Mask Network price history in 2022
In 2022 Mask Network (MASK) went from $12.289 on 2022-01-01 to $2.0646 on 2022-12-31, a change of -83.20%. The highest price was $14.299 on 2022-01-02 and the lowest $0.9700 on 2022-10-20. About $1.43B was traded across the year. The best day was 2022-11-02 (+87.50%) and the worst 2022-05-11 (-38.61%).
$12.289Open · 2022-01-01
$2.0646Close · 2022-12-31
$14.299High · 2022-01-02
$0.9700Low · 2022-10-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $12.289 | $14.299 | $4.722 | $6.2816 | $154.17M | -48.88% |
| February | $6.247 | $7.508 | $3.664 | $4.8209 | $63.65M | -22.83% |
| March | $4.871 | $6.286 | $3.54 | $5.9729 | $140.77M | +22.62% |
| April | $5.979 | $6.458 | $3.60 | $3.7326 | $104.31M | -37.57% |
| May | $3.734 | $4.408 | $1.265 | $2.0792 | $68.63M | -44.32% |
| June | $1.923 | $2.0034 | $1.168 | $1.6486 | $62.80M | -14.27% |
| July | $1.6353 | $1.873 | $1.248 | $1.6704 | $61.37M | +2.15% |
| August | $1.655 | $1.975 | $1.226 | $1.2978 | $60.55M | -21.58% |
| September | $1.286 | $1.518 | $1.086 | $1.157 | $31.43M | -10.03% |
| October | $1.16 | $3.0181 | $0.9700 | $2.2684 | $36.86M | +95.55% |
| November | $2.267 | $5.928 | $2.193 | $3.9154 | $418.98M | +72.71% |
| December | $3.911 | $4.174 | $1.976 | $2.0646 | $225.19M | -47.21% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $2.09 | $2.098 | $2.0208 | $2.0646 | $4.12M | -0.57% |
| 2022-12-30 | $1.998 | $2.13 | $1.976 | $2.0764 | $6.08M | -0.06% |
| 2022-12-29 | $2.1114 | $2.1601 | $2.0206 | $2.0776 | $432.43K | -2.09% |
| 2022-12-28 | $2.1129 | $2.226 | $2.0676 | $2.1219 | $7.54M | -7.65% |
| 2022-12-27 | $2.3762 | $2.4044 | $2.2649 | $2.2977 | $339.88K | -1.21% |
| 2022-12-26 | $2.3372 | $2.4051 | $2.2819 | $2.326 | $7.17M | +0.23% |
| 2022-12-25 | $2.246 | $2.3662 | $2.213 | $2.3207 | $6.02M | -0.19% |
| 2022-12-24 | $2.3922 | $2.4437 | $2.28 | $2.3252 | $415.96K | -1.11% |
| 2022-12-23 | $2.40 | $2.445 | $2.3165 | $2.3513 | $5.06M | -3.09% |
| 2022-12-22 | $2.278 | $2.509 | $2.236 | $2.4264 | $9.40M | +8.43% |
| 2022-12-21 | $2.3447 | $2.3572 | $2.1411 | $2.2378 | $1.31M | -4.68% |
| 2022-12-20 | $2.1892 | $2.3708 | $2.1892 | $2.3477 | $959.71K | +7.21% |
| 2022-12-19 | $2.4708 | $2.5375 | $2.1298 | $2.1898 | $1.22M | -9.57% |
| 2022-12-18 | $2.562 | $2.562 | $2.392 | $2.4216 | $6.88M | -6.02% |
| 2022-12-17 | $2.502 | $2.622 | $2.476 | $2.5768 | $3.31M | +3.19% |
| 2022-12-16 | $2.889 | $2.899 | $2.397 | $2.4972 | $12.66M | -13.38% |
| 2022-12-15 | $2.994 | $3.069 | $2.822 | $2.8831 | $9.62M | -4.22% |
| 2022-12-14 | $3.193 | $3.201 | $2.961 | $3.01 | $8.07M | -5.12% |
| 2022-12-13 | $3.111 | $3.40 | $3.011 | $3.1724 | $8.62M | +2.36% |
| 2022-12-12 | $2.983 | $3.211 | $2.886 | $3.0993 | $12.23M | +0.52% |
| 2022-12-11 | $3.3089 | $3.3418 | $3.0446 | $3.0832 | $1.03M | -5.70% |
| 2022-12-10 | $3.413 | $3.419 | $3.215 | $3.2695 | $5.21M | -3.86% |
| 2022-12-09 | $3.355 | $3.4329 | $3.33 | $3.4009 | $4.59M | -3.97% |
| 2022-12-08 | $3.44 | $3.6362 | $3.3916 | $3.5414 | $1.16M | +1.48% |
| 2022-12-07 | $3.475 | $3.632 | $3.354 | $3.4896 | $12.43M | -4.12% |
| 2022-12-06 | $3.6764 | $3.7306 | $3.5135 | $3.6397 | $1.04M | +0.08% |
| 2022-12-05 | $3.876 | $3.876 | $3.505 | $3.6368 | $13.35M | -5.82% |
| 2022-12-04 | $3.776 | $4.11 | $3.726 | $3.8617 | $16.54M | +2.26% |
| 2022-12-03 | $3.886 | $3.998 | $3.693 | $3.7763 | $16.88M | -2.68% |
| 2022-12-02 | $3.824 | $3.996 | $3.613 | $3.8804 | $17.85M | +0.44% |
| 2022-12-01 | $3.911 | $4.174 | $3.783 | $3.8634 | $23.66M | -1.33% |
| 2022-11-30 | $3.395 | $4.40 | $3.293 | $3.9154 | $41.29M | +23.46% |
| 2022-11-29 | $2.8466 | $3.3194 | $2.7884 | $3.1714 | $2.27M | +11.36% |
| 2022-11-28 | $3.006 | $3.08 | $2.756 | $2.8478 | $1.24M | -5.24% |
| 2022-11-27 | $2.8697 | $3.303 | $2.8268 | $3.0051 | $2.27M | +4.72% |
| 2022-11-26 | $3.017 | $3.2206 | $2.8087 | $2.8698 | $1.65M | -2.73% |
| 2022-11-25 | $2.889 | $3.227 | $2.835 | $2.9502 | $19.05M | +10.41% |
| 2022-11-24 | $2.6616 | $2.7446 | $2.5785 | $2.672 | $1.37M | -0.42% |
| 2022-11-23 | $2.609 | $2.7431 | $2.557 | $2.6832 | $9.16M | +2.77% |
| 2022-11-22 | $2.676 | $2.90 | $2.542 | $2.6108 | $11.24M | +4.11% |
| 2022-11-21 | $2.427 | $2.629 | $2.356 | $2.5077 | $1.46M | +3.19% |
| 2022-11-20 | $2.9236 | $3.0567 | $2.36 | $2.4301 | $1.77M | -16.77% |
| 2022-11-19 | $3.0738 | $3.0911 | $2.8718 | $2.9197 | $950.51K | -4.98% |
| 2022-11-18 | $3.1941 | $3.3185 | $2.977 | $3.0726 | $1.64M | -2.61% |
| 2022-11-17 | $3.161 | $3.32 | $3.10 | $3.1549 | $11.44M | -0.80% |
| 2022-11-16 | $3.154 | $3.5778 | $3.071 | $3.1802 | $19.19M | +6.45% |
| 2022-11-15 | $3.016 | $3.198 | $2.891 | $2.9876 | $2.51M | -2.17% |
| 2022-11-14 | $2.9882 | $3.1905 | $2.8863 | $3.0538 | $14.91M | +2.83% |
| 2022-11-13 | $3.025 | $3.175 | $2.6265 | $2.9699 | $22.56M | -8.07% |
| 2022-11-12 | $3.476 | $3.543 | $2.875 | $3.2307 | $6.64M | -7.20% |
| 2022-11-11 | $3.25 | $3.7561 | $2.9799 | $3.4814 | $12.75M | +7.47% |
| 2022-11-10 | $3.2102 | $3.7521 | $2.914 | $3.2396 | $62.76M | +37.06% |
| 2022-11-09 | $2.887 | $3.038 | $2.196 | $2.3636 | $8.14M | -17.95% |
| 2022-11-08 | $4.211 | $4.28 | $2.2102 | $2.8807 | $12.93M | -31.59% |
| 2022-11-07 | $4.741 | $4.949 | $4.0528 | $4.2111 | $6.31M | -11.22% |
| 2022-11-06 | $4.661 | $5.407 | $4.553 | $4.7432 | $8.28M | +1.69% |
| 2022-11-05 | $4.589 | $5.273 | $4.353 | $4.6642 | $9.22M | +0.93% |
| 2022-11-04 | $4.465 | $5.263 | $4.26 | $4.6214 | $77.08M | -12.92% |
| 2022-11-03 | $4.343 | $5.928 | $3.8758 | $5.3068 | $25.80M | +22.07% |
| 2022-11-02 | $2.317 | $4.48 | $2.283 | $4.3473 | $19.89M | +87.50% |
| 2022-11-01 | $2.267 | $2.631 | $2.193 | $2.3186 | $3.22M | +2.21% |
| 2022-10-31 | $2.216 | $2.432 | $1.9926 | $2.2684 | $3.29M | +2.46% |
| 2022-10-30 | $2.458 | $2.8735 | $2.106 | $2.214 | $5.27M | -9.88% |
| 2022-10-29 | $1.6288 | $3.0181 | $1.6131 | $2.4567 | $9.85M | +50.86% |
| 2022-10-28 | $1.2984 | $1.7826 | $1.1937 | $1.6285 | $2.72M | +25.55% |
| 2022-10-27 | $1.128 | $1.4129 | $1.1278 | $1.2971 | $1.30M | +14.81% |
| 2022-10-26 | $1.071 | $1.1614 | $1.064 | $1.1298 | $274.38K | +5.71% |
| 2022-10-25 | $1.032 | $1.091 | $1.0281 | $1.0687 | $107.01K | +2.18% |
| 2022-10-24 | $1.037 | $1.059 | $1.028 | $1.0459 | $540.30K | +0.15% |
| 2022-10-23 | $1.027 | $1.0665 | $1.019 | $1.0443 | $559.76K | +1.28% |
| 2022-10-22 | $1.041 | $1.053 | $1.017 | $1.0311 | $464.41K | -0.54% |
| 2022-10-21 | $1.0183 | $1.053 | $1.014 | $1.0367 | $388.82K | +1.83% |
| 2022-10-20 | $1.042 | $1.042 | $0.9700 | $1.0181 | $980.76K | -1.61% |
| 2022-10-19 | $1.067 | $1.067 | $1.013 | $1.0348 | $526.12K | -3.74% |
| 2022-10-18 | $1.0859 | $1.0992 | $1.0514 | $1.075 | $614.38K | -3.80% |
| 2022-10-17 | $1.0832 | $1.1406 | $1.0791 | $1.1175 | $165.31K | +3.20% |
| 2022-10-16 | $1.0614 | $1.1114 | $1.0614 | $1.0829 | $181.34K | +0.79% |
| 2022-10-15 | $1.0851 | $1.1016 | $1.049 | $1.0744 | $1.01M | +2.35% |
| 2022-10-14 | $1.0593 | $1.1073 | $1.0296 | $1.0498 | $127.08K | -0.93% |
| 2022-10-13 | $1.0395 | $1.1075 | $1.039 | $1.0597 | $972.22K | -3.93% |
| 2022-10-12 | $1.094 | $1.119 | $1.0906 | $1.103 | $85.30K | +0.25% |
| 2022-10-11 | $1.111 | $1.121 | $1.086 | $1.1003 | $714.70K | -1.00% |
| 2022-10-10 | $1.1376 | $1.1408 | $1.0681 | $1.1114 | $869.00K | -2.88% |
| 2022-10-09 | $1.1652 | $1.176 | $1.1244 | $1.1444 | $471.74K | -1.15% |
| 2022-10-08 | $1.1503 | $1.169 | $1.137 | $1.1577 | $218.95K | +0.22% |
| 2022-10-07 | $1.1544 | $1.168 | $1.1434 | $1.1552 | $307.47K | -0.80% |
| 2022-10-06 | $1.182 | $1.19 | $1.1455 | $1.1646 | $635.31K | -1.72% |
| 2022-10-05 | $1.17 | $1.207 | $1.167 | $1.1849 | $1.51M | +0.52% |
| 2022-10-04 | $1.194 | $1.206 | $1.1561 | $1.1787 | $707.59K | -0.82% |
| 2022-10-03 | $1.149 | $1.204 | $1.147 | $1.1885 | $850.99K | +4.34% |
| 2022-10-02 | $1.1325 | $1.158 | $1.103 | $1.1391 | $687.19K | +0.25% |
| 2022-10-01 | $1.16 | $1.161 | $1.1171 | $1.1362 | $464.09K | -1.79% |
| 2022-09-30 | $1.1682 | $1.182 | $1.1432 | $1.157 | $516.75K | -0.80% |
| 2022-09-29 | $1.147 | $1.187 | $1.135 | $1.1662 | $953.27K | +1.99% |
| 2022-09-28 | $1.136 | $1.158 | $1.12 | $1.1435 | $974.25K | +0.26% |
| 2022-09-27 | $1.193 | $1.201 | $1.086 | $1.1404 | $1.63M | -3.62% |
| 2022-09-26 | $1.152 | $1.225 | $1.138 | $1.1833 | $1.59M | +3.27% |
| 2022-09-25 | $1.17 | $1.172 | $1.108 | $1.1458 | $1.13M | -2.24% |
| 2022-09-24 | $1.201 | $1.208 | $1.1555 | $1.1721 | $546.55K | -2.16% |
| 2022-09-23 | $1.178 | $1.221 | $1.159 | $1.198 | $856.11K | +0.92% |
| 2022-09-22 | $1.189 | $1.233 | $1.151 | $1.1871 | $1.09M | +4.66% |
| 2022-09-21 | $1.159 | $1.235 | $1.104 | $1.1342 | $154.27K | -2.72% |
| 2022-09-20 | $1.203 | $1.207 | $1.13 | $1.166 | $1.04M | -2.81% |
| 2022-09-19 | $1.165 | $1.206 | $1.154 | $1.1997 | $1.07M | +2.85% |
| 2022-09-18 | $1.266 | $1.273 | $1.116 | $1.1665 | $2.53M | -12.03% |
| 2022-09-17 | $1.2929 | $1.3276 | $1.2864 | $1.326 | $145.08K | +1.61% |
| 2022-09-16 | $1.281 | $1.316 | $1.257 | $1.305 | $611.39K | +2.08% |
| 2022-09-15 | $1.284 | $1.298 | $1.247 | $1.2784 | $1.20M | -3.57% |
| 2022-09-14 | $1.309 | $1.3518 | $1.279 | $1.3257 | $107.83K | +1.05% |
| 2022-09-13 | $1.3349 | $1.351 | $1.2894 | $1.3119 | $1.48M | -6.99% |
| 2022-09-12 | $1.4557 | $1.5106 | $1.3949 | $1.4106 | $214.74K | -1.44% |
| 2022-09-11 | $1.472 | $1.509 | $1.417 | $1.4313 | $2.00M | -3.01% |
| 2022-09-10 | $1.454 | $1.508 | $1.426 | $1.4757 | $1.73M | +0.82% |
| 2022-09-09 | $1.454 | $1.518 | $1.437 | $1.4637 | $2.83M | +4.49% |
| 2022-09-08 | $1.412 | $1.4443 | $1.3274 | $1.4008 | $434.28K | -0.51% |
| 2022-09-07 | $1.228 | $1.4347 | $1.2171 | $1.4079 | $424.71K | +14.56% |
| 2022-09-06 | $1.3777 | $1.3962 | $1.2139 | $1.229 | $321.85K | -10.06% |
| 2022-09-05 | $1.354 | $1.398 | $1.324 | $1.3664 | $1.52M | +0.85% |
| 2022-09-04 | $1.32 | $1.366 | $1.308 | $1.355 | $1.21M | +3.22% |
| 2022-09-03 | $1.295 | $1.328 | $1.278 | $1.3127 | $564.75K | +1.04% |
| 2022-09-02 | $1.355 | $1.358 | $1.282 | $1.2992 | $1.14M | -3.53% |
| 2022-09-01 | $1.286 | $1.366 | $1.283 | $1.3467 | $1.41M | +3.77% |
| 2022-08-31 | $1.328 | $1.346 | $1.273 | $1.2978 | $982.28K | -1.95% |
| 2022-08-30 | $1.307 | $1.367 | $1.269 | $1.3236 | $1.04M | +0.78% |
| 2022-08-29 | $1.303 | $1.367 | $1.287 | $1.3133 | $838.97K | +6.26% |
| 2022-08-28 | $1.3011 | $1.3203 | $1.226 | $1.236 | $129.08K | -5.07% |
| 2022-08-27 | $1.287 | $1.3206 | $1.274 | $1.302 | $839.03K | +1.08% |
| 2022-08-26 | $1.3383 | $1.346 | $1.2606 | $1.2881 | $1.17M | -9.82% |
| 2022-08-25 | $1.4129 | $1.4722 | $1.405 | $1.4283 | $127.70K | +0.98% |
| 2022-08-24 | $1.428 | $1.472 | $1.405 | $1.4145 | $1.35M | -0.27% |
| 2022-08-23 | $1.392 | $1.429 | $1.365 | $1.4183 | $958.09K | +2.13% |
| 2022-08-22 | $1.357 | $1.42 | $1.33 | $1.3887 | $1.35M | +1.66% |
| 2022-08-21 | $1.369 | $1.409 | $1.298 | $1.3661 | $1.46M | +1.01% |
| 2022-08-20 | $1.3538 | $1.3959 | $1.269 | $1.3525 | $1.73M | +0.66% |
| 2022-08-19 | $1.355 | $1.384 | $1.285 | $1.3436 | $2.35M | -6.86% |
| 2022-08-18 | $1.6141 | $1.6358 | $1.377 | $1.4425 | $396.59K | -9.89% |
| 2022-08-17 | $1.642 | $1.658 | $1.567 | $1.6008 | $1.91M | -8.25% |
| 2022-08-16 | $1.7156 | $1.7569 | $1.68 | $1.7447 | $206.01K | +0.32% |
| 2022-08-15 | $1.75 | $1.763 | $1.679 | $1.7391 | $2.21M | -0.70% |
| 2022-08-14 | $1.801 | $1.812 | $1.69 | $1.7513 | $2.91M | -3.82% |
| 2022-08-13 | $1.867 | $1.883 | $1.761 | $1.8209 | $2.75M | -3.17% |
| 2022-08-12 | $1.859 | $1.9278 | $1.833 | $1.8805 | $4.25M | +0.16% |
| 2022-08-11 | $1.9261 | $1.975 | $1.806 | $1.8776 | $7.06M | +3.71% |
| 2022-08-10 | $1.7028 | $1.8375 | $1.6309 | $1.8104 | $821.84K | +6.25% |
| 2022-08-09 | $1.8422 | $1.8751 | $1.6798 | $1.7038 | $796.23K | -7.64% |
| 2022-08-08 | $1.8101 | $1.9184 | $1.7978 | $1.8447 | $534.02K | +0.86% |
| 2022-08-07 | $1.842 | $1.924 | $1.797 | $1.829 | $3.19M | -0.39% |
| 2022-08-06 | $1.789 | $1.889 | $1.782 | $1.8363 | $5.90M | +2.97% |
| 2022-08-05 | $1.7037 | $1.8274 | $1.693 | $1.7833 | $2.57M | +4.86% |
| 2022-08-04 | $1.705 | $1.762 | $1.636 | $1.7007 | $4.06M | +5.86% |
| 2022-08-03 | $1.578 | $1.7022 | $1.5276 | $1.6065 | $814.97K | +1.88% |
| 2022-08-02 | $1.6227 | $1.6628 | $1.5174 | $1.5768 | $867.89K | -1.97% |
| 2022-08-01 | $1.655 | $1.662 | $1.5175 | $1.6085 | $4.99M | -3.71% |
| 2022-07-31 | $1.8135 | $1.873 | $1.607 | $1.6704 | $11.32M | +1.94% |
| 2022-07-30 | $1.6537 | $1.8135 | $1.6117 | $1.6386 | $2.06M | -1.00% |
| 2022-07-29 | $1.595 | $1.7444 | $1.5372 | $1.6552 | $1.16M | +4.06% |
| 2022-07-28 | $1.4998 | $1.6209 | $1.4671 | $1.5907 | $515.77K | +6.09% |
| 2022-07-27 | $1.3969 | $1.5044 | $1.3643 | $1.4993 | $403.49K | +7.53% |
| 2022-07-26 | $1.339 | $1.413 | $1.33 | $1.3943 | $1.19M | +3.22% |
| 2022-07-25 | $1.4287 | $1.44 | $1.3329 | $1.3508 | $1.54M | -6.33% |
| 2022-07-24 | $1.486 | $1.502 | $1.416 | $1.442 | $1.63M | -2.91% |
| 2022-07-23 | $1.49 | $1.522 | $1.438 | $1.4852 | $2.05M | +0.52% |
| 2022-07-22 | $1.469 | $1.5282 | $1.419 | $1.4775 | $2.67M | +0.05% |
| 2022-07-21 | $1.4878 | $1.5622 | $1.4627 | $1.4768 | $2.85M | -0.90% |
| 2022-07-20 | $1.63 | $1.637 | $1.431 | $1.4903 | $3.08M | -8.54% |
| 2022-07-19 | $1.633 | $1.682 | $1.574 | $1.6293 | $3.91M | -0.00% |
| 2022-07-18 | $1.6231 | $1.6736 | $1.5429 | $1.6294 | $4.45M | +12.07% |
| 2022-07-17 | $1.4666 | $1.5553 | $1.4435 | $1.4539 | $594.49K | -0.88% |
| 2022-07-16 | $1.44 | $1.507 | $1.434 | $1.4667 | $1.75M | +2.06% |
| 2022-07-15 | $1.4275 | $1.461 | $1.391 | $1.437 | $1.44M | +0.67% |
| 2022-07-14 | $1.397 | $1.474 | $1.388 | $1.4275 | $1.96M | +2.61% |
| 2022-07-13 | $1.313 | $1.3995 | $1.3005 | $1.3912 | $1.95M | +5.84% |
| 2022-07-12 | $1.40 | $1.411 | $1.248 | $1.3144 | $2.53M | -6.62% |
| 2022-07-11 | $1.518 | $1.55 | $1.376 | $1.4076 | $2.34M | -7.30% |
| 2022-07-10 | $1.51 | $1.539 | $1.486 | $1.5184 | $1.18M | -3.16% |
| 2022-07-09 | $1.5256 | $1.6085 | $1.5256 | $1.5679 | $392.21K | +2.92% |
| 2022-07-08 | $1.5593 | $1.5936 | $1.485 | $1.5235 | $293.55K | -1.30% |
| 2022-07-07 | $1.525 | $1.594 | $1.483 | $1.5436 | $1.90M | +4.96% |
| 2022-07-06 | $1.4428 | $1.499 | $1.4309 | $1.4707 | $375.69K | +1.37% |
| 2022-07-05 | $1.4263 | $1.4886 | $1.416 | $1.4508 | $1.78M | -4.48% |
| 2022-07-04 | $1.4824 | $1.5273 | $1.4355 | $1.5189 | $295.10K | +1.99% |
| 2022-07-03 | $1.4413 | $1.5282 | $1.434 | $1.4892 | $1.55M | -2.84% |
| 2022-07-02 | $1.6889 | $1.718 | $1.5191 | $1.5328 | $464.43K | -9.34% |
| 2022-07-01 | $1.6353 | $1.8043 | $1.6125 | $1.6907 | $1.74M | +2.56% |
| 2022-06-30 | $1.5769 | $1.8047 | $1.542 | $1.6486 | $5.62M | +0.46% |
| 2022-06-29 | $1.496 | $1.6806 | $1.4787 | $1.641 | $2.05M | +9.55% |
| 2022-06-28 | $1.6027 | $1.6319 | $1.47 | $1.4979 | $1.10M | -6.23% |
| 2022-06-27 | $1.4932 | $1.651 | $1.485 | $1.5975 | $1.61M | +7.27% |
| 2022-06-26 | $1.5362 | $1.679 | $1.4787 | $1.4892 | $2.80M | -3.19% |
| 2022-06-25 | $1.5529 | $1.6058 | $1.4486 | $1.5382 | $1.90M | -0.93% |
| 2022-06-24 | $1.4545 | $1.5948 | $1.454 | $1.5526 | $2.05M | +6.77% |
| 2022-06-23 | $1.3541 | $1.4904 | $1.3518 | $1.4542 | $2.11M | +7.55% |
| 2022-06-22 | $1.5034 | $1.6157 | $1.3389 | $1.3522 | $1.81M | -10.01% |
| 2022-06-21 | $1.4905 | $1.5939 | $1.4607 | $1.5026 | $520.08K | +0.59% |
| 2022-06-20 | $1.4165 | $1.5909 | $1.3145 | $1.4938 | $897.60K | +5.59% |
| 2022-06-19 | $1.3403 | $1.4526 | $1.2756 | $1.4147 | $704.62K | +4.89% |
| 2022-06-18 | $1.3037 | $1.3529 | $1.1873 | $1.3488 | $727.79K | +3.07% |
| 2022-06-17 | $1.2614 | $1.3322 | $1.2554 | $1.3087 | $339.69K | +1.72% |
| 2022-06-16 | $1.3183 | $1.344 | $1.2289 | $1.2865 | $1.57M | -12.93% |
| 2022-06-15 | $1.3269 | $1.4857 | $1.1977 | $1.4776 | $1.58M | +9.44% |
| 2022-06-14 | $1.3363 | $1.396 | $1.196 | $1.35 | $3.26M | +3.61% |
| 2022-06-13 | $1.3334 | $1.3715 | $1.1701 | $1.303 | $1.21M | -0.52% |
| 2022-06-12 | $1.449 | $1.4658 | $1.168 | $1.3098 | $4.12M | -10.81% |
| 2022-06-11 | $1.463 | $1.526 | $1.3278 | $1.4686 | $3.03M | -10.39% |
| 2022-06-10 | $1.8169 | $1.844 | $1.6328 | $1.6389 | $907.95K | -10.01% |
| 2022-06-09 | $1.8283 | $1.919 | $1.7884 | $1.8212 | $856.53K | -0.69% |
| 2022-06-08 | $1.789 | $2.0034 | $1.71 | $1.8339 | $4.97M | +3.14% |
| 2022-06-07 | $1.755 | $1.9446 | $1.5983 | $1.7781 | $1.39M | +1.09% |
| 2022-06-06 | $1.7215 | $1.8435 | $1.6984 | $1.759 | $546.44K | +0.68% |
| 2022-06-05 | $1.729 | $1.845 | $1.709 | $1.7471 | $1.35M | +0.85% |
| 2022-06-04 | $1.725 | $1.7831 | $1.688 | $1.7324 | $1.06M | +0.01% |
| 2022-06-03 | $1.696 | $1.8267 | $1.6899 | $1.7322 | $1.05M | -5.07% |
| 2022-06-02 | $1.7699 | $1.8355 | $1.699 | $1.8246 | $1.28M | +2.93% |
| 2022-06-01 | $1.923 | $1.928 | $1.696 | $1.7727 | $10.39M | -14.74% |
| 2022-05-31 | $2.0355 | $2.2652 | $1.9387 | $2.0792 | $4.09M | +2.12% |
| 2022-05-30 | $1.8457 | $2.046 | $1.7935 | $2.036 | $1.05M | +9.98% |
| 2022-05-29 | $1.762 | $1.857 | $1.672 | $1.8513 | $290.56K | +4.88% |
| 2022-05-28 | $1.731 | $1.805 | $1.67 | $1.7651 | $4.96M | +7.03% |
| 2022-05-27 | $1.696 | $1.762 | $1.606 | $1.6492 | $314.52K | -3.05% |
| 2022-05-26 | $1.779 | $1.834 | $1.608 | $1.7011 | $6.47M | -11.06% |
| 2022-05-25 | $1.937 | $1.989 | $1.85 | $1.9127 | $252.03K | +0.37% |
| 2022-05-24 | $1.904 | $1.988 | $1.836 | $1.9056 | $5.02M | -0.65% |
| 2022-05-23 | $2.191 | $2.223 | $1.801 | $1.9181 | $6.98M | -11.96% |
| 2022-05-22 | $2.135 | $2.208 | $2.0297 | $2.1787 | $3.42M | -4.50% |
| 2022-05-21 | $1.886 | $2.453 | $1.826 | $2.2814 | $1.85M | +21.46% |
| 2022-05-20 | $1.901 | $2.121 | $1.80 | $1.8783 | $1.12M | -2.00% |
| 2022-05-19 | $1.802 | $2.124 | $1.785 | $1.9166 | $5.89M | +17.99% |
| 2022-05-18 | $1.83 | $1.901 | $1.61 | $1.6244 | $314.40K | -11.24% |
| 2022-05-17 | $1.693 | $1.887 | $1.683 | $1.83 | $264.22K | +8.21% |
| 2022-05-16 | $1.868 | $1.869 | $1.629 | $1.6911 | $216.63K | -9.36% |
| 2022-05-15 | $1.84 | $1.871 | $1.685 | $1.8658 | $340.15K | +1.45% |
| 2022-05-14 | $1.657 | $1.853 | $1.486 | $1.8391 | $385.50K | +10.88% |
| 2022-05-13 | $1.592 | $1.948 | $1.561 | $1.6587 | $487.52K | +3.88% |
| 2022-05-12 | $1.753 | $1.878 | $1.265 | $1.5967 | $1.18M | -8.46% |
| 2022-05-11 | $2.844 | $2.921 | $1.645 | $1.7442 | $1.83M | -38.61% |
| 2022-05-10 | $2.77 | $3.254 | $2.676 | $2.8412 | $1.61M | +2.42% |
| 2022-05-09 | $3.522 | $3.606 | $2.757 | $2.774 | $1.48M | -21.19% |
| 2022-05-08 | $3.513 | $3.603 | $3.372 | $3.52 | $397.26K | +0.47% |
| 2022-05-07 | $3.671 | $3.683 | $3.37 | $3.5035 | $4.21M | -5.02% |
| 2022-05-06 | $3.713 | $3.7662 | $3.581 | $3.6886 | $3.45M | -1.96% |
| 2022-05-05 | $3.874 | $3.9553 | $3.58 | $3.7625 | $7.21M | -14.33% |
| 2022-05-04 | $3.71 | $4.408 | $3.697 | $4.3916 | $978.76K | +18.35% |
| 2022-05-03 | $3.759 | $4.07 | $3.654 | $3.7106 | $781.95K | -1.37% |
| 2022-05-02 | $3.993 | $4.088 | $3.644 | $3.7621 | $950.60K | -5.75% |
| 2022-05-01 | $3.734 | $4.016 | $3.576 | $3.9915 | $828.93K | +6.94% |
| 2022-04-30 | $4.09 | $4.503 | $3.60 | $3.7326 | $1.16M | -10.31% |
| 2022-04-29 | $4.411 | $4.518 | $4.00 | $4.1616 | $5.58M | -11.04% |
| 2022-04-28 | $4.253 | $4.962 | $4.246 | $4.6783 | $1.47M | +9.99% |
| 2022-04-27 | $3.814 | $4.281 | $3.782 | $4.2533 | $610.25K | +11.49% |
| 2022-04-26 | $4.119 | $4.172 | $3.729 | $3.8151 | $651.60K | -7.28% |
| 2022-04-25 | $4.011 | $4.142 | $3.779 | $4.1148 | $365.82K | +3.52% |
| 2022-04-24 | $4.093 | $4.108 | $3.778 | $3.9747 | $3.06M | -3.36% |
| 2022-04-23 | $4.292 | $4.325 | $4.007 | $4.1129 | $2.79M | -3.49% |
| 2022-04-22 | $4.209 | $4.3068 | $4.0354 | $4.2617 | $2.56M | +1.71% |
| 2022-04-21 | $4.57 | $4.691 | $4.074 | $4.19 | $5.21M | -5.43% |
| 2022-04-20 | $4.518 | $4.601 | $4.326 | $4.4308 | $1.12M | -2.06% |
| 2022-04-19 | $4.296 | $4.544 | $4.239 | $4.524 | $1.15M | +5.30% |
| 2022-04-18 | $4.121 | $4.299 | $3.899 | $4.2963 | $984.58K | +5.59% |
| 2022-04-17 | $4.4381 | $4.4645 | $3.90 | $4.0689 | $4.05M | -4.54% |
| 2022-04-16 | $4.331 | $4.414 | $4.159 | $4.2623 | $692.69K | -1.27% |
| 2022-04-15 | $4.201 | $4.409 | $4.186 | $4.3172 | $1.18M | +1.09% |
| 2022-04-14 | $4.176 | $4.413 | $4.123 | $4.2708 | $3.47M | -1.49% |
| 2022-04-13 | $4.249 | $4.438 | $4.106 | $4.3354 | $810.38K | +0.89% |
| 2022-04-12 | $4.1909 | $4.3628 | $3.997 | $4.2971 | $3.33M | +7.28% |
| 2022-04-11 | $4.447 | $4.498 | $3.938 | $4.0054 | $1.56M | -9.87% |
| 2022-04-10 | $4.648 | $4.747 | $4.435 | $4.444 | $925.82K | -4.06% |
| 2022-04-09 | $4.406 | $4.667 | $4.406 | $4.6319 | $3.23M | +3.92% |
| 2022-04-08 | $4.772 | $4.84 | $4.34 | $4.4573 | $4.03M | -5.80% |
| 2022-04-07 | $4.574 | $4.825 | $4.467 | $4.7317 | $4.35M | +2.62% |
| 2022-04-06 | $5.295 | $5.32 | $4.55 | $4.6108 | $6.95M | -12.96% |
| 2022-04-05 | $5.658 | $5.842 | $5.259 | $5.2973 | $3.15M | -5.50% |
| 2022-04-04 | $6.029 | $6.039 | $5.304 | $5.6054 | $8.29M | -7.06% |
| 2022-04-03 | $5.922 | $6.142 | $5.75 | $6.031 | $3.69M | +0.72% |
| 2022-04-02 | $6.07 | $6.458 | $5.868 | $5.9879 | $9.88M | -1.12% |
| 2022-04-01 | $5.979 | $6.404 | $5.531 | $6.0559 | $18.01M | +1.39% |
| 2022-03-31 | $6.253 | $6.286 | $5.5301 | $5.9729 | $22.07M | +6.42% |
| 2022-03-30 | $5.712 | $5.825 | $5.44 | $5.6127 | $3.97M | -0.76% |
| 2022-03-29 | $5.344 | $5.965 | $5.329 | $5.6556 | $10.47M | +5.96% |
| 2022-03-28 | $5.468 | $5.833 | $5.201 | $5.3373 | $5.57M | -3.42% |
| 2022-03-27 | $5.1378 | $5.7934 | $5.131 | $5.5265 | $9.34M | +6.26% |
| 2022-03-26 | $5.031 | $5.325 | $4.89 | $5.2009 | $7.61M | +3.36% |
| 2022-03-25 | $4.743 | $5.453 | $4.631 | $5.0317 | $10.58M | +6.31% |
| 2022-03-24 | $4.783 | $4.83 | $4.57 | $4.733 | $2.21M | -0.09% |
| 2022-03-23 | $4.7816 | $4.8254 | $4.568 | $4.737 | $7.17M | +5.35% |
| 2022-03-22 | $4.398 | $4.63 | $4.286 | $4.4963 | $2.57M | +0.73% |
| 2022-03-21 | $4.458 | $4.63 | $4.292 | $4.4637 | $6.97M | +0.19% |
| 2022-03-20 | $4.395 | $4.577 | $4.20 | $4.4551 | $6.93M | -4.49% |
| 2022-03-19 | $4.23 | $4.922 | $4.138 | $4.6644 | $4.48M | +10.15% |
| 2022-03-18 | $4.136 | $4.282 | $3.979 | $4.2347 | $1.22M | +2.46% |
| 2022-03-17 | $4.145 | $4.543 | $4.119 | $4.1331 | $6.08M | -0.76% |
| 2022-03-16 | $3.96 | $4.546 | $3.834 | $4.1648 | $11.40M | +9.34% |
| 2022-03-15 | $3.71 | $3.875 | $3.54 | $3.8091 | $789.20K | +3.24% |
| 2022-03-14 | $3.6613 | $3.728 | $3.5419 | $3.6895 | $2.09M | +0.23% |
| 2022-03-13 | $3.9072 | $3.913 | $3.6155 | $3.681 | $2.59M | -2.23% |
| 2022-03-12 | $3.811 | $3.991 | $3.76 | $3.7649 | $715.09K | -1.89% |
| 2022-03-11 | $3.836 | $4.00 | $3.7808 | $3.8374 | $2.70M | -5.78% |
| 2022-03-10 | $4.245 | $4.264 | $3.864 | $4.0729 | $849.97K | -3.89% |
| 2022-03-09 | $3.988 | $4.37 | $3.987 | $4.2378 | $1.03M | +6.53% |
| 2022-03-08 | $3.952 | $4.136 | $3.862 | $3.9779 | $633.02K | +0.04% |
| 2022-03-07 | $4.0563 | $4.142 | $3.766 | $3.9764 | $2.79M | +3.96% |
| 2022-03-06 | $4.134 | $4.218 | $3.805 | $3.8251 | $701.30K | -7.71% |
| 2022-03-05 | $4.062 | $4.17 | $3.90 | $4.1448 | $551.05K | +1.44% |
| 2022-03-04 | $4.243 | $4.384 | $3.8954 | $4.0861 | $3.25M | -7.58% |
| 2022-03-03 | $4.658 | $4.694 | $4.332 | $4.421 | $983.67K | -5.04% |
| 2022-03-02 | $4.846 | $4.85 | $4.524 | $4.6557 | $1.43M | -3.87% |
| 2022-03-01 | $4.871 | $4.984 | $4.652 | $4.8431 | $1.03M | +0.46% |
| 2022-02-28 | $4.6128 | $4.991 | $4.5853 | $4.8209 | $4.68M | +14.50% |
| 2022-02-27 | $4.451 | $4.542 | $4.10 | $4.2103 | $902.36K | -6.16% |
| 2022-02-26 | $4.579 | $4.602 | $4.2499 | $4.4867 | $2.57M | -2.22% |
| 2022-02-25 | $4.4737 | $4.7714 | $4.389 | $4.5887 | $2.80M | +8.78% |
| 2022-02-24 | $4.219 | $4.253 | $3.664 | $4.2183 | $1.28M | -0.03% |
| 2022-02-23 | $4.426 | $4.657 | $4.216 | $4.2194 | $696.56K | -5.83% |
| 2022-02-22 | $4.4299 | $4.6577 | $4.2613 | $4.4804 | $3.25M | +6.73% |
| 2022-02-21 | $4.627 | $4.871 | $4.189 | $4.1979 | $830.13K | -10.44% |
| 2022-02-20 | $4.6316 | $4.874 | $4.4302 | $4.6875 | $3.15M | -7.68% |
| 2022-02-19 | $5.283 | $5.482 | $4.988 | $5.0772 | $737.84K | -2.47% |
| 2022-02-18 | $5.252 | $5.479 | $4.986 | $5.2056 | $2.97M | -4.42% |
| 2022-02-17 | $6.113 | $6.176 | $5.38 | $5.4462 | $1.17M | -10.25% |
| 2022-02-16 | $6.259 | $6.291 | $5.874 | $6.0681 | $1.16M | -3.17% |
| 2022-02-15 | $5.649 | $6.30 | $5.628 | $6.2666 | $850.61K | +11.28% |
| 2022-02-14 | $5.873 | $5.898 | $5.469 | $5.6311 | $950.14K | -2.52% |
| 2022-02-13 | $6.0894 | $6.142 | $5.5074 | $5.7768 | $4.43M | -4.36% |
| 2022-02-12 | $5.8142 | $6.1795 | $5.773 | $6.04 | $3.71M | +2.70% |
| 2022-02-11 | $6.641 | $6.659 | $5.667 | $5.881 | $5.34M | -8.54% |
| 2022-02-10 | $7.074 | $7.074 | $6.396 | $6.4301 | $1.26M | -9.17% |
| 2022-02-09 | $6.831 | $7.242 | $6.681 | $7.0792 | $1.50M | +3.78% |
| 2022-02-08 | $7.367 | $7.508 | $6.557 | $6.8214 | $2.14M | -7.38% |
| 2022-02-07 | $6.913 | $7.479 | $6.769 | $7.3646 | $1.62M | +6.58% |
| 2022-02-06 | $6.655 | $7.099 | $6.582 | $6.9097 | $1.92M | +2.33% |
| 2022-02-05 | $6.7856 | $7.1019 | $6.384 | $6.7521 | $6.29M | +4.38% |
| 2022-02-04 | $5.645 | $6.479 | $5.629 | $6.4687 | $1.29M | +14.43% |
| 2022-02-03 | $5.774 | $5.82 | $5.446 | $5.6528 | $903.31K | -0.82% |
| 2022-02-02 | $6.017 | $6.044 | $5.4519 | $5.6993 | $4.16M | -9.21% |
| 2022-02-01 | $6.247 | $6.472 | $6.14 | $6.2775 | $1.07M | -0.07% |
| 2022-01-31 | $5.9101 | $6.4813 | $5.8736 | $6.2816 | $3.43M | +6.18% |
| 2022-01-30 | $6.1131 | $6.133 | $5.60 | $5.9163 | $4.24M | -3.06% |
| 2022-01-29 | $5.965 | $6.3729 | $5.945 | $6.103 | $5.01M | +2.67% |
| 2022-01-28 | $5.7621 | $6.313 | $5.7116 | $5.9441 | $5.28M | +4.11% |
| 2022-01-27 | $5.7414 | $5.8602 | $5.2994 | $5.7092 | $5.40M | +0.01% |
| 2022-01-26 | $5.83 | $6.302 | $5.2852 | $5.7087 | $9.42M | +2.96% |
| 2022-01-25 | $5.265 | $5.665 | $5.081 | $5.5443 | $1.97M | +5.22% |
| 2022-01-24 | $5.902 | $5.902 | $4.722 | $5.2693 | $2.29M | -10.73% |
| 2022-01-23 | $5.612 | $6.102 | $5.485 | $5.9026 | $1.97M | +4.49% |
| 2022-01-22 | $5.4383 | $6.104 | $5.3113 | $5.6492 | $13.58M | -12.81% |
| 2022-01-21 | $7.94 | $7.982 | $6.259 | $6.479 | $3.73M | -18.61% |
| 2022-01-20 | $8.43 | $9.066 | $7.895 | $7.9606 | $2.21M | -5.56% |
| 2022-01-19 | $8.769 | $8.901 | $8.20 | $8.4289 | $1.60M | -4.00% |
| 2022-01-18 | $8.773 | $8.923 | $8.381 | $8.7801 | $2.04M | +0.71% |
| 2022-01-17 | $8.676 | $8.864 | $8.388 | $8.7184 | $9.02M | -8.20% |
| 2022-01-16 | $9.484 | $9.691 | $9.20 | $9.4969 | $1.20M | +0.57% |
| 2022-01-15 | $9.5775 | $9.6049 | $9.1927 | $9.4428 | $5.70M | -1.18% |
| 2022-01-14 | $9.541 | $9.7498 | $9.306 | $9.5554 | $7.93M | +0.22% |
| 2022-01-13 | $9.838 | $9.9997 | $9.2077 | $9.5345 | $8.89M | -6.57% |
| 2022-01-12 | $9.657 | $10.37 | $9.486 | $10.2049 | $1.57M | +5.68% |
| 2022-01-11 | $8.913 | $9.681 | $8.82 | $9.6566 | $1.50M | +7.35% |
| 2022-01-10 | $8.637 | $9.2007 | $8.56 | $8.9953 | $10.03M | -6.22% |
| 2022-01-09 | $9.453 | $9.836 | $9.32 | $9.5921 | $1.59M | +1.78% |
| 2022-01-08 | $9.7865 | $9.925 | $9.12 | $9.4246 | $10.31M | -7.01% |
| 2022-01-07 | $10.939 | $11.00 | $9.786 | $10.1349 | $2.90M | -7.07% |
| 2022-01-06 | $11.18 | $11.366 | $10.531 | $10.9058 | $2.29M | -2.53% |
| 2022-01-05 | $12.327 | $13.193 | $10.423 | $11.1894 | $4.94M | -9.01% |
| 2022-01-04 | $12.85 | $12.999 | $12.152 | $12.2967 | $2.53M | -3.57% |
| 2022-01-03 | $13.0433 | $13.1196 | $12.239 | $12.7521 | $12.55M | -8.92% |
| 2022-01-02 | $13.21 | $14.299 | $12.869 | $14.001 | $4.56M | +5.76% |
| 2022-01-01 | $12.289 | $13.513 | $12.289 | $13.239 | $4.51M | +8.21% |
Frequently asked questions
What was the Mask Network price on January 1, 2022?
MASK opened 2022-01-01 at $12.289 and closed that day at $13.239.
What was the highest price of Mask Network in 2022?
The highest was $14.299 on 2022-01-02; the lowest was $0.9700 on 2022-10-20.
How much did Mask Network change in 2022?
MASK moved -83.20% in 2022, from $12.289 to $2.0646.
More about Mask Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.