Mask Network price history in 2026
In 2026 Mask Network (MASK) has gone from $0.6169 on 2026-01-01 to $0.475245 on 2026-10-10, a change of -22.96%. The highest price was $0.7443 on 2026-01-14 and the lowest $0.3314 on 2026-06-05. About $416.39M was traded across the year. The best day was 2026-01-13 (+11.17%) and the worst 2026-02-05 (-15.87%). The year is not over, so these figures are partial.
$0.6169Open · 2026-01-01
$0.475245Close · 2026-10-10
$0.7443High · 2026-01-14
$0.3314Low · 2026-06-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.6169 | $0.7443 | $0.4707 | $0.519646 | $116.02M | -15.76% |
| February | $0.5199 | $0.5722 | $0.3925 | $0.429814 | $52.26M | -17.33% |
| March | $0.4311 | $0.4954 | $0.3883 | $0.417741 | $41.94M | -3.10% |
| April | $0.4199 | $0.7302 | $0.4026 | $0.499037 | $57.60M | +18.85% |
| May | $0.5217 | $0.5513 | $0.4000 | $0.430773 | $46.88M | -17.43% |
| June | $0.4386 | $0.4488 | $0.3314 | $0.38079 | $35.34M | -13.18% |
| July | $0.3823 | $0.4406 | $0.3318 | $0.351496 | $30.40M | -8.06% |
| August | $0.3515 | $0.4662 | $0.3393 | $0.419486 | $22.54M | +19.34% |
| September | $0.4356 | $0.5240 | $0.4117 | $0.463506 | $8.61M | +6.41% |
| October | $0.4618 | $0.5069 | $0.4281 | $0.475245 | $4.80M | +2.91% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.474236 | $0.481242 | $0.466297 | $0.475245 | $1.56M | $47.52M | +0.17% |
| 2026-10-09 | $0.454388 | $0.474418 | $0.444014 | $0.474418 | $1.21M | $47.44M | +5.25% |
| 2026-10-08 | $0.4691 | $0.4695 | $0.4281 | $0.450734 | $258.64K | — | -3.81% |
| 2026-10-07 | $0.4855 | $0.4873 | $0.4515 | $0.468594 | $112.46K | — | -2.89% |
| 2026-10-06 | $0.4907 | $0.4998 | $0.4791 | $0.482555 | $141.01K | — | -1.44% |
| 2026-10-05 | $0.4954 | $0.5000 | $0.4792 | $0.489611 | $217.64K | — | +0.07% |
| 2026-10-04 | $0.4870 | $0.5037 | $0.4799 | $0.489248 | $242.26K | — | -0.15% |
| 2026-10-03 | $0.4920 | $0.5059 | $0.4800 | $0.489978 | $282.66K | — | +0.52% |
| 2026-10-02 | $0.4978 | $0.5069 | $0.4644 | $0.487437 | $666.36K | — | +4.64% |
| 2026-10-01 | $0.4618 | $0.4730 | $0.4575 | $0.465803 | $105.50K | — | +0.50% |
| 2026-09-30 | $0.4468 | $0.4734 | $0.4454 | $0.463506 | $224.30K | — | +3.71% |
| 2026-09-29 | $0.4632 | $0.4690 | $0.4450 | $0.44692 | $119.54K | — | -2.83% |
| 2026-09-28 | $0.4916 | $0.4916 | $0.4497 | $0.459954 | $220.95K | — | -6.67% |
| 2026-09-27 | $0.4787 | $0.4930 | $0.4724 | $0.492825 | $142.02K | — | +3.00% |
| 2026-09-26 | $0.4737 | $0.4899 | $0.4683 | $0.478461 | $255.42K | — | -0.44% |
| 2026-09-25 | $0.4666 | $0.4881 | $0.4636 | $0.480579 | $304.41K | — | +3.27% |
| 2026-09-24 | $0.4576 | $0.4735 | $0.4465 | $0.465383 | $278.79K | — | +0.80% |
| 2026-09-23 | $0.4964 | $0.5011 | $0.4534 | $0.461687 | $337.98K | — | -7.03% |
| 2026-09-22 | $0.4853 | $0.4989 | $0.4754 | $0.49659 | $114.90K | — | +2.46% |
| 2026-09-21 | $0.4673 | $0.5240 | $0.4673 | $0.484681 | $596.51K | — | +3.76% |
| 2026-09-20 | $0.4747 | $0.4757 | $0.4493 | $0.467139 | $101.91K | — | -1.59% |
| 2026-09-19 | $0.4692 | $0.4775 | $0.4589 | $0.474665 | $107.41K | — | +0.98% |
| 2026-09-18 | $0.4369 | $0.47006 | $0.4348 | $0.47006 | $210.09K | — | +7.71% |
| 2026-09-17 | $0.4232 | $0.4368 | $0.4223 | $0.436428 | $77.63K | — | +1.67% |
| 2026-09-16 | $0.4172 | $0.4348 | $0.4117 | $0.429268 | $326.37K | — | +2.43% |
| 2026-09-15 | $0.4304 | $0.4454 | $0.4144 | $0.419071 | $347.01K | — | -9.25% |
| 2026-09-14 | $0.4607 | $0.4729 | $0.4564 | $0.461779 | $92.43K | — | +0.39% |
| 2026-09-13 | $0.4677 | $0.4804 | $0.4559 | $0.459981 | $345.45K | — | -1.60% |
| 2026-09-12 | $0.4631 | $0.4781 | $0.4555 | $0.467449 | $413.38K | — | +4.88% |
| 2026-09-11 | $0.4268 | $0.4520 | $0.4263 | $0.445716 | $83.37K | — | +2.98% |
| 2026-09-10 | $0.4456 | $0.4480 | $0.4254 | $0.432805 | $175.26K | — | -2.86% |
| 2026-09-09 | $0.4644 | $0.4650 | $0.4352 | $0.445531 | $114.23K | — | -3.57% |
| 2026-09-08 | $0.4714 | $0.4714 | $0.4527 | $0.462036 | $243.01K | — | -2.20% |
| 2026-09-07 | $0.4726 | $0.4835 | $0.4630 | $0.472445 | $301.76K | — | +0.20% |
| 2026-09-06 | $0.4654 | $0.4821 | $0.4535 | $0.471523 | $474.93K | — | +1.86% |
| 2026-09-05 | $0.4420 | $0.4791 | $0.4399 | $0.462903 | $525.73K | — | +4.85% |
| 2026-09-04 | $0.4408 | $0.4469 | $0.4290 | $0.441488 | $157.99K | — | +0.13% |
| 2026-09-03 | $0.4346 | $0.4507 | $0.4294 | $0.440914 | $149.55K | — | +0.28% |
| 2026-09-02 | $0.4280 | $0.4422 | $0.4232 | $0.439681 | $723.60K | — | +2.68% |
| 2026-09-01 | $0.4356 | $0.4452 | $0.4223 | $0.428196 | $1.05M | — | +2.08% |
| 2026-08-31 | $0.4124 | $0.4295 | $0.4100 | $0.419486 | $81.41K | — | +1.43% |
| 2026-08-30 | $0.4251 | $0.4329 | $0.4071 | $0.413584 | $665.36K | — | -2.77% |
| 2026-08-29 | $0.4353 | $0.4655 | $0.425372 | $0.425372 | $456.49K | — | -1.18% |
| 2026-08-28 | $0.4302 | $0.4662 | $0.4224 | $0.43046 | $3.44M | — | -0.93% |
| 2026-08-27 | $0.4443 | $0.4500 | $0.4240 | $0.43452 | $577.57K | — | -2.40% |
| 2026-08-26 | $0.4255 | $0.4547 | $0.4240 | $0.445199 | $734.40K | — | +4.88% |
| 2026-08-25 | $0.4250 | $0.4519 | $0.4086 | $0.424486 | $1.67M | — | +0.29% |
| 2026-08-24 | $0.4304 | $0.4356 | $0.4173 | $0.423261 | $773.79K | — | -1.68% |
| 2026-08-23 | $0.4278 | $0.4424 | $0.4086 | $0.430494 | $899.44K | — | +0.88% |
| 2026-08-22 | $0.4259 | $0.4368 | $0.3963 | $0.426719 | $586.14K | — | -0.73% |
| 2026-08-21 | $0.3978 | $0.4433 | $0.3966 | $0.429848 | $396.09K | — | +8.18% |
| 2026-08-20 | $0.3785 | $0.397342 | $0.3752 | $0.397342 | $85.01K | — | +3.74% |
| 2026-08-19 | $0.3681 | $0.3866 | $0.3671 | $0.38301 | $429.62K | — | +4.80% |
| 2026-08-18 | $0.3557 | $0.3750 | $0.3510 | $0.36548 | $1.18M | — | +3.23% |
| 2026-08-17 | $0.3498 | $0.3601 | $0.3403 | $0.354041 | $818.63K | — | +1.38% |
| 2026-08-16 | $0.3497 | $0.3543 | $0.3426 | $0.349212 | $922.13K | — | -0.27% |
| 2026-08-15 | $0.3540 | $0.3555 | $0.3478 | $0.350163 | $294.40K | — | -0.60% |
| 2026-08-14 | $0.3496 | $0.3541 | $0.3465 | $0.352265 | $429.62K | — | +0.46% |
| 2026-08-13 | $0.3503 | $0.3562 | $0.3456 | $0.350655 | $483.46K | — | +0.14% |
| 2026-08-12 | $0.3586 | $0.3589 | $0.3458 | $0.350159 | $494.76K | — | -2.27% |
| 2026-08-11 | $0.3536 | $0.3661 | $0.3530 | $0.358275 | $477.47K | — | -2.31% |
| 2026-08-10 | $0.3666 | $0.3738 | $0.3644 | $0.366762 | $96.48K | — | +0.15% |
| 2026-08-09 | $0.3726 | $0.3745 | $0.3635 | $0.366212 | $602.25K | — | -1.56% |
| 2026-08-08 | $0.3642 | $0.3747 | $0.3642 | $0.372006 | $591.06K | — | +1.56% |
| 2026-08-07 | $0.3640 | $0.3695 | $0.3610 | $0.366306 | $501.36K | — | +0.95% |
| 2026-08-06 | $0.3549 | $0.3676 | $0.3547 | $0.362847 | $633.38K | — | +2.14% |
| 2026-08-05 | $0.3563 | $0.3602 | $0.3479 | $0.355253 | $527.74K | — | +0.04% |
| 2026-08-04 | $0.3452 | $0.3694 | $0.3393 | $0.355123 | $2.01M | — | +2.20% |
| 2026-08-03 | $0.3513 | $0.3538 | $0.3436 | $0.347467 | $414.80K | — | -1.14% |
| 2026-08-02 | $0.3535 | $0.3605 | $0.3409 | $0.351478 | $579.77K | — | -0.29% |
| 2026-08-01 | $0.3515 | $0.3563 | $0.3452 | $0.35251 | $688.10K | — | +0.29% |
| 2026-07-31 | $0.3489 | $0.3569 | $0.3452 | $0.351496 | $665.88K | — | +0.75% |
| 2026-07-30 | $0.3465 | $0.3549 | $0.3409 | $0.348869 | $599.53K | — | +1.45% |
| 2026-07-29 | $0.3396 | $0.3651 | $0.3318 | $0.343895 | $1.06M | — | -3.21% |
| 2026-07-28 | $0.3564 | $0.3619 | $0.3522 | $0.355288 | $73.92K | — | -0.39% |
| 2026-07-27 | $0.3636 | $0.3707 | $0.3503 | $0.356696 | $1.04M | — | -5.95% |
| 2026-07-26 | $0.3749 | $0.3828 | $0.3726 | $0.379245 | $72.88K | — | +0.14% |
| 2026-07-25 | $0.3763 | $0.3823 | $0.3660 | $0.378697 | $508.60K | — | +0.58% |
| 2026-07-24 | $0.3775 | $0.3816 | $0.3708 | $0.376528 | $710.39K | — | -0.54% |
| 2026-07-23 | $0.3844 | $0.3974 | $0.3752 | $0.378554 | $728.31K | — | -2.05% |
| 2026-07-22 | $0.3944 | $0.3986 | $0.3818 | $0.386485 | $1.02M | — | -1.76% |
| 2026-07-21 | $0.3923 | $0.4010 | $0.3811 | $0.393428 | $877.00K | — | +1.02% |
| 2026-07-20 | $0.3989 | $0.4198 | $0.3800 | $0.389437 | $931.60K | — | -1.24% |
| 2026-07-19 | $0.3779 | $0.4182 | $0.3744 | $0.394336 | $1.51M | — | +3.51% |
| 2026-07-18 | $0.3850 | $0.3890 | $0.3734 | $0.380958 | $449.33K | — | -1.58% |
| 2026-07-17 | $0.3933 | $0.3950 | $0.3821 | $0.387077 | $437.05K | — | -1.48% |
| 2026-07-16 | $0.3984 | $0.3999 | $0.3829 | $0.392895 | $1.34M | — | -1.52% |
| 2026-07-15 | $0.3975 | $0.4008 | $0.3867 | $0.398969 | $1.19M | — | +0.69% |
| 2026-07-14 | $0.3981 | $0.4003 | $0.3823 | $0.396219 | $989.91K | — | -0.22% |
| 2026-07-13 | $0.3954 | $0.4020 | $0.3891 | $0.397103 | $909.80K | — | -0.06% |
| 2026-07-12 | $0.4025 | $0.4067 | $0.3907 | $0.397327 | $489.86K | — | -1.10% |
| 2026-07-11 | $0.4023 | $0.4158 | $0.3885 | $0.401745 | $2.41M | — | -0.10% |
| 2026-07-10 | $0.4006 | $0.4057 | $0.3949 | $0.402145 | $1.08M | — | -2.24% |
| 2026-07-09 | $0.4209 | $0.4290 | $0.411379 | $0.411379 | $116.95K | — | -0.36% |
| 2026-07-08 | $0.4056 | $0.4332 | $0.4036 | $0.412863 | $1.55M | — | +1.30% |
| 2026-07-07 | $0.4250 | $0.4289 | $0.3983 | $0.407567 | $1.97M | — | -4.53% |
| 2026-07-06 | $0.4338 | $0.4406 | $0.4189 | $0.4269 | $902.91K | — | -0.94% |
| 2026-07-05 | $0.4218 | $0.4375 | $0.4164 | $0.430951 | $1.14M | — | +2.36% |
| 2026-07-04 | $0.4297 | $0.4378 | $0.4063 | $0.421016 | $2.49M | — | -1.60% |
| 2026-07-03 | $0.4271 | $0.4404 | $0.4116 | $0.427858 | $1.19M | — | +10.04% |
| 2026-07-02 | $0.3880 | $0.3964 | $0.3845 | $0.388812 | $88.20K | — | +0.01% |
| 2026-07-01 | $0.3823 | $0.3971 | $0.3802 | $0.38879 | $1.87M | — | +2.10% |
| 2026-06-30 | $0.3789 | $0.3913 | $0.3646 | $0.38079 | $1.47M | — | -0.15% |
| 2026-06-29 | $0.3850 | $0.3920 | $0.3734 | $0.381357 | $928.39K | — | -0.64% |
| 2026-06-28 | $0.3783 | $0.3904 | $0.3679 | $0.383795 | $1.62M | — | +1.21% |
| 2026-06-27 | $0.3929 | $0.3940 | $0.3610 | $0.379203 | $724.25K | — | -3.30% |
| 2026-06-26 | $0.3974 | $0.4036 | $0.3884 | $0.39214 | $1.04M | — | -0.66% |
| 2026-06-25 | $0.3961 | $0.3997 | $0.3769 | $0.39476 | $905.44K | — | -3.34% |
| 2026-06-24 | $0.3845 | $0.4172 | $0.3785 | $0.408385 | $207.20K | — | +6.21% |
| 2026-06-23 | $0.3916 | $0.3965 | $0.3751 | $0.384496 | $119.38K | — | -0.54% |
| 2026-06-22 | $0.3982 | $0.3996 | $0.3740 | $0.386586 | $1.83M | — | -2.29% |
| 2026-06-21 | $0.4031 | $0.4060 | $0.3903 | $0.395663 | $743.51K | — | -2.00% |
| 2026-06-20 | $0.3931 | $0.4198 | $0.3884 | $0.403736 | $1.30M | — | +2.57% |
| 2026-06-19 | $0.3670 | $0.4054 | $0.3664 | $0.393636 | $3.28M | — | +7.03% |
| 2026-06-18 | $0.3560 | $0.3744 | $0.3543 | $0.367767 | $1.26M | — | -4.85% |
| 2026-06-17 | $0.3903 | $0.4048 | $0.3815 | $0.386525 | $143.96K | — | -2.62% |
| 2026-06-16 | $0.3759 | $0.4045 | $0.3744 | $0.396906 | $2.28M | — | +5.32% |
| 2026-06-15 | $0.3845 | $0.3872 | $0.3695 | $0.376853 | $1.94M | — | -1.56% |
| 2026-06-14 | $0.3631 | $0.3847 | $0.3600 | $0.382814 | $847.37K | — | +5.12% |
| 2026-06-13 | $0.3669 | $0.3732 | $0.3608 | $0.364161 | $1.77M | — | -0.20% |
| 2026-06-12 | $0.3602 | $0.3698 | $0.3570 | $0.364877 | $846.50K | — | +1.40% |
| 2026-06-11 | $0.3577 | $0.3672 | $0.3503 | $0.359854 | $1.03M | — | +5.16% |
| 2026-06-10 | $0.3475 | $0.3537 | $0.3376 | $0.342199 | $90.99K | — | -1.95% |
| 2026-06-09 | $0.3438 | $0.3533 | $0.3400 | $0.348992 | $1.35M | — | +0.53% |
| 2026-06-08 | $0.3591 | $0.3648 | $0.3416 | $0.34716 | $903.77K | — | -3.56% |
| 2026-06-07 | $0.3579 | $0.4094 | $0.3452 | $0.359976 | $1.47M | — | +1.37% |
| 2026-06-06 | $0.3511 | $0.3668 | $0.3453 | $0.355123 | $683.51K | — | +0.56% |
| 2026-06-05 | $0.3576 | $0.3873 | $0.3314 | $0.353143 | $3.20M | — | -9.11% |
| 2026-06-04 | $0.4136 | $0.4168 | $0.3765 | $0.388549 | $137.70K | — | -6.05% |
| 2026-06-03 | $0.4125 | $0.4290 | $0.4040 | $0.413567 | $106.14K | — | -1.66% |
| 2026-06-02 | $0.4197 | $0.4365 | $0.4056 | $0.420529 | $3.02M | — | -6.18% |
| 2026-06-01 | $0.4386 | $0.4488 | $0.4260 | $0.448227 | $105.99K | — | +4.05% |
| 2026-05-31 | $0.4250 | $0.4414 | $0.4203 | $0.430773 | $1.94M | — | +0.66% |
| 2026-05-30 | $0.4344 | $0.4516 | $0.4235 | $0.427968 | $1.28M | — | -1.64% |
| 2026-05-29 | $0.4378 | $0.4480 | $0.4253 | $0.435098 | $1.08M | — | -0.77% |
| 2026-05-28 | $0.4259 | $0.4423 | $0.4001 | $0.438478 | $1.78M | — | +2.30% |
| 2026-05-27 | $0.4451 | $0.4462 | $0.4000 | $0.428632 | $1.74M | — | -3.48% |
| 2026-05-26 | $0.4492 | $0.4502 | $0.4090 | $0.444101 | $1.01M | — | -1.52% |
| 2026-05-25 | $0.4635 | $0.4654 | $0.4462 | $0.450933 | $1.24M | — | -2.11% |
| 2026-05-24 | $0.4560 | $0.4656 | $0.4477 | $0.460663 | $1.01M | — | +0.29% |
| 2026-05-23 | $0.4545 | $0.4731 | $0.4500 | $0.45932 | $968.30K | — | +1.50% |
| 2026-05-22 | $0.4669 | $0.4714 | $0.4396 | $0.45253 | $1.49M | — | -3.44% |
| 2026-05-21 | $0.4664 | $0.4768 | $0.4634 | $0.468651 | $1.70M | — | +0.61% |
| 2026-05-20 | $0.4634 | $0.4694 | $0.4578 | $0.465803 | $1.88M | — | +4.29% |
| 2026-05-19 | $0.4524 | $0.4570 | $0.4444 | $0.446658 | $95.93K | — | -0.56% |
| 2026-05-18 | $0.4451 | $0.4578 | $0.4403 | $0.44917 | $831.12K | — | +0.66% |
| 2026-05-17 | $0.4616 | $0.4658 | $0.4398 | $0.446205 | $2.26M | — | -3.63% |
| 2026-05-16 | $0.4696 | $0.4726 | $0.4591 | $0.463026 | $876.59K | — | -4.60% |
| 2026-05-15 | $0.5134 | $0.5169 | $0.4785 | $0.48537 | $130.90K | — | -5.45% |
| 2026-05-14 | $0.5098 | $0.5275 | $0.4980 | $0.513334 | $117.60K | — | -0.69% |
| 2026-05-13 | $0.5064 | $0.5205 | $0.4972 | $0.516887 | $1.47M | — | -2.00% |
| 2026-05-12 | $0.5433 | $0.5459 | $0.5174 | $0.527455 | $117.38K | — | -2.88% |
| 2026-05-11 | $0.5433 | $0.5446 | $0.5281 | $0.5431 | $105.96K | — | +1.25% |
| 2026-05-10 | $0.5394 | $0.5513 | $0.5275 | $0.536374 | $2.41M | — | -0.20% |
| 2026-05-09 | $0.5261 | $0.5408 | $0.5230 | $0.53747 | $1.43M | — | +1.64% |
| 2026-05-08 | $0.5290 | $0.5434 | $0.5251 | $0.528809 | $1.72M | — | +0.15% |
| 2026-05-07 | $0.5149 | $0.5401 | $0.5130 | $0.527994 | $3.45M | — | +2.71% |
| 2026-05-06 | $0.5047 | $0.5266 | $0.4981 | $0.514055 | $5.24M | — | +2.41% |
| 2026-05-05 | $0.4892 | $0.5147 | $0.4867 | $0.50198 | $3.33M | — | +2.57% |
| 2026-05-04 | $0.4919 | $0.4978 | $0.4880 | $0.489408 | $1.14M | — | -1.09% |
| 2026-05-03 | $0.5028 | $0.5125 | $0.4852 | $0.494822 | $1.21M | — | -2.02% |
| 2026-05-02 | $0.5132 | $0.5243 | $0.4975 | $0.505019 | $2.47M | — | -1.96% |
| 2026-05-01 | $0.5217 | $0.5295 | $0.5092 | $0.515109 | $1.33M | — | +3.22% |
| 2026-04-30 | $0.5060 | $0.5103 | $0.4958 | $0.499037 | $119.19K | — | -0.45% |
| 2026-04-29 | $0.5118 | $0.5136 | $0.4917 | $0.501298 | $2.05M | — | -2.83% |
| 2026-04-28 | $0.5315 | $0.5340 | $0.5096 | $0.515906 | $1.64M | — | -2.40% |
| 2026-04-27 | $0.5225 | $0.5477 | $0.5136 | $0.528601 | $2.05M | — | -6.34% |
| 2026-04-26 | $0.5274 | $0.7302 | $0.5204 | $0.564395 | $3.75M | — | +7.01% |
| 2026-04-25 | $0.5167 | $0.5318 | $0.5051 | $0.5274 | $206.18K | — | +2.36% |
| 2026-04-24 | $0.5158 | $0.5314 | $0.5076 | $0.515261 | $1.11M | — | -0.76% |
| 2026-04-23 | $0.5383 | $0.5397 | $0.5099 | $0.519183 | $4.13M | — | +7.61% |
| 2026-04-22 | $0.4746 | $0.4908 | $0.4714 | $0.482481 | $170.53K | — | +0.23% |
| 2026-04-21 | $0.4751 | $0.4911 | $0.4640 | $0.481377 | $1.66M | — | +1.13% |
| 2026-04-20 | $0.4772 | $0.4927 | $0.4690 | $0.475996 | $1.68M | — | +0.50% |
| 2026-04-19 | $0.4796 | $0.4899 | $0.4622 | $0.473606 | $3.96M | — | -0.45% |
| 2026-04-18 | $0.4753 | $0.4797 | $0.4591 | $0.475747 | $1.32M | — | -0.08% |
| 2026-04-17 | $0.4843 | $0.4896 | $0.4674 | $0.476112 | $2.03M | — | -1.06% |
| 2026-04-16 | $0.4597 | $0.4911 | $0.4583 | $0.481203 | $2.47M | — | +8.00% |
| 2026-04-15 | $0.4285 | $0.4504 | $0.4283 | $0.445555 | $200.59K | — | +2.77% |
| 2026-04-14 | $0.4330 | $0.4399 | $0.4269 | $0.433543 | $1.13M | — | -0.79% |
| 2026-04-13 | $0.4263 | $0.4477 | $0.4224 | $0.43699 | $2.39M | — | +2.86% |
| 2026-04-12 | $0.4236 | $0.4287 | $0.4206 | $0.424836 | $959.21K | — | -3.63% |
| 2026-04-11 | $0.4463 | $0.4464 | $0.4356 | $0.440826 | $217.80K | — | -0.12% |
| 2026-04-10 | $0.4463 | $0.4508 | $0.4359 | $0.441373 | $1.16M | — | -1.10% |
| 2026-04-09 | $0.4419 | $0.4616 | $0.4395 | $0.4463 | $1.71M | — | +2.16% |
| 2026-04-08 | $0.4435 | $0.4480 | $0.4266 | $0.436859 | $1.66M | — | -1.63% |
| 2026-04-07 | $0.4254 | $0.4479 | $0.4241 | $0.444115 | $1.26M | — | +3.74% |
| 2026-04-06 | $0.4467 | $0.4498 | $0.4223 | $0.428106 | $2.28M | — | -5.09% |
| 2026-04-05 | $0.4646 | $0.5207 | $0.4299 | $0.451067 | $4.97M | — | -2.85% |
| 2026-04-04 | $0.4559 | $0.4830 | $0.4465 | $0.464279 | $1.90M | — | +1.84% |
| 2026-04-03 | $0.4408 | $0.4810 | $0.4360 | $0.455885 | $2.36M | — | +3.48% |
| 2026-04-02 | $0.4091 | $0.4806 | $0.4072 | $0.440572 | $5.76M | — | +7.07% |
| 2026-04-01 | $0.4199 | $0.4240 | $0.4026 | $0.411484 | $1.30M | — | -1.50% |
| 2026-03-31 | $0.4034 | $0.4212 | $0.4031 | $0.417741 | $1.16M | — | +3.51% |
| 2026-03-30 | $0.4074 | $0.4089 | $0.3964 | $0.403579 | $939.28K | — | +0.48% |
| 2026-03-29 | $0.3973 | $0.4141 | $0.3883 | $0.401641 | $819.21K | — | +0.55% |
| 2026-03-28 | $0.4078 | $0.4101 | $0.3936 | $0.39945 | $826.62K | — | -2.73% |
| 2026-03-27 | $0.4126 | $0.4156 | $0.4036 | $0.410675 | $1.05M | — | -2.81% |
| 2026-03-26 | $0.4536 | $0.4585 | $0.4183 | $0.422561 | $538.36K | — | -6.85% |
| 2026-03-25 | $0.4483 | $0.4563 | $0.4467 | $0.453638 | $301.80K | — | +1.20% |
| 2026-03-24 | $0.4608 | $0.4663 | $0.4427 | $0.448274 | $1.27M | — | -1.33% |
| 2026-03-23 | $0.4452 | $0.4662 | $0.4452 | $0.45432 | $4.07M | — | +2.83% |
| 2026-03-22 | $0.4395 | $0.4537 | $0.4248 | $0.4418 | $2.43M | — | -1.23% |
| 2026-03-21 | $0.4625 | $0.4895 | $0.447313 | $0.447313 | $1.59M | — | -4.69% |
| 2026-03-20 | $0.4620 | $0.4889 | $0.4589 | $0.469333 | $3.45M | — | +1.80% |
| 2026-03-19 | $0.4466 | $0.4777 | $0.4438 | $0.461021 | $3.80M | — | +1.90% |
| 2026-03-18 | $0.4852 | $0.4945 | $0.4520 | $0.452429 | $1.13M | — | -6.78% |
| 2026-03-17 | $0.4814 | $0.4954 | $0.4654 | $0.485342 | $381.10K | — | +0.43% |
| 2026-03-16 | $0.4704 | $0.4853 | $0.4651 | $0.483267 | $2.32M | — | +3.31% |
| 2026-03-15 | $0.4537 | $0.4741 | $0.4533 | $0.467797 | $2.42M | — | +3.02% |
| 2026-03-14 | $0.4534 | $0.4602 | $0.4478 | $0.454077 | $1.02M | — | +0.10% |
| 2026-03-13 | $0.4608 | $0.4643 | $0.4495 | $0.453619 | $1.33M | — | +2.71% |
| 2026-03-12 | $0.4478 | $0.4483 | $0.4310 | $0.441642 | $342.69K | — | -0.39% |
| 2026-03-11 | $0.4428 | $0.4513 | $0.4324 | $0.443377 | $966.94K | — | +0.22% |
| 2026-03-10 | $0.4425 | $0.4604 | $0.4388 | $0.442411 | $1.02M | — | -0.84% |
| 2026-03-09 | $0.4233 | $0.4839 | $0.4233 | $0.44615 | $1.89M | — | +5.40% |
| 2026-03-08 | $0.4306 | $0.4363 | $0.4212 | $0.423275 | $333.56K | — | -1.32% |
| 2026-03-07 | $0.4384 | $0.4407 | $0.4260 | $0.428923 | $363.70K | — | -1.49% |
| 2026-03-06 | $0.4505 | $0.4629 | $0.4303 | $0.435419 | $553.49K | — | -1.85% |
| 2026-03-05 | $0.4509 | $0.4633 | $0.4362 | $0.443608 | $1.15M | — | -3.02% |
| 2026-03-04 | $0.4308 | $0.4741 | $0.4244 | $0.457406 | $2.19M | — | +6.38% |
| 2026-03-03 | $0.4354 | $0.4375 | $0.4186 | $0.429974 | $414.07K | — | -0.58% |
| 2026-03-02 | $0.4188 | $0.4492 | $0.4137 | $0.432494 | $1.35M | — | +3.31% |
| 2026-03-01 | $0.4311 | $0.4436 | $0.4085 | $0.418623 | $532.75K | — | -2.60% |
| 2026-02-28 | $0.4238 | $0.4339 | $0.3925 | $0.429814 | $1.07M | — | +1.39% |
| 2026-02-27 | $0.4314 | $0.4482 | $0.4160 | $0.423925 | $464.68K | — | -1.77% |
| 2026-02-26 | $0.4438 | $0.4480 | $0.4175 | $0.431577 | $1.13M | — | -2.79% |
| 2026-02-25 | $0.4107 | $0.4605 | $0.4101 | $0.443973 | $543.38K | — | +8.07% |
| 2026-02-24 | $0.4133 | $0.4223 | $0.3993 | $0.41082 | $464.50K | — | -0.24% |
| 2026-02-23 | $0.4342 | $0.4347 | $0.4046 | $0.411789 | $809.92K | — | -5.22% |
| 2026-02-22 | $0.4457 | $0.4459 | $0.4279 | $0.434472 | $256.23K | — | -1.51% |
| 2026-02-21 | $0.4544 | $0.4544 | $0.4329 | $0.441139 | $737.68K | — | -3.07% |
| 2026-02-20 | $0.4507 | $0.4618 | $0.4462 | $0.4551 | $1.33M | — | +1.41% |
| 2026-02-19 | $0.4511 | $0.4552 | $0.4341 | $0.448792 | $873.29K | — | +0.88% |
| 2026-02-18 | $0.4681 | $0.4683 | $0.4363 | $0.444865 | $1.26M | — | -4.91% |
| 2026-02-17 | $0.4725 | $0.4796 | $0.4620 | $0.467854 | $2.11M | — | -0.93% |
| 2026-02-16 | $0.4717 | $0.4796 | $0.4613 | $0.472256 | $1.47M | — | +0.39% |
| 2026-02-15 | $0.4881 | $0.5588 | $0.4635 | $0.470436 | $3.96M | — | -1.12% |
| 2026-02-14 | $0.4798 | $0.5722 | $0.4712 | $0.475774 | $9.73M | — | +0.31% |
| 2026-02-13 | $0.4633 | $0.4798 | $0.4622 | $0.474304 | $1.54M | — | +3.51% |
| 2026-02-12 | $0.4476 | $0.4687 | $0.4421 | $0.458208 | $1.71M | — | +4.21% |
| 2026-02-11 | $0.4506 | $0.4529 | $0.4248 | $0.439683 | $1.24M | — | -2.51% |
| 2026-02-10 | $0.4650 | $0.4677 | $0.4457 | $0.451024 | $285.29K | — | -1.60% |
| 2026-02-09 | $0.4603 | $0.4715 | $0.4469 | $0.458355 | $1.82M | — | -0.60% |
| 2026-02-08 | $0.4658 | $0.4714 | $0.4460 | $0.461102 | $1.61M | — | -4.18% |
| 2026-02-07 | $0.4865 | $0.4868 | $0.4600 | $0.481229 | $557.02K | — | +0.10% |
| 2026-02-06 | $0.4378 | $0.4962 | $0.3946 | $0.480754 | $3.37M | — | +10.00% |
| 2026-02-05 | $0.5197 | $0.5263 | $0.4313 | $0.437054 | $1.86M | — | -15.87% |
| 2026-02-04 | $0.5268 | $0.5415 | $0.4980 | $0.519491 | $1.08M | — | -0.34% |
| 2026-02-03 | $0.5386 | $0.5465 | $0.5023 | $0.521269 | $7.61M | — | -2.95% |
| 2026-02-02 | $0.5412 | $0.5470 | $0.5210 | $0.537135 | $2.69M | — | +3.83% |
| 2026-02-01 | $0.5199 | $0.5486 | $0.5088 | $0.51733 | $692.49K | — | -0.45% |
| 2026-01-31 | $0.5323 | $0.5488 | $0.4707 | $0.519646 | $4.47M | — | -9.92% |
| 2026-01-30 | $0.5833 | $0.5890 | $0.5610 | $0.576883 | $717.84K | — | -0.25% |
| 2026-01-29 | $0.5834 | $0.5961 | $0.5648 | $0.578337 | $4.37M | — | -9.61% |
| 2026-01-28 | $0.6464 | $0.6480 | $0.6297 | $0.639845 | $377.39K | — | -0.31% |
| 2026-01-27 | $0.6330 | $0.6559 | $0.6217 | $0.641842 | $2.08M | — | +1.57% |
| 2026-01-26 | $0.6303 | $0.6556 | $0.6215 | $0.631943 | $3.28M | — | +5.19% |
| 2026-01-25 | $0.6243 | $0.6316 | $0.5844 | $0.600791 | $735.38K | — | -3.51% |
| 2026-01-24 | $0.6221 | $0.6317 | $0.6141 | $0.62263 | $2.70M | — | +0.60% |
| 2026-01-23 | $0.6185 | $0.6320 | $0.6074 | $0.618921 | $2.46M | — | +0.65% |
| 2026-01-22 | $0.6078 | $0.6267 | $0.6056 | $0.614915 | $3.00M | — | +0.49% |
| 2026-01-21 | $0.6188 | $0.6499 | $0.5950 | $0.611942 | $5.22M | — | +2.27% |
| 2026-01-20 | $0.6298 | $0.6339 | $0.5926 | $0.598371 | $406.56K | — | -3.34% |
| 2026-01-19 | $0.6204 | $0.6373 | $0.6070 | $0.61905 | $3.68M | — | -4.31% |
| 2026-01-18 | $0.6891 | $0.6950 | $0.6463 | $0.646942 | $514.73K | — | -4.67% |
| 2026-01-17 | $0.6993 | $0.7010 | $0.6682 | $0.678651 | $3.63M | — | -2.19% |
| 2026-01-16 | $0.6533 | $0.7094 | $0.6523 | $0.693834 | $4.64M | — | +5.58% |
| 2026-01-15 | $0.6731 | $0.6759 | $0.6482 | $0.657171 | $3.36M | — | -6.47% |
| 2026-01-14 | $0.6961 | $0.7443 | $0.6954 | $0.702632 | $2.18M | — | -1.12% |
| 2026-01-13 | $0.6822 | $0.7425 | $0.6777 | $0.710565 | $12.09M | — | +11.17% |
| 2026-01-12 | $0.6530 | $0.6656 | $0.6292 | $0.639176 | $400.33K | — | -1.33% |
| 2026-01-11 | $0.6563 | $0.6696 | $0.6361 | $0.647785 | $5.11M | — | -1.40% |
| 2026-01-10 | $0.6721 | $0.6722 | $0.6543 | $0.656972 | $1.48M | — | -2.12% |
| 2026-01-09 | $0.6695 | $0.6798 | $0.6543 | $0.671197 | $3.84M | — | +0.58% |
| 2026-01-08 | $0.6615 | $0.6793 | $0.6500 | $0.667342 | $5.53M | — | +0.77% |
| 2026-01-07 | $0.6646 | $0.6744 | $0.6417 | $0.66222 | $6.08M | — | -4.72% |
| 2026-01-06 | $0.6795 | $0.7060 | $0.6624 | $0.6950 | $680.98K | — | +0.83% |
| 2026-01-05 | $0.6654 | $0.7063 | $0.6602 | $0.689276 | $12.04M | — | +3.78% |
| 2026-01-04 | $0.6618 | $0.6712 | $0.6458 | $0.664142 | $6.65M | — | +1.16% |
| 2026-01-03 | $0.6444 | $0.6633 | $0.6435 | $0.656554 | $3.86M | — | +1.92% |
| 2026-01-02 | $0.6297 | $0.6578 | $0.6266 | $0.644177 | $6.20M | — | +2.53% |
| 2026-01-01 | $0.6169 | $0.6346 | $0.6142 | $0.628281 | $4.24M | — | +2.80% |
Frequently asked questions
What was the Mask Network price on January 1, 2026?
MASK opened 2026-01-01 at $0.6169 and closed that day at $0.628281.
What was the highest price of Mask Network in 2026?
The highest was $0.7443 on 2026-01-14; the lowest was $0.3314 on 2026-06-05.
How much did Mask Network change in 2026?
MASK has moved -22.96% in 2026, from $0.6169 to $0.475245 (the year is not over).
More about Mask Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.