 | $3.121 | $2.8974 | $2.9619 | $3.97M | -6.22% |
| 2024-12-25 | $3.241 | $3.309 | $3.132 | $3.1584 | $1.54M | -1.84% |
| 2024-12-24 | $3.238 | $3.3083 | $3.168 | $3.2175 | $7.35M | +0.49% |
| 2024-12-23 | $2.9823 | $3.243 | $2.973 | $3.2019 | $8.10M | +6.97% |
| 2024-12-22 | $3.016 | $3.1243 | $2.93 | $2.9933 | $6.74M | -0.92% |
| 2024-12-21 | $3.038 | $3.147 | $2.9367 | $3.0211 | $7.29M | -1.78% |
| 2024-12-20 | $2.938 | $3.107 | $2.563 | $3.0759 | $16.13M | +5.21% |
| 2024-12-19 | $3.193 | $3.326 | $2.866 | $2.9236 | $25.47M | -7.41% |
| 2024-12-18 | $3.312 | $3.446 | $3.05 | $3.1576 | $23.27M | -4.88% |
| 2024-12-17 | $3.556 | $3.678 | $3.249 | $3.3195 | $12.80M | -6.59% |
| 2024-12-16 | $3.679 | $3.707 | $3.528 | $3.5535 | $15.30M | -3.41% |
| 2024-12-15 | $3.83 | $3.832 | $3.511 | $3.679 | $12.32M | -3.95% |
| 2024-12-14 | $4.572 | $4.745 | $3.745 | $3.8304 | $16.77M | -16.24% |
| 2024-12-13 | $4.282 | $4.725 | $4.092 | $4.5731 | $19.96M | +6.20% |
| 2024-12-12 | $3.879 | $4.339 | $3.829 | $4.3061 | $24.50M | +11.05% |
| 2024-12-11 | $3.419 | $3.884 | $3.278 | $3.8777 | $7.28M | +13.42% |
| 2024-12-10 | $3.401 | $3.45 | $3.117 | $3.419 | $16.30M | +0.54% |
| 2024-12-09 | $4.281 | $4.282 | $2.796 | $3.4006 | $13.17M | -20.57% |
| 2024-12-08 | $4.403 | $4.404 | $4.174 | $4.281 | $2.53M | -2.77% |
| 2024-12-07 | $4.322 | $4.464 | $4.253 | $4.4031 | $5.05M | +1.83% |
| 2024-12-06 | $4.069 | $4.419 | $4.00 | $4.324 | $18.71M | +5.46% |
| 2024-12-05 | $4.17 | $4.255 | $3.927 | $4.1003 | $28.26M | -2.11% |
| 2024-12-04 | $4.181 | $4.305 | $4.037 | $4.1885 | $24.65M | +0.22% |
| 2024-12-03 | $3.778 | $4.199 | $3.747 | $4.1792 | $36.84M | +10.72% |
| 2024-12-02 | $3.824 | $3.872 | $3.46 | $3.7744 | $14.02M | -0.24% |
| 2024-12-01 | $3.728 | $3.96 | $3.616 | $3.7835 | $16.61M | +1.50% |
| 2024-11-30 | $3.734 | $3.887 | $3.62 | $3.7276 | $5.80M | +0.14% |
| 2024-11-29 | $3.696 | $3.853 | $3.545 | $3.7225 | $14.00M | +0.04% |
| 2024-11-28 | $3.531 | $3.725 | $3.397 | $3.7212 | $16.12M | +4.71% |
| 2024-11-27 | $3.382 | $3.762 | $3.264 | $3.5538 | $33.95M | +3.48% |
| 2024-11-26 | $3.088 | $3.759 | $3.072 | $3.4344 | $39.41M | +9.70% |
| 2024-11-25 | $3.314 | $3.345 | $3.074 | $3.1308 | $21.18M | -5.11% |
| 2024-11-24 | $3.197 | $3.424 | $3.028 | $3.2994 | $30.73M | +3.18% |
| 2024-11-23 | $3.103 | $3.222 | $2.923 | $3.1978 | $19.31M | +1.97% |
| 2024-11-22 | $2.9523 | $3.2205 | $2.9314 | $3.136 | $17.99M | +5.56% |
| 2024-11-21 | $2.913 | $3.007 | $2.773 | $2.971 | $11.57M | +1.81% |
| 2024-11-20 | $2.977 | $3.219 | $2.811 | $2.918 | $27.44M | -1.36% |
| 2024-11-19 | $3.0441 | $3.2146 | $2.8736 | $2.9581 | $17.35M | -1.66% |
| 2024-11-18 | $2.964 | $3.0553 | $2.8977 | $3.0081 | $13.24M | +3.40% |
| 2024-11-17 | $3.044 | $3.053 | $2.819 | $2.9092 | $9.36M | -4.50% |
| 2024-11-16 | $2.953 | $3.061 | $2.878 | $3.0462 | $5.52M | +3.94% |
| 2024-11-15 | $2.84 | $2.958 | $2.734 | $2.9308 | $12.86M | +3.33% |
| 2024-11-14 | $2.896 | $2.984 | $2.764 | $2.8363 | $22.93M | -1.21% |
| 2024-11-13 | $3.213 | $3.404 | $2.729 | $2.8711 | $47.32M | -10.65% |
| 2024-11-12 | $3.08 | $3.783 | $2.965 | $3.2134 | $59.75M | +3.36% |
| 2024-11-11 | $2.937 | $3.7827 | $2.9072 | $3.1088 | $73.13M | +5.80% |
| 2024-11-10 | $2.801 | $3.095 | $2.722 | $2.9384 | $62.79M | +4.94% |
| 2024-11-09 | $2.66 | $2.8002 | $2.576 | $2.8002 | $16.69M | +4.76% |
| 2024-11-08 | $2.76 | $2.806 | $2.586 | $2.6728 | $25.58M | -3.14% |
| 2024-11-07 | $2.967 | $2.992 | $2.666 | $2.7596 | $18.77M | -6.99% |
| 2024-11-06 | $2.857 | $3.202 | $2.798 | $2.9671 | $34.01M | +3.17% |
| 2024-11-05 | $2.568 | $2.941 | $2.561 | $2.8758 | $52.65M | +12.09% |
| 2024-11-04 | $2.436 | $2.725 | $2.408 | $2.5656 | $21.92M | +5.33% |
| 2024-11-03 | $2.568 | $2.57 | $2.397 | $2.4358 | $5.19M | -5.00% |
| 2024-11-02 | $2.762 | $2.84 | $2.521 | $2.5639 | $5.52M | -7.18% |
| 2024-11-01 | $2.938 | $3.087 | $2.731 | $2.7622 | $20.10M | -6.11% |
| 2024-10-31 | $3.192 | $3.626 | $2.848 | $2.942 | $36.89M | -7.78% |
| 2024-10-30 | $2.874 | $3.311 | $2.723 | $3.1902 | $45.49M | +10.98% |
| 2024-10-29 | $2.359 | $3.127 | $2.231 | $2.8744 | $22.05M | +22.12% |
| 2024-10-28 | $2.275 | $2.4245 | $2.235 | $2.3538 | $7.84M | +2.52% |
| 2024-10-27 | $2.35 | $2.372 | $2.248 | $2.2958 | $3.97M | -2.33% |
| 2024-10-26 | $2.2794 | $2.412 | $2.2651 | $2.3506 | $5.16M | +6.87% |
| 2024-10-25 | $2.321 | $2.35 | $2.172 | $2.1995 | $1.24M | -5.06% |
| 2024-10-24 | $2.254 | $2.3472 | $2.2429 | $2.3168 | $4.16M | +2.73% |
| 2024-10-23 | $2.235 | $2.2945 | $2.21 | $2.2551 | $3.86M | +0.27% |
| 2024-10-22 | $2.275 | $2.296 | $2.219 | $2.249 | $3.09M | -1.52% |
| 2024-10-21 | $2.326 | $2.343 | $2.222 | $2.2837 | $4.04M | -2.36% |
| 2024-10-20 | $2.3302 | $2.4119 | $2.2886 | $2.3389 | $4.83M | +0.94% |
| 2024-10-19 | $2.268 | $2.3627 | $2.25 | $2.3171 | $2.72M | +1.89% |
| 2024-10-18 | $2.2683 | $2.3136 | $2.245 | $2.2742 | $2.69M | +0.24% |
| 2024-10-17 | $2.245 | $2.2911 | $2.195 | $2.2687 | $3.47M | +0.68% |
| 2024-10-16 | $2.275 | $2.305 | $2.195 | $2.2533 | $3.34M | -1.63% |
| 2024-10-15 | $2.282 | $2.332 | $2.2554 | $2.2907 | $4.40M | -3.53% |
| 2024-10-14 | $2.371 | $2.45 | $2.316 | $2.3746 | $1.21M | -1.80% |
| 2024-10-13 | $2.331 | $2.4379 | $2.313 | $2.4181 | $3.12M | +3.30% |
| 2024-10-12 | $2.3671 | $2.4233 | $2.3161 | $2.3409 | $2.49M | -0.77% |
| 2024-10-11 | $2.3374 | $2.3821 | $2.2963 | $2.359 | $2.55M | +1.47% |
| 2024-10-10 | $2.276 | $2.3456 | $2.236 | $2.325 | $2.84M | +2.00% |
| 2024-10-09 | $2.336 | $2.341 | $2.251 | $2.2794 | $3.52M | -3.43% |
| 2024-10-08 | $2.4279 | $2.445 | $2.315 | $2.3603 | $5.05M | -2.19% |
| 2024-10-07 | $2.411 | $2.472 | $2.349 | $2.4133 | $7.00M | -0.43% |
| 2024-10-06 | $2.463 | $2.5003 | $2.377 | $2.4237 | $4.94M | -1.59% |
| 2024-10-05 | $2.445 | $2.489 | $2.407 | $2.4629 | $4.33M | -2.59% |
| 2024-10-04 | $2.297 | $2.531 | $2.294 | $2.5283 | $2.01M | +9.98% |
| 2024-10-03 | $2.259 | $2.459 | $2.219 | $2.2989 | $1.50M | +2.44% |
| 2024-10-02 | $2.4402 | $2.475 | $2.218 | $2.2441 | $9.44M | -4.60% |
| 2024-10-01 | $2.305 | $2.401 | $2.212 | $2.3523 | $1.40M | +3.41% |
| 2024-09-30 | $2.312 | $2.39 | $2.2451 | $2.2747 | $4.56M | -5.47% |
| 2024-09-29 | $2.387 | $2.448 | $2.32 | $2.4064 | $432.17K | +1.07% |
| 2024-09-28 | $2.402 | $2.406 | $2.319 | $2.381 | $3.58M | -1.06% |
| 2024-09-27 | $2.4069 | $2.4617 | $2.322 | $2.4065 | $4.34M | +0.27% |
| 2024-09-26 | $2.3639 | $2.4488 | $2.3326 | $2.3999 | $4.94M | +4.97% |
| 2024-09-25 | $2.329 | $2.405 | $2.273 | $2.2863 | $663.95K | -1.63% |
| 2024-09-24 | $2.269 | $2.4004 | $2.2595 | $2.3243 | $4.90M | +1.85% |
| 2024-09-23 | $2.3023 | $2.3245 | $2.2509 | $2.2821 | $4.12M | +0.33% |
| 2024-09-22 | $2.2349 | $2.3226 | $2.1828 | $2.2746 | $2.38M | -3.57% |
| 2024-09-21 | $2.311 | $2.363 | $2.252 | $2.3587 | $431.52K | +2.07% |
| 2024-09-20 | $2.2911 | $2.349 | $2.2507 | $2.3107 | $3.95M | +1.04% |
| 2024-09-19 | $2.248 | $2.3892 | $2.2314 | $2.287 | $5.35M | +2.30% |
| 2024-09-18 | $2.1154 | $2.2657 | $2.105 | $2.2356 | $5.02M | +5.68% |
| 2024-09-17 | $2.1095 | $2.2554 | $2.0768 | $2.1154 | $5.27M | +1.14% |
| 2024-09-16 | $2.066 | $2.12 | $2.042 | $2.0915 | $4.24M | +1.12% |
| 2024-09-15 | $2.088 | $2.136 | $2.045 | $2.0684 | $5.21M | -1.08% |
| 2024-09-14 | $2.132 | $2.145 | $2.064 | $2.0909 | $2.47M | -2.32% |
| 2024-09-13 | $2.166 | $2.181 | $2.11 | $2.1406 | $3.27M | -1.48% |
| 2024-09-12 | $2.1016 | $2.202 | $2.1009 | $2.1727 | $3.73M | +4.03% |
| 2024-09-11 | $2.024 | $2.1239 | $2.0182 | $2.0885 | $3.45M | +2.62% |
| 2024-09-10 | $2.043 | $2.0818 | $1.981 | $2.0351 | $3.21M | -0.30% |
| 2024-09-09 | $2.0292 | $2.073 | $2.0037 | $2.0413 | $3.31M | +1.04% |
| 2024-09-08 | $1.9648 | $2.049 | $1.9526 | $2.0203 | $3.51M | +6.56% |
| 2024-09-07 | $1.89 | $1.937 | $1.869 | $1.896 | $297.35K | -0.85% |
| 2024-09-06 | $1.948 | $1.9492 | $1.825 | $1.9122 | $4.80M | -3.62% |
| 2024-09-05 | $2.077 | $2.085 | $1.975 | $1.984 | $1.72M | -4.49% |
| 2024-09-04 | $2.101 | $2.136 | $1.975 | $2.0773 | $1.28M | -1.15% |
| 2024-09-03 | $2.301 | $2.32 | $2.074 | $2.1014 | $1.50M | -8.68% |
| 2024-09-02 | $1.971 | $2.347 | $1.957 | $2.3012 | $1.70M | +16.75% |
| 2024-09-01 | $2.047 | $2.195 | $1.957 | $1.971 | $1.33M | -4.89% |
| 2024-08-31 | $2.065 | $2.089 | $1.9827 | $2.0722 | $2.65M | +0.37% |
| 2024-08-30 | $2.025 | $2.1371 | $2.014 | $2.0646 | $3.91M | +1.71% |
| 2024-08-29 | $2.0808 | $2.1212 | $2.004 | $2.0299 | $4.07M | +1.05% |
| 2024-08-28 | $2.032 | $2.076 | $1.951 | $2.0088 | $383.63K | -0.49% |
| 2024-08-27 | $2.125 | $2.146 | $1.978 | $2.0188 | $4.96M | -5.11% |
| 2024-08-26 | $2.199 | $2.216 | $2.107 | $2.1275 | $4.39M | -3.43% |
| 2024-08-25 | $2.245 | $2.286 | $2.171 | $2.2031 | $4.50M | -2.38% |
| 2024-08-24 | $2.2981 | $2.348 | $2.174 | $2.2569 | $4.77M | -1.88% |
| 2024-08-23 | $2.2032 | $2.3314 | $2.2016 | $2.3002 | $5.32M | +4.99% |
| 2024-08-22 | $2.11 | $2.212 | $2.1046 | $2.1908 | $4.52M | +4.41% |
| 2024-08-21 | $1.9944 | $2.151 | $1.9887 | $2.0984 | $4.73M | +5.27% |
| 2024-08-20 | $1.966 | $2.013 | $1.957 | $1.9934 | $3.25M | +1.26% |
| 2024-08-19 | $1.943 | $2.0223 | $1.932 | $1.9686 | $4.39M | +0.88% |
| 2024-08-18 | $2.0238 | $2.04 | $1.93 | $1.9515 | $4.36M | -0.08% |
| 2024-08-17 | $1.95 | $1.969 | $1.923 | $1.9531 | $335.48K | +0.79% |
| 2024-08-16 | $1.936 | $1.978 | $1.9181 | $1.9377 | $3.95M | -0.63% |
| 2024-08-15 | $2.0611 | $2.065 | $1.917 | $1.95 | $5.45M | -5.16% |
| 2024-08-14 | $2.073 | $2.084 | $2.0198 | $2.0561 | $5.47M | -0.84% |
| 2024-08-13 | $2.0557 | $2.114 | $2.0087 | $2.0735 | $5.75M | +1.02% |
| 2024-08-12 | $2.048 | $2.059 | $1.9921 | $2.0526 | $5.50M | +6.78% |
| 2024-08-11 | $2.045 | $2.12 | $1.914 | $1.9223 | $584.11K | -3.90% |
| 2024-08-10 | $1.9975 | $2.1173 | $1.9741 | $2.0002 | $5.51M | +0.53% |
| 2024-08-09 | $1.938 | $2.0092 | $1.9294 | $1.9898 | $4.85M | -0.78% |
| 2024-08-08 | $1.835 | $2.013 | $1.799 | $2.0055 | $578.52K | +9.41% |
| 2024-08-07 | $1.856 | $1.919 | $1.793 | $1.8329 | $669.59K | -1.10% |
| 2024-08-06 | $1.8664 | $1.918 | $1.8126 | $1.8533 | $5.91M | +3.53% |
| 2024-08-05 | $1.848 | $1.867 | $1.542 | $1.7901 | $2.93M | -2.45% |
| 2024-08-04 | $1.857 | $1.908 | $1.543 | $1.8351 | $20.96M | -4.33% |
| 2024-08-03 | $2.008 | $2.032 | $1.864 | $1.9181 | $922.11K | -2.41% |
| 2024-08-02 | $2.0431 | $2.0554 | $1.9417 | $1.9655 | $6.15M | -7.78% |
| 2024-08-01 | $2.182 | $2.204 | $1.989 | $2.1314 | $780.50K | -2.34% |
| 2024-07-31 | $2.229 | $2.265 | $2.171 | $2.1824 | $481.16K | -2.07% |
| 2024-07-30 | $2.2777 | $2.2828 | $2.1882 | $2.2285 | $5.90M | -2.41% |
| 2024-07-29 | $2.3141 | $2.3352 | $2.262 | $2.2836 | $6.37M | -1.36% |
| 2024-07-28 | $2.3098 | $2.3906 | $2.292 | $2.3151 | $5.20M | -0.59% |
| 2024-07-27 | $2.3636 | $2.4101 | $2.305 | $2.3289 | $6.77M | -1.50% |
| 2024-07-26 | $2.328 | $2.423 | $2.3249 | $2.3643 | $6.89M | +2.25% |
| 2024-07-25 | $2.2068 | $2.3293 | $2.148 | $2.3123 | $9.96M | +0.96% |
| 2024-07-24 | $2.324 | $2.396 | $2.265 | $2.2903 | $549.10K | -2.18% |
| 2024-07-23 | $2.376 | $2.395 | $2.293 | $2.3413 | $7.36M | -1.75% |
| 2024-07-22 | $2.421 | $2.449 | $2.317 | $2.3831 | $8.21M | -4.60% |
| 2024-07-21 | $2.478 | $2.521 | $2.378 | $2.4981 | $606.09K | +1.72% |
| 2024-07-20 | $2.492 | $2.506 | $2.427 | $2.4559 | $4.77M | -1.58% |
| 2024-07-19 | $2.4704 | $2.536 | $2.4573 | $2.4955 | $6.36M | +4.51% |
| 2024-07-18 | $2.411 | $2.465 | $2.334 | $2.3877 | $709.10K | -0.11% |
| 2024-07-17 | $2.432 | $2.465 | $2.376 | $2.3903 | $6.35M | -1.55% |
| 2024-07-16 | $2.4227 | $2.471 | $2.393 | $2.428 | $7.76M | +0.57% |
| 2024-07-15 | $2.294 | $2.441 | $2.284 | $2.4141 | $11.96M | +5.27% |
| 2024-07-14 | $2.249 | $2.326 | $2.239 | $2.2933 | $5.49M | +2.09% |
| 2024-07-13 | $2.1859 | $2.274 | $2.175 | $2.2463 | $5.65M | +3.03% |
| 2024-07-12 | $2.149 | $2.192 | $2.136 | $2.1803 | $4.37M | +1.93% |
| 2024-07-11 | $2.121 | $2.1569 | $2.0848 | $2.1389 | $5.46M | +0.68% |
| 2024-07-10 | $2.159 | $2.1949 | $2.106 | $2.1245 | $5.71M | -1.19% |
| 2024-07-09 | $2.106 | $2.18 | $2.086 | $2.1501 | $6.15M | +2.81% |
| 2024-07-08 | $2.048 | $2.125 | $2.016 | $2.0914 | $6.60M | +2.55% |
| 2024-07-07 | $2.0591 | $2.1602 | $1.9327 | $2.0394 | $7.41M | -5.07% |
| 2024-07-06 | $1.986 | $2.158 | $1.963 | $2.1482 | $603.20K | +8.12% |
| 2024-07-05 | $2.078 | $2.078 | $1.806 | $1.9869 | $3.07M | -4.65% |
| 2024-07-04 | $2.431 | $2.443 | $2.064 | $2.0838 | $933.37K | -14.29% |
| 2024-07-03 | $2.557 | $2.573 | $2.413 | $2.4312 | $404.48K | -2.81% |
| 2024-07-02 | $2.519 | $2.572 | $2.452 | $2.5015 | $5.14M | -0.67% |
| 2024-07-01 | $2.5387 | $2.559 | $2.494 | $2.5185 | $4.85M | -1.42% |
| 2024-06-30 | $2.5839 | $2.635 | $2.5252 | $2.5547 | $4.50M | +2.38% |
| 2024-06-29 | $2.521 | $2.566 | $2.486 | $2.4953 | $160.39K | -1.31% |
| 2024-06-28 | $2.5857 | $2.5897 | $2.5048 | $2.5283 | $3.88M | -2.13% |
| 2024-06-27 | $2.5565 | $2.6166 | $2.5453 | $2.5834 | $4.15M | +1.36% |
| 2024-06-26 | $2.52 | $2.5866 | $2.4758 | $2.5486 | $4.44M | +0.86% |
| 2024-06-25 | $2.5824 | $2.586 | $2.511 | $2.5268 | $4.20M | -1.81% |
| 2024-06-24 | $2.446 | $2.5968 | $2.4338 | $2.5735 | $6.07M | +5.15% |
| 2024-06-23 | $2.472 | $2.524 | $2.301 | $2.4475 | $6.01M | -0.96% |
| 2024-06-22 | $2.5026 | $2.524 | $2.4595 | $2.4712 | $2.91M | -1.02% |
| 2024-06-21 | $2.5213 | $2.5267 | $2.4406 | $2.4967 | $3.98M | -0.47% |
| 2024-06-20 | $2.49 | $2.551 | $2.4527 | $2.5085 | $5.62M | +0.92% |
| 2024-06-19 | $2.483 | $2.614 | $2.4668 | $2.4857 | $6.93M | +0.93% |
| 2024-06-18 | $2.3683 | $2.5483 | $2.312 | $2.4628 | $7.83M | -5.84% |
| 2024-06-17 | $2.828 | $2.85 | $2.553 | $2.6156 | $1.64M | -7.53% |
| 2024-06-16 | $2.836 | $2.886 | $2.78 | $2.8285 | $938.93K | -0.32% |
| 2024-06-15 | $2.9095 | $2.9108 | $2.781 | $2.8376 | $4.63M | +1.07% |
| 2024-06-14 | $2.958 | $3.00 | $2.723 | $2.8076 | $1.41M | -3.90% |
| 2024-06-13 | $2.951 | $2.9997 | $2.889 | $2.9215 | $7.50M | -6.00% |
| 2024-06-12 | $3.014 | $3.18 | $2.935 | $3.1078 | $2.29M | +3.47% |
| 2024-06-11 | $3.175 | $3.179 | $2.964 | $3.0035 | $2.47M | -5.18% |
| 2024-06-10 | $3.33 | $3.333 | $3.149 | $3.1678 | $946.02K | -3.80% |
| 2024-06-09 | $3.185 | $3.364 | $3.179 | $3.293 | $8.62M | +3.95% |
| 2024-06-08 | $3.1583 | $3.2054 | $3.095 | $3.1678 | $6.59M | -4.38% |
| 2024-06-07 | $3.648 | $3.766 | $3.08 | $3.3129 | $2.25M | -10.39% |
| 2024-06-06 | $3.7213 | $3.766 | $3.5851 | $3.6969 | $8.58M | -0.39% |
| 2024-06-05 | $3.7213 | $3.778 | $3.6395 | $3.7113 | $8.87M | +2.92% |
| 2024-06-04 | $3.491 | $3.609 | $3.484 | $3.6059 | $3.00M | +1.59% |
| 2024-06-03 | $3.535 | $3.5943 | $3.4778 | $3.5495 | $8.09M | +1.31% |
| 2024-06-02 | $3.5047 | $3.5628 | $3.4123 | $3.5037 | $7.02M | +0.42% |
| 2024-06-01 | $3.44 | $3.5689 | $3.419 | $3.4889 | $5.63M | +1.47% |
| 2024-05-31 | $3.4101 | $3.4535 | $3.3773 | $3.4383 | $4.64M | +0.26% |
| 2024-05-30 | $3.5346 | $3.5639 | $3.407 | $3.4295 | $6.46M | -2.87% |
| 2024-05-29 | $3.56 | $3.647 | $3.4041 | $3.5307 | $9.59M | -0.68% |
| 2024-05-28 | $3.49 | $3.6519 | $3.4494 | $3.555 | $9.47M | +1.72% |
| 2024-05-27 | $3.5627 | $3.589 | $3.4002 | $3.4949 | $9.16M | +1.88% |
| 2024-05-26 | $3.519 | $3.536 | $3.398 | $3.4302 | $225.63K | -0.88% |
| 2024-05-25 | $3.545 | $3.5464 | $3.425 | $3.4606 | $4.60M | -2.22% |
| 2024-05-24 | $3.445 | $3.5675 | $3.4238 | $3.5391 | $6.42M | +2.88% |
| 2024-05-23 | $3.391 | $3.525 | $3.2506 | $3.4402 | $11.12M | +0.99% |
| 2024-05-22 | $3.497 | $3.528 | $3.3421 | $3.4064 | $8.10M | -3.07% |
| 2024-05-21 | $3.555 | $3.6051 | $3.3939 | $3.5142 | $6.94M | -1.09% |
| 2024-05-20 | $3.2938 | $3.6207 | $3.2884 | $3.553 | $9.90M | +8.25% |
| 2024-05-19 | $3.273 | $3.348 | $3.196 | $3.2821 | $4.81M | -3.12% |
| 2024-05-18 | $3.399 | $3.432 | $3.334 | $3.3879 | $293.39K | +0.25% |
| 2024-05-17 | $3.4272 | $3.457 | $3.333 | $3.3795 | $6.31M | -0.57% |
| 2024-05-16 | $3.2686 | $3.4332 | $3.254 | $3.3988 | $6.64M | +3.85% |
| 2024-05-15 | $3.2543 | $3.3238 | $3.194 | $3.2727 | $6.48M | +5.92% |
| 2024-05-14 | $3.172 | $3.235 | $3.071 | $3.0899 | $1.32M | -2.08% |
| 2024-05-13 | $3.228 | $3.2711 | $3.09 | $3.1556 | $8.03M | -1.80% |
| 2024-05-12 | $3.218 | $3.254 | $3.0552 | $3.2134 | $6.64M | +0.23% |
| 2024-05-11 | $3.229 | $3.255 | $3.17 | $3.2061 | $4.13M | -0.33% |
| 2024-05-10 | $3.281 | $3.299 | $3.149 | $3.2169 | $7.18M | -2.82% |
| 2024-05-09 | $3.349 | $3.4397 | $3.2548 | $3.3103 | $6.99M | -0.52% |
| 2024-05-08 | $3.317 | $3.3581 | $3.2307 | $3.3274 | $6.29M | +0.55% |
| 2024-05-07 | $3.362 | $3.3859 | $3.2261 | $3.3092 | $5.99M | -1.18% |
| 2024-05-06 | $3.356 | $3.412 | $3.2611 | $3.3486 | $7.22M | -0.32% |
| 2024-05-05 | $3.4097 | $3.4858 | $3.306 | $3.3592 | $6.51M | -0.79% |
| 2024-05-04 | $3.344 | $3.4375 | $3.245 | $3.3859 | $5.49M | +1.32% |
| 2024-05-03 | $3.312 | $3.379 | $3.2979 | $3.3419 | $6.42M | +1.74% |
| 2024-05-02 | $3.211 | $3.319 | $3.172 | $3.2846 | $6.38M | +2.88% |
| 2024-05-01 | $3.0359 | $3.2205 | $2.9974 | $3.1925 | $10.00M | +4.15% |
| 2024-04-30 | $3.096 | $3.1604 | $2.9167 | $3.0652 | $10.12M | -9.34% |
| 2024-04-29 | $3.437 | $3.455 | $3.307 | $3.3809 | $1.38M | -0.37% |
| 2024-04-28 | $3.5094 | $3.53 | $3.307 | $3.3936 | $5.97M | -2.96% |
| 2024-04-27 | $3.4096 | $3.561 | $3.3976 | $3.4972 | $6.99M | +2.50% |
| 2024-04-26 | $3.4371 | $3.466 | $3.2617 | $3.4118 | $6.38M | -1.07% |
| 2024-04-25 | $3.5155 | $3.562 | $3.387 | $3.4489 | $6.14M | -1.77% |
| 2024-04-24 | $3.535 | $3.5764 | $3.3694 | $3.5108 | $7.11M | -1.16% |
| 2024-04-23 | $3.594 | $3.758 | $3.524 | $3.5521 | $6.94M | -1.26% |
| 2024-04-22 | $3.6025 | $3.6621 | $3.525 | $3.5975 | $5.52M | +0.11% |
| 2024-04-21 | $3.567 | $3.6847 | $3.48 | $3.5936 | $6.58M | +0.44% |
| 2024-04-20 | $3.5681 | $3.6671 | $3.525 | $3.5779 | $7.24M | +4.01% |
| 2024-04-19 | $3.38 | $3.513 | $3.109 | $3.4401 | $635.37K | +1.78% |
| 2024-04-18 | $3.254 | $3.409 | $3.18 | $3.3801 | $319.76K | +3.85% |
| 2024-04-17 | $3.318 | $3.364 | $3.131 | $3.2548 | $481.91K | -2.19% |
| 2024-04-16 | $3.298 | $3.366 | $3.128 | $3.3277 | $1.18M | +0.98% |
| 2024-04-15 | $3.466 | $3.625 | $3.20 | $3.2954 | $2.64M | -4.07% |
| 2024-04-14 | $3.32 | $3.625 | $3.209 | $3.4353 | $13.66M | +3.90% |
| 2024-04-13 | $3.7481 | $3.7685 | $2.7395 | $3.3065 | $33.27M | -15.24% |
| 2024-04-12 | $4.76 | $4.817 | $3.566 | $3.9012 | $4.64M | -18.02% |
| 2024-04-11 | $4.764 | $4.873 | $4.666 | $4.7585 | $591.81K | +0.14% |
| 2024-04-10 | $4.6802 | $4.8766 | $4.662 | $4.752 | $8.49M | -2.10% |
| 2024-04-09 | $5.245 | $5.26 | $4.82 | $4.854 | $668.76K | -7.39% |
| 2024-04-08 | $5.133 | $5.296 | $5.007 | $5.2416 | $753.71K | +0.68% |
| 2024-04-07 | $5.1788 | $5.30 | $5.0043 | $5.2063 | $9.09M | +0.91% |
| 2024-04-06 | $5.038 | $5.345 | $5.0349 | $5.1594 | $11.23M | +2.32% |
| 2024-04-05 | $4.9506 | $5.182 | $4.94 | $5.0422 | $12.17M | +1.38% |
| 2024-04-04 | $4.905 | $5.169 | $4.631 | $4.9734 | $13.53M | +5.04% |
| 2024-04-03 | $4.965 | $5.072 | $4.621 | $4.7345 | $3.15M | -4.60% |
| 2024-04-02 | $5.734 | $5.822 | $4.929 | $4.9627 | $6.94M | -13.44% |
| 2024-04-01 | $5.619 | $5.844 | $5.262 | $5.7333 | $9.53M | +2.81% |
| 2024-03-31 | $5.594 | $5.846 | $5.239 | $5.5768 | $33.07M | +0.71% |
| 2024-03-30 | $5.5618 | $5.70 | $5.3369 | $5.5376 | $19.08M | -0.69% |
| 2024-03-29 | $5.9362 | $6.031 | $5.4957 | $5.5758 | $49.80M | +7.01% |
| 2024-03-28 | $5.018 | $5.457 | $5.008 | $5.2104 | $10.38M | +3.57% |
| 2024-03-27 | $5.347 | $5.347 | $4.88 | $5.0307 | $5.04M | -5.96% |
| 2024-03-26 | $4.918 | $5.353 | $4.892 | $5.3497 | $5.90M | +8.75% |
| 2024-03-25 | $4.746 | $4.942 | $4.722 | $4.9192 | $1.68M | +2.05% |
| 2024-03-24 | $4.7117 | $4.876 | $4.5932 | $4.8206 | $9.81M | +2.84% |
| 2024-03-23 | $4.743 | $4.8604 | $4.6026 | $4.6873 | $11.46M | +3.77% |
| 2024-03-22 | $4.604 | $4.838 | $4.359 | $4.517 | $4.63M | -1.13% |
| 2024-03-21 | $4.531 | $4.8336 | $4.359 | $4.5688 | $15.53M | +1.15% |
| 2024-03-20 | $4.1494 | $4.583 | $3.987 | $4.5168 | $15.66M | +8.57% |
| 2024-03-19 | $4.4406 | $4.4859 | $3.9472 | $4.1602 | $18.13M | -13.65% |
| 2024-03-18 | $4.588 | $5.54 | $4.524 | $4.8179 | $14.40M | +4.78% |
| 2024-03-17 | $4.245 | $4.856 | $4.007 | $4.5979 | $3.49M | +8.37% |
| 2024-03-16 | $4.589 | $4.688 | $4.123 | $4.2428 | $1.00M | -6.23% |
| 2024-03-15 | $4.443 | $4.6897 | $4.354 | $4.5248 | $13.62M | -8.73% |
| 2024-03-14 | $5.189 | $5.285 | $4.682 | $4.9577 | $3.10M | -4.49% |
| 2024-03-13 | $5.034 | $5.238 | $4.962 | $5.1906 | $2.67M | +2.79% |
| 2024-03-12 | $4.9973 | $5.2409 | $4.685 | $5.0495 | $16.08M | -2.24% |
| 2024-03-11 | $5.142 | $5.245 | $4.795 | $5.1654 | $4.03M | +1.36% |
| 2024-03-10 | $4.982 | $5.249 | $4.8095 | $5.0959 | $20.91M | -1.58% |
| 2024-03-09 | $4.789 | $5.252 | $4.723 | $5.1775 | $3.52M | +8.18% |
| 2024-03-08 | $4.939 | $5.027 | $4.557 | $4.7862 | $2.75M | -2.90% |
| 2024-03-07 | $4.784 | $4.968 | $4.682 | $4.9291 | $2.98M | +1.41% |
| 2024-03-06 | $4.6301 | $4.9608 | $4.5885 | $4.8605 | $10.99M | +10.58% |
| 2024-03-05 | $4.723 | $4.902 | $3.92 | $4.3956 | $7.21M | -6.87% |
| 2024-03-04 | $4.7911 | $4.891 | $4.5066 | $4.72 | $52.99M | -1.75% |
| 2024-03-03 | $4.725 | $5.222 | $4.6786 | $4.8042 | $48.56M | -2.69% |
| 2024-03-02 | $4.746 | $4.953 | $4.657 | $4.9368 | $4.52M | +3.17% |
| 2024-03-01 | $4.626 | $4.8628 | $4.6148 | $4.7849 | $38.92M | +6.61% |
| 2024-02-29 | $4.643 | $4.95 | $4.352 | $4.4882 | $10.11M | -4.55% |
| 2024-02-28 | $4.5624 | $5.076 | $3.9875 | $4.702 | $88.15M | +6.68% |
| 2024-02-27 | $4.426 | $4.52 | $4.275 | $4.4076 | $6.58M | +1.03% |
| 2024-02-26 | $4.418 | $4.52 | $4.3066 | $4.3625 | $47.37M | -1.09% |
| 2024-02-25 | $4.4477 | $4.5538 | $4.2424 | $4.4107 | $38.69M | -5.95% |
| 2024-02-24 | $4.359 | $4.779 | $4.281 | $4.6899 | $11.95M | +7.53% |
| 2024-02-23 | $4.33 | $4.693 | $4.153 | $4.3616 | $11.46M | +1.58% |
| 2024-02-22 | $4.34 | $4.695 | $4.1521 | $4.2936 | $74.53M | +5.13% |
| 2024-02-21 | $4.175 | $4.568 | $3.879 | $4.0842 | $11.97M | -0.05% |
| 2024-02-20 | $3.83 | $4.57 | $3.763 | $4.0863 | $56.62M | -0.24% |
| 2024-02-19 | $3.833 | $4.143 | $3.798 | $4.096 | $2.51M | +6.88% |
| 2024-02-18 | $3.747 | $3.984 | $3.747 | $3.8322 | $2.40M | +0.34% |
| 2024-02-17 | $3.63 | $3.9821 | $3.6198 | $3.8193 | $24.34M | +4.79% |
| 2024-02-16 | $3.6589 | $3.7742 | $3.5627 | $3.6446 | $22.12M | -0.82% |
| 2024-02-15 | $3.7025 | $3.7998 | $3.6093 | $3.6749 | $25.80M | -0.56% |
| 2024-02-14 | $3.6443 | $3.8058 | $3.619 | $3.6956 | $25.26M | +1.75% |
| 2024-02-13 | $3.5486 | $3.7038 | $3.5132 | $3.6321 | $23.59M | -0.78% |
| 2024-02-12 | $3.564 | $3.675 | $3.503 | $3.6606 | $900.31K | +1.95% |
| 2024-02-11 | $3.5817 | $3.6042 | $3.5018 | $3.5907 | $16.14M | +0.45% |
| 2024-02-10 | $3.5932 | $3.6872 | $3.5428 | $3.5747 | $17.05M | -0.14% |
| 2024-02-09 | $3.4809 | $3.6084 | $3.4536 | $3.5797 | $21.60M | +3.02% |
| 2024-02-08 | $3.5041 | $3.52 | $3.435 | $3.4749 | $19.70M | -0.39% |
| 2024-02-07 | $3.3471 | $3.5136 | $3.3409 | $3.4886 | $17.84M | +4.29% |
| 2024-02-06 | $3.3734 | $3.3825 | $3.2968 | $3.3451 | $15.27M | -0.35% |
| 2024-02-05 | $3.2919 | $3.3802 | $3.2402 | $3.3569 | $15.16M | +2.08% |
| 2024-02-04 | $3.3221 | $3.3613 | $3.2015 | $3.2884 | $14.14M | -1.33% |
| 2024-02-03 | $3.3543 | $3.4184 | $3.2776 | $3.3326 | $14.02M | -0.68% |
| 2024-02-02 | $3.3693 | $3.4294 | $3.321 | $3.3556 | $19.93M | -0.22% |
| 2024-02-01 | $3.298 | $3.3846 | $3.2609 | $3.363 | $22.91M | +1.83% |
| 2024-01-31 | $3.3422 | $3.4018 | $3.2507 | $3.3025 | $26.97M | -1.36% |
| 2024-01-30 | $3.4308 | $3.4658 | $3.2606 | $3.3479 | $23.00M | -2.62% |
| 2024-01-29 | $3.4466 | $3.4975 | $3.4015 | $3.4379 | $23.13M | +0.11% |
| 2024-01-28 | $3.4001 | $3.4797 | $3.3344 | $3.4339 | $22.63M | +0.89% |
| 2024-01-27 | $3.4149 | $3.4763 | $3.3475 | $3.4037 | $18.65M | -0.16% |
| 2024-01-26 | $3.3656 | $3.4589 | $3.3618 | $3.4092 | $24.08M | +4.97% |
| 2024-01-25 | $3.291 | $3.30 | $3.191 | $3.2478 | $1.01M | +0.42% |
| 2024-01-24 | $3.2607 | $3.3054 | $3.2031 | $3.2341 | $24.80M | -0.53% |
| 2024-01-23 | $3.161 | $3.2904 | $3.1167 | $3.2513 | $30.17M | -2.31% |
| 2024-01-22 | $3.544 | $3.562 | $3.316 | $3.3284 | $2.74M | -6.12% |
| 2024-01-21 | $3.658 | $3.762 | $3.532 | $3.5454 | $2.06M | -1.51% |
| 2024-01-20 | $3.532 | $3.762 | $3.508 | $3.5998 | $33.42M | +2.00% |
| 2024-01-19 | $3.4686 | $3.5495 | $3.3173 | $3.5292 | $31.70M | +1.77% |
| 2024-01-18 | $3.6436 | $3.6454 | $3.3784 | $3.468 | $35.58M | -4.90% |
| 2024-01-17 | $3.6533 | $3.6913 | $3.5218 | $3.6468 | $31.16M | -0.56% |
| 2024-01-16 | $3.7119 | $3.7744 | $3.6093 | $3.6672 | $31.27M | -1.19% |
| 2024-01-15 | $3.6938 | $3.825 | $3.5945 | $3.7115 | $33.53M | +0.28% |
| 2024-01-14 | $3.913 | $3.9969 | $3.6736 | $3.701 | $43.10M | -2.42% |
| 2024-01-13 | $3.727 | $3.854 | $3.512 | $3.7928 | $3.53M | +2.12% |
| 2024-01-12 | $3.854 | $3.9144 | $3.5215 | $3.7141 | $56.46M | +0.60% |
| 2024-01-11 | $3.611 | $3.806 | $3.529 | $3.6919 | $5.60M | +1.77% |
| 2024-01-10 | $3.43 | $3.807 | $3.338 | $3.6278 | $60.88M | +5.29% |
| 2024-01-09 | $3.451 | $3.5583 | $3.311 | $3.4455 | $54.19M | -10.11% |
| 2024-01-08 | $3.948 | $3.957 | $3.446 | $3.8331 | $11.81M | -2.87% |
| 2024-01-07 | $4.798 | $5.349 | $3.827 | $3.9464 | $23.34M | -17.77% |
| 2024-01-06 | $3.392 | $4.8273 | $3.094 | $4.7993 | $14.96M | +40.83% |
| 2024-01-05 | $3.472 | $3.568 | $3.244 | $3.408 | $2.48M | -1.77% |
| 2024-01-04 | $3.371 | $3.476 | $3.27 | $3.4694 | $1.36M | +1.71% |
| 2024-01-03 | $3.422 | $3.4475 | $3.2731 | $3.411 | $54.92M | -9.77% |
| 2024-01-02 | $3.799 | $3.866 | $3.698 | $3.7804 | $1.63M | +0.36% |
| 2024-01-01 | $3.7539 | $3.868 | $3.701 | $3.7668 | $41.57M | +4.60% |
Frequently asked questions
What was the Mask Network price on January 1, 2024?
MASK opened 2024-01-01 at $3.7539 and closed that day at $3.7668.
What was the highest price of Mask Network in 2024?
The highest was $6.031 on 2024-03-29; the lowest was $1.542 on 2024-08-05.
How much did Mask Network change in 2024?
MASK moved -21.13% in 2024, from $3.7539 to $2.9606.
More about Mask Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.