Mask Network price history in 2023
In 2023 Mask Network (MASK) went from $2.0822 on 2023-01-01 to $3.6011 on 2023-12-31, a change of +72.95%. The highest price was $7.2412 on 2023-03-29 and the lowest $2.0204 on 2023-01-01. About $3.80B was traded across the year. The best day was 2023-03-17 (+31.48%) and the worst 2023-06-10 (-15.71%).
$2.0822Open · 2023-01-01
$3.6011Close · 2023-12-31
$7.2412High · 2023-03-29
$2.0204Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.0822 | $4.546 | $2.0204 | $4.2948 | $265.43M | +106.27% |
| February | $4.27 | $5.3933 | $3.2034 | $3.795 | $258.21M | -11.12% |
| March | $3.7967 | $7.2412 | $2.5973 | $6.442 | $240.64M | +69.67% |
| April | $6.4438 | $6.5279 | $4.402 | $4.4761 | $270.11M | -30.54% |
| May | $4.4303 | $4.905 | $3.478 | $4.3869 | $93.20M | -0.98% |
| June | $4.39 | $4.599 | $3.119 | $3.4529 | $136.69M | -21.35% |
| July | $3.462 | $4.1353 | $3.255 | $3.4611 | $393.96M | -0.03% |
| August | $3.4502 | $3.6008 | $2.222 | $2.5478 | $317.99M | -26.16% |
| September | $2.5387 | $2.7691 | $2.3878 | $2.7054 | $366.51M | +6.57% |
| October | $2.7057 | $3.17 | $2.4362 | $2.9386 | $422.25M | +8.61% |
| November | $2.939 | $3.85 | $2.8064 | $3.4214 | $462.71M | +16.41% |
| December | $3.418 | $4.0958 | $3.2469 | $3.6011 | $576.45M | +5.36% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $3.55 | $3.716 | $3.50 | $3.6011 | $997.66K | -0.77% |
| 2023-12-30 | $3.5735 | $3.7126 | $3.5288 | $3.6291 | $23.07M | +1.67% |
| 2023-12-29 | $3.5739 | $3.5872 | $3.46 | $3.5696 | $25.11M | -0.39% |
| 2023-12-28 | $3.6016 | $3.678 | $3.467 | $3.5836 | $27.81M | -4.49% |
| 2023-12-27 | $3.583 | $3.792 | $3.441 | $3.7519 | $1.28M | +4.79% |
| 2023-12-26 | $3.719 | $3.773 | $3.311 | $3.5803 | $1.59M | -3.50% |
| 2023-12-25 | $3.528 | $3.722 | $3.475 | $3.7102 | $1.09M | +5.22% |
| 2023-12-24 | $3.629 | $3.65 | $3.446 | $3.5262 | $1.19M | -2.27% |
| 2023-12-23 | $3.5967 | $3.6461 | $3.5179 | $3.6083 | $25.49M | -0.07% |
| 2023-12-22 | $3.6189 | $3.714 | $3.5123 | $3.6109 | $27.89M | +0.08% |
| 2023-12-21 | $3.433 | $3.7101 | $3.4179 | $3.6082 | $29.77M | +5.14% |
| 2023-12-20 | $3.4843 | $3.5028 | $3.3812 | $3.4317 | $23.80M | +2.34% |
| 2023-12-19 | $3.354 | $3.425 | $3.295 | $3.3532 | $560.04K | -0.48% |
| 2023-12-18 | $3.2674 | $3.4271 | $3.2469 | $3.3694 | $24.32M | -0.50% |
| 2023-12-17 | $3.531 | $3.55 | $3.364 | $3.3862 | $784.75K | -2.66% |
| 2023-12-16 | $3.4738 | $3.58 | $3.3973 | $3.4786 | $26.24M | +4.06% |
| 2023-12-15 | $3.562 | $3.562 | $3.327 | $3.3429 | $691.48K | -6.13% |
| 2023-12-14 | $3.531 | $3.583 | $3.349 | $3.5611 | $868.96K | +1.72% |
| 2023-12-13 | $3.4694 | $3.5821 | $3.3519 | $3.5008 | $26.75M | +0.72% |
| 2023-12-12 | $3.4856 | $3.5518 | $3.3081 | $3.4757 | $27.35M | +0.05% |
| 2023-12-11 | $3.4746 | $3.5821 | $3.3422 | $3.4738 | $28.13M | -8.99% |
| 2023-12-10 | $3.756 | $3.857 | $3.68 | $3.817 | $1.13M | +0.99% |
| 2023-12-09 | $3.8456 | $3.862 | $3.6911 | $3.7794 | $28.08M | -1.73% |
| 2023-12-08 | $3.8051 | $3.9338 | $3.766 | $3.846 | $29.48M | +1.41% |
| 2023-12-07 | $3.654 | $3.8097 | $3.635 | $3.7924 | $27.21M | +3.46% |
| 2023-12-06 | $3.8067 | $3.8213 | $3.5647 | $3.6654 | $27.71M | -4.67% |
| 2023-12-05 | $3.8735 | $3.9943 | $3.7135 | $3.8448 | $21.69M | -4.53% |
| 2023-12-04 | $3.527 | $4.0958 | $3.351 | $4.0274 | $45.64M | +11.63% |
| 2023-12-03 | $3.451 | $3.7407 | $3.3525 | $3.6077 | $32.23M | +4.19% |
| 2023-12-02 | $3.4911 | $3.5796 | $3.4306 | $3.4626 | $19.89M | -0.81% |
| 2023-12-01 | $3.418 | $3.5332 | $3.4148 | $3.4909 | $18.60M | +2.03% |
| 2023-11-30 | $3.3975 | $3.46 | $3.3825 | $3.4214 | $18.13M | +0.62% |
| 2023-11-29 | $3.3993 | $3.465 | $3.3511 | $3.4003 | $20.79M | -0.04% |
| 2023-11-28 | $3.3615 | $3.456 | $3.3565 | $3.4017 | $22.70M | +1.25% |
| 2023-11-27 | $3.28 | $3.3712 | $3.2414 | $3.3596 | $22.32M | -2.36% |
| 2023-11-26 | $3.596 | $3.628 | $3.346 | $3.4409 | $626.33K | -4.36% |
| 2023-11-25 | $3.403 | $3.608 | $3.399 | $3.5977 | $646.87K | +5.15% |
| 2023-11-24 | $3.352 | $3.472 | $3.334 | $3.4214 | $507.28K | +0.22% |
| 2023-11-23 | $3.2973 | $3.4466 | $3.2941 | $3.414 | $16.92M | +3.11% |
| 2023-11-22 | $3.2727 | $3.4144 | $3.2498 | $3.3109 | $19.84M | +1.86% |
| 2023-11-21 | $3.4337 | $3.494 | $3.15 | $3.2505 | $24.63M | -9.04% |
| 2023-11-20 | $3.517 | $3.701 | $3.488 | $3.5737 | $1.67M | +1.22% |
| 2023-11-19 | $3.423 | $3.547 | $3.321 | $3.5305 | $678.40K | +3.73% |
| 2023-11-18 | $3.4231 | $3.4493 | $3.3217 | $3.4035 | $23.68M | -5.61% |
| 2023-11-17 | $3.536 | $3.85 | $3.335 | $3.6057 | $2.75M | +2.31% |
| 2023-11-16 | $3.522 | $3.783 | $3.45 | $3.5244 | $3.14M | +0.05% |
| 2023-11-15 | $3.335 | $3.547 | $3.327 | $3.5227 | $983.29K | +5.68% |
| 2023-11-14 | $3.374 | $3.439 | $3.154 | $3.3334 | $629.42K | -0.86% |
| 2023-11-13 | $3.5264 | $3.5724 | $3.2676 | $3.3622 | $24.82M | -4.76% |
| 2023-11-12 | $3.528 | $3.6508 | $3.412 | $3.5304 | $31.21M | -0.35% |
| 2023-11-11 | $3.5955 | $3.6657 | $3.30 | $3.5429 | $39.09M | +2.80% |
| 2023-11-10 | $3.351 | $3.465 | $3.184 | $3.4465 | $947.11K | +5.01% |
| 2023-11-09 | $3.484 | $3.517 | $3.00 | $3.2822 | $41.32M | -5.71% |
| 2023-11-08 | $3.4304 | $3.619 | $3.4127 | $3.481 | $45.99M | +1.62% |
| 2023-11-07 | $3.3134 | $3.4657 | $3.2623 | $3.4255 | $27.23M | -3.00% |
| 2023-11-06 | $3.39 | $3.55 | $3.281 | $3.5315 | $1.24M | +3.86% |
| 2023-11-05 | $3.414 | $3.483 | $3.278 | $3.4001 | $8.88M | -0.44% |
| 2023-11-04 | $3.35 | $3.481 | $3.257 | $3.415 | $8.81M | +2.14% |
| 2023-11-03 | $3.3635 | $3.538 | $3.27 | $3.3434 | $46.64M | -4.17% |
| 2023-11-02 | $3.1227 | $3.5726 | $3.0841 | $3.489 | $4.97M | +11.81% |
| 2023-11-01 | $2.939 | $3.1217 | $2.8064 | $3.1204 | $931.12K | +6.19% |
| 2023-10-31 | $3.0434 | $3.1354 | $2.7889 | $2.9386 | $941.80K | -3.43% |
| 2023-10-30 | $3.0706 | $3.0895 | $2.951 | $3.0431 | $520.94K | +0.20% |
| 2023-10-29 | $3.0349 | $3.09 | $2.987 | $3.0371 | $24.42M | +0.27% |
| 2023-10-28 | $2.998 | $3.0583 | $2.9514 | $3.0291 | $16.92M | +1.47% |
| 2023-10-27 | $2.9972 | $3.0128 | $2.8609 | $2.9853 | $23.99M | -0.64% |
| 2023-10-26 | $2.9276 | $3.0652 | $2.9113 | $3.0044 | $31.59M | +2.52% |
| 2023-10-25 | $2.9645 | $3.17 | $2.8397 | $2.9306 | $39.87M | -0.70% |
| 2023-10-24 | $2.7887 | $2.9911 | $2.76 | $2.9511 | $34.57M | +5.67% |
| 2023-10-23 | $2.6916 | $3.0508 | $2.6881 | $2.7928 | $39.05M | +3.84% |
| 2023-10-22 | $2.614 | $2.7461 | $2.612 | $2.6895 | $23.67M | +2.88% |
| 2023-10-21 | $2.6638 | $2.6809 | $2.5987 | $2.6142 | $19.75M | +2.80% |
| 2023-10-20 | $2.4771 | $2.5725 | $2.4568 | $2.5431 | $242.18K | +0.58% |
| 2023-10-19 | $2.4552 | $2.5719 | $2.4362 | $2.5285 | $21.67M | +2.79% |
| 2023-10-18 | $2.5036 | $2.5167 | $2.4362 | $2.4599 | $17.31M | -2.07% |
| 2023-10-17 | $2.5653 | $2.5702 | $2.4862 | $2.5118 | $19.16M | -2.44% |
| 2023-10-16 | $2.5982 | $2.6935 | $2.4693 | $2.5746 | $14.62M | -0.52% |
| 2023-10-15 | $2.564 | $2.704 | $2.563 | $2.5881 | $2.57M | +1.03% |
| 2023-10-14 | $2.5625 | $2.587 | $2.5425 | $2.5618 | $4.47M | +0.03% |
| 2023-10-13 | $2.5442 | $2.5899 | $2.5374 | $2.561 | $10.49M | +0.62% |
| 2023-10-12 | $2.5553 | $2.5712 | $2.5222 | $2.5451 | $11.77M | -0.40% |
| 2023-10-11 | $2.5228 | $2.5648 | $2.4881 | $2.5552 | $13.19M | -1.99% |
| 2023-10-10 | $2.608 | $2.6295 | $2.5759 | $2.6071 | $193.59K | +0.42% |
| 2023-10-09 | $2.6101 | $2.6261 | $2.5651 | $2.5962 | $11.53M | -6.27% |
| 2023-10-08 | $2.7376 | $2.8629 | $2.735 | $2.7698 | $676.62K | -0.79% |
| 2023-10-07 | $2.7047 | $2.8542 | $2.6948 | $2.7917 | $9.69M | +3.45% |
| 2023-10-06 | $2.6588 | $2.746 | $2.6481 | $2.6985 | $5.73M | +2.29% |
| 2023-10-05 | $2.642 | $2.663 | $2.593 | $2.638 | $1.11M | -0.85% |
| 2023-10-04 | $2.6234 | $2.6994 | $2.62 | $2.6607 | $1.46M | +0.62% |
| 2023-10-03 | $2.836 | $2.964 | $2.6444 | $2.6444 | $3.47M | -6.92% |
| 2023-10-02 | $2.7675 | $2.9369 | $2.7397 | $2.8408 | $1.06M | +2.92% |
| 2023-10-01 | $2.7057 | $2.8438 | $2.6697 | $2.7602 | $16.54M | +2.02% |
| 2023-09-30 | $2.665 | $2.7577 | $2.6618 | $2.7054 | $11.33M | +1.51% |
| 2023-09-29 | $2.6458 | $2.6825 | $2.6317 | $2.6651 | $21.96M | +0.58% |
| 2023-09-28 | $2.6236 | $2.6888 | $2.6006 | $2.6498 | $24.59M | +1.23% |
| 2023-09-27 | $2.549 | $2.6243 | $2.517 | $2.6176 | $23.28M | +2.49% |
| 2023-09-26 | $2.5494 | $2.6181 | $2.5364 | $2.5541 | $15.50M | -0.21% |
| 2023-09-25 | $2.6245 | $2.6462 | $2.5265 | $2.5593 | $12.96M | -2.23% |
| 2023-09-24 | $2.6344 | $2.6648 | $2.5768 | $2.6177 | $8.86M | -1.32% |
| 2023-09-23 | $2.641 | $2.698 | $2.605 | $2.6528 | $1.96M | -4.07% |
| 2023-09-22 | $2.7118 | $2.7691 | $2.6436 | $2.7654 | $544.91K | +1.85% |
| 2023-09-21 | $2.7452 | $2.7661 | $2.6447 | $2.7153 | $22.40M | +3.58% |
| 2023-09-20 | $2.642 | $2.6624 | $2.5593 | $2.6214 | $387.43K | +0.54% |
| 2023-09-19 | $2.6205 | $2.6622 | $2.5884 | $2.6074 | $20.21M | -0.26% |
| 2023-09-18 | $2.6074 | $2.6386 | $2.5448 | $2.6141 | $22.20M | +0.59% |
| 2023-09-17 | $2.6009 | $2.6347 | $2.5069 | $2.5989 | $11.97M | -0.46% |
| 2023-09-16 | $2.6289 | $2.6579 | $2.5617 | $2.611 | $7.59M | -0.51% |
| 2023-09-15 | $2.554 | $2.6708 | $2.5483 | $2.6244 | $9.75M | +2.85% |
| 2023-09-14 | $2.5385 | $2.5897 | $2.5224 | $2.5516 | $10.19M | +0.82% |
| 2023-09-13 | $2.5018 | $2.5698 | $2.4836 | $2.5309 | $10.67M | +1.56% |
| 2023-09-12 | $2.4565 | $2.5158 | $2.4148 | $2.492 | $13.23M | +1.62% |
| 2023-09-11 | $2.4673 | $2.5372 | $2.3878 | $2.4523 | $14.77M | -1.02% |
| 2023-09-10 | $2.5176 | $2.5407 | $2.4233 | $2.4774 | $9.18M | -4.95% |
| 2023-09-09 | $2.6072 | $2.6375 | $2.5849 | $2.6064 | $139.15K | -0.19% |
| 2023-09-08 | $2.5717 | $2.6223 | $2.5679 | $2.6113 | $8.46M | +1.27% |
| 2023-09-07 | $2.5878 | $2.6484 | $2.552 | $2.5786 | $9.84M | -0.46% |
| 2023-09-06 | $2.5651 | $2.6292 | $2.5327 | $2.5905 | $10.75M | +0.79% |
| 2023-09-05 | $2.5884 | $2.6128 | $2.546 | $2.5702 | $9.71M | -0.44% |
| 2023-09-04 | $2.5474 | $2.5938 | $2.5098 | $2.5817 | $9.63M | +1.44% |
| 2023-09-03 | $2.5078 | $2.5876 | $2.4579 | $2.5449 | $11.94M | +1.34% |
| 2023-09-02 | $2.541 | $2.5532 | $2.4893 | $2.5112 | $16.08M | -1.01% |
| 2023-09-01 | $2.5387 | $2.5607 | $2.4897 | $2.537 | $16.45M | -0.42% |
| 2023-08-31 | $2.702 | $2.7086 | $2.515 | $2.5478 | $15.08M | -5.82% |
| 2023-08-30 | $2.7176 | $2.7814 | $2.6619 | $2.7052 | $14.94M | -4.33% |
| 2023-08-29 | $2.6174 | $2.9171 | $2.4982 | $2.8276 | $1.40M | +7.99% |
| 2023-08-28 | $2.6992 | $2.7033 | $2.5674 | $2.6183 | $372.34K | -2.97% |
| 2023-08-27 | $2.6727 | $2.7019 | $2.6532 | $2.6985 | $141.44K | +0.56% |
| 2023-08-26 | $2.6794 | $2.6997 | $2.6538 | $2.6833 | $13.65M | +0.17% |
| 2023-08-25 | $2.6535 | $2.6924 | $2.6472 | $2.6789 | $14.01M | +0.66% |
| 2023-08-24 | $2.6991 | $2.7193 | $2.6112 | $2.6614 | $15.29M | -1.65% |
| 2023-08-23 | $2.717 | $2.7756 | $2.6907 | $2.7061 | $17.10M | -0.36% |
| 2023-08-22 | $2.6803 | $2.72 | $2.5887 | $2.7158 | $16.75M | +1.10% |
| 2023-08-21 | $2.6422 | $2.7604 | $2.6421 | $2.6862 | $16.67M | -3.30% |
| 2023-08-20 | $2.7644 | $2.7901 | $2.6977 | $2.7778 | $317.43K | +1.75% |
| 2023-08-19 | $2.7437 | $2.7897 | $2.7009 | $2.7301 | $17.52M | +3.21% |
| 2023-08-18 | $2.6171 | $2.6874 | $2.5672 | $2.6453 | $843.56K | +0.62% |
| 2023-08-17 | $2.9471 | $3.024 | $2.222 | $2.6291 | $22.34M | -11.20% |
| 2023-08-16 | $3.0911 | $3.142 | $2.9127 | $2.9606 | $13.16M | -8.07% |
| 2023-08-15 | $3.498 | $3.498 | $3.0219 | $3.2206 | $792.73K | -6.42% |
| 2023-08-14 | $3.4853 | $3.5225 | $3.427 | $3.4418 | $9.27M | -1.14% |
| 2023-08-13 | $3.4586 | $3.4988 | $3.4259 | $3.4813 | $8.90M | +0.56% |
| 2023-08-12 | $3.4881 | $3.5059 | $3.4516 | $3.4621 | $9.04M | -0.65% |
| 2023-08-11 | $3.4444 | $3.5027 | $3.4237 | $3.4847 | $9.59M | +0.95% |
| 2023-08-10 | $3.4968 | $3.501 | $3.4383 | $3.452 | $8.88M | -1.28% |
| 2023-08-09 | $3.5021 | $3.5394 | $3.4632 | $3.4968 | $10.32M | +0.04% |
| 2023-08-08 | $3.426 | $3.6008 | $3.4216 | $3.4956 | $10.54M | +2.03% |
| 2023-08-07 | $3.3934 | $3.4395 | $3.316 | $3.4261 | $9.98M | +0.41% |
| 2023-08-06 | $3.4858 | $3.537 | $3.378 | $3.4122 | $10.27M | -2.22% |
| 2023-08-05 | $3.4806 | $3.5307 | $3.4673 | $3.4898 | $9.24M | +0.38% |
| 2023-08-04 | $3.467 | $3.5268 | $3.405 | $3.4766 | $11.14M | +0.59% |
| 2023-08-03 | $3.4447 | $3.489 | $3.4031 | $3.4562 | $10.21M | +0.28% |
| 2023-08-02 | $3.506 | $3.51 | $3.388 | $3.4466 | $12.84M | -1.80% |
| 2023-08-01 | $3.4502 | $3.58 | $3.445 | $3.5097 | $7.39M | +1.40% |
| 2023-07-31 | $3.4887 | $3.518 | $3.3683 | $3.4611 | $5.65M | -0.91% |
| 2023-07-30 | $3.534 | $3.552 | $3.358 | $3.4929 | $6.20M | -1.40% |
| 2023-07-29 | $3.545 | $3.6168 | $3.5272 | $3.5425 | $4.64M | -0.16% |
| 2023-07-28 | $3.5615 | $3.5753 | $3.5263 | $3.5481 | $16.35M | -0.46% |
| 2023-07-27 | $3.5664 | $3.594 | $3.4848 | $3.5645 | $17.65M | -0.16% |
| 2023-07-26 | $3.5988 | $3.6957 | $3.511 | $3.57 | $21.36M | -4.64% |
| 2023-07-25 | $3.5332 | $3.805 | $3.4772 | $3.7439 | $969.35K | +5.16% |
| 2023-07-24 | $3.607 | $3.63 | $3.4703 | $3.5601 | $21.20M | -1.50% |
| 2023-07-23 | $3.6991 | $3.8845 | $3.5816 | $3.6143 | $27.96M | -2.56% |
| 2023-07-22 | $3.8869 | $3.8876 | $3.6739 | $3.7093 | $20.20M | -5.02% |
| 2023-07-21 | $3.981 | $4.1353 | $3.856 | $3.9055 | $26.27M | +4.36% |
| 2023-07-20 | $3.7644 | $3.8572 | $3.6737 | $3.7423 | $829.54K | +0.64% |
| 2023-07-19 | $3.6734 | $3.8571 | $3.6455 | $3.7186 | $20.09M | +1.34% |
| 2023-07-18 | $3.6625 | $3.7489 | $3.5547 | $3.6695 | $18.34M | -0.18% |
| 2023-07-17 | $3.6998 | $3.8576 | $3.5744 | $3.676 | $19.18M | -0.31% |
| 2023-07-16 | $3.6907 | $3.8448 | $3.567 | $3.6876 | $17.61M | -0.03% |
| 2023-07-15 | $3.6812 | $3.7319 | $3.5479 | $3.6886 | $36.33M | +0.51% |
| 2023-07-14 | $3.8124 | $3.8853 | $3.4615 | $3.67 | $45.10M | -3.64% |
| 2023-07-13 | $3.545 | $3.918 | $3.532 | $3.8087 | $16.62M | +11.95% |
| 2023-07-12 | $3.3974 | $3.4456 | $3.3324 | $3.402 | $258.36K | +0.71% |
| 2023-07-11 | $3.362 | $3.448 | $3.326 | $3.378 | $2.75M | +0.35% |
| 2023-07-10 | $3.377 | $3.456 | $3.33 | $3.3662 | $2.61M | -0.40% |
| 2023-07-09 | $3.44 | $3.445 | $3.269 | $3.3798 | $4.29M | -2.31% |
| 2023-07-08 | $3.44 | $3.549 | $3.411 | $3.4598 | $3.53M | +1.24% |
| 2023-07-07 | $3.358 | $3.517 | $3.307 | $3.4174 | $3.48M | +2.51% |
| 2023-07-06 | $3.353 | $3.381 | $3.255 | $3.3335 | $2.94M | -1.37% |
| 2023-07-05 | $3.365 | $3.507 | $3.268 | $3.3797 | $3.73M | -4.44% |
| 2023-07-04 | $3.6595 | $3.6595 | $3.4788 | $3.5368 | $388.75K | -1.52% |
| 2023-07-03 | $3.695 | $3.753 | $3.516 | $3.5914 | $4.83M | -2.12% |
| 2023-07-02 | $3.541 | $3.75 | $3.496 | $3.669 | $10.61M | +3.85% |
| 2023-07-01 | $3.462 | $3.673 | $3.432 | $3.5331 | $11.99M | +2.32% |
| 2023-06-30 | $3.327 | $3.477 | $3.298 | $3.4529 | $6.95M | +3.13% |
| 2023-06-29 | $3.423 | $3.559 | $3.132 | $3.3481 | $9.50M | -1.27% |
| 2023-06-28 | $3.415 | $3.531 | $3.119 | $3.3911 | $8.48M | -4.10% |
| 2023-06-27 | $3.5088 | $3.5657 | $3.4381 | $3.5362 | $655.40K | +1.80% |
| 2023-06-26 | $3.567 | $3.578 | $3.411 | $3.4737 | $6.17M | -3.07% |
| 2023-06-25 | $3.629 | $3.653 | $3.498 | $3.5836 | $5.83M | -1.84% |
| 2023-06-24 | $3.595 | $3.755 | $3.559 | $3.6509 | $8.91M | -4.24% |
| 2023-06-23 | $3.7531 | $3.9026 | $3.6437 | $3.8125 | $1.05M | -0.04% |
| 2023-06-22 | $3.798 | $3.961 | $3.642 | $3.8142 | $11.90M | -3.67% |
| 2023-06-21 | $3.8173 | $4.0772 | $3.7968 | $3.9594 | $1.22M | +2.73% |
| 2023-06-20 | $3.586 | $3.997 | $3.569 | $3.8543 | $8.27M | +6.85% |
| 2023-06-19 | $3.573 | $3.704 | $3.512 | $3.6073 | $3.88M | +1.34% |
| 2023-06-18 | $3.644 | $3.681 | $3.503 | $3.5595 | $3.24M | -2.12% |
| 2023-06-17 | $3.618 | $3.754 | $3.578 | $3.6365 | $4.62M | +1.43% |
| 2023-06-16 | $3.439 | $3.708 | $3.422 | $3.5854 | $4.86M | +4.27% |
| 2023-06-15 | $3.346 | $3.526 | $3.304 | $3.4387 | $4.49M | +2.42% |
| 2023-06-14 | $3.585 | $3.664 | $3.284 | $3.3573 | $6.33M | -6.60% |
| 2023-06-13 | $3.558 | $3.652 | $3.534 | $3.5948 | $2.99M | -2.34% |
| 2023-06-12 | $3.5414 | $3.7367 | $3.494 | $3.6808 | $760.55K | +2.70% |
| 2023-06-11 | $3.439 | $3.67 | $3.434 | $3.584 | $7.71M | +3.26% |
| 2023-06-10 | $3.347 | $3.548 | $3.318 | $3.4709 | $6.22M | -15.71% |
| 2023-06-09 | $4.1024 | $4.2757 | $4.0689 | $4.1178 | $498.40K | -0.91% |
| 2023-06-08 | $4.141 | $4.275 | $4.067 | $4.1556 | $5.25M | +0.78% |
| 2023-06-07 | $4.05 | $4.228 | $3.958 | $4.1236 | $3.61M | -4.06% |
| 2023-06-06 | $4.0153 | $4.356 | $3.9646 | $4.2979 | $512.72K | +7.10% |
| 2023-06-05 | $4.4656 | $4.4812 | $3.8717 | $4.013 | $672.15K | -10.10% |
| 2023-06-04 | $4.4579 | $4.5413 | $4.4444 | $4.464 | $282.89K | -0.17% |
| 2023-06-03 | $4.471 | $4.545 | $4.405 | $4.4717 | $4.19M | -0.24% |
| 2023-06-02 | $4.445 | $4.599 | $4.416 | $4.4823 | $7.17M | +6.83% |
| 2023-06-01 | $4.39 | $4.45 | $4.1739 | $4.1958 | $420.77K | -4.36% |
| 2023-05-31 | $4.5347 | $4.6555 | $4.333 | $4.3869 | $470.92K | -3.32% |
| 2023-05-30 | $4.5342 | $4.7111 | $4.5066 | $4.5374 | $767.99K | -0.44% |
| 2023-05-29 | $4.66 | $4.713 | $4.486 | $4.5575 | $11.62M | -2.23% |
| 2023-05-28 | $4.487 | $4.905 | $4.433 | $4.6614 | $18.33M | +15.29% |
| 2023-05-27 | $3.9283 | $4.0722 | $3.8829 | $4.0433 | $434.05K | +2.70% |
| 2023-05-26 | $3.971 | $4.08 | $3.881 | $3.9371 | $4.47M | -0.65% |
| 2023-05-25 | $3.919 | $4.011 | $3.839 | $3.9627 | $5.00M | +1.19% |
| 2023-05-24 | $3.936 | $4.063 | $3.717 | $3.9162 | $6.38M | -7.17% |
| 2023-05-23 | $4.2846 | $4.4705 | $4.1763 | $4.2186 | $470.90K | -0.96% |
| 2023-05-22 | $4.334 | $4.494 | $4.173 | $4.2596 | $6.81M | -2.35% |
| 2023-05-21 | $4.63 | $4.634 | $4.254 | $4.3621 | $7.02M | -5.29% |
| 2023-05-20 | $4.62 | $4.729 | $4.512 | $4.6058 | $3.71M | +3.41% |
| 2023-05-19 | $4.7426 | $4.86 | $4.422 | $4.454 | $1.08M | -6.06% |
| 2023-05-18 | $4.1619 | $4.8212 | $4.1567 | $4.7411 | $1.67M | +14.12% |
| 2023-05-17 | $3.9462 | $4.2574 | $3.9102 | $4.1545 | $1.13M | +5.34% |
| 2023-05-16 | $3.8299 | $4.0656 | $3.7483 | $3.9438 | $498.28K | +2.99% |
| 2023-05-15 | $3.7468 | $3.9253 | $3.6444 | $3.8292 | $404.04K | +2.21% |
| 2023-05-14 | $3.6838 | $3.8597 | $3.6481 | $3.7463 | $387.64K | +1.75% |
| 2023-05-13 | $3.7288 | $3.7322 | $3.621 | $3.6818 | $180.36K | -0.14% |
| 2023-05-12 | $3.584 | $3.747 | $3.478 | $3.687 | $3.82M | +1.82% |
| 2023-05-11 | $3.709 | $3.73 | $3.517 | $3.6213 | $4.10M | -9.31% |
| 2023-05-10 | $3.8724 | $4.0964 | $3.7551 | $3.9929 | $955.53K | +3.15% |
| 2023-05-09 | $3.843 | $3.9433 | $3.80 | $3.871 | $367.55K | +0.74% |
| 2023-05-08 | $3.98 | $3.982 | $3.6622 | $3.8425 | $3.61M | -9.65% |
| 2023-05-07 | $4.2293 | $4.3542 | $4.2189 | $4.2529 | $415.09K | -0.48% |
| 2023-05-06 | $4.1892 | $4.346 | $4.1784 | $4.2733 | $1.92M | -5.74% |
| 2023-05-05 | $4.4811 | $4.5682 | $4.3856 | $4.5335 | $544.92K | +1.12% |
| 2023-05-04 | $4.47 | $4.518 | $4.392 | $4.4832 | $2.01M | -3.00% |
| 2023-05-03 | $4.5379 | $4.6761 | $4.3254 | $4.6219 | $655.48K | +1.91% |
| 2023-05-02 | $4.3885 | $4.5531 | $4.3738 | $4.5353 | $544.54K | +1.97% |
| 2023-05-01 | $4.4303 | $4.5968 | $4.268 | $4.4475 | $3.42M | -0.64% |
| 2023-04-30 | $4.679 | $4.705 | $4.412 | $4.4761 | $3.83M | -4.34% |
| 2023-04-29 | $4.709 | $4.716 | $4.615 | $4.6792 | $2.62M | -0.46% |
| 2023-04-28 | $4.64 | $4.76 | $4.621 | $4.7009 | $2.53M | -1.81% |
| 2023-04-27 | $4.7074 | $4.858 | $4.6503 | $4.7875 | $1.03M | +1.12% |
| 2023-04-26 | $5.047 | $5.068 | $4.442 | $4.7345 | $13.77M | -5.72% |
| 2023-04-25 | $4.847 | $5.183 | $4.771 | $5.022 | $13.03M | +9.10% |
| 2023-04-24 | $4.5966 | $4.788 | $4.5107 | $4.603 | $1.02M | +0.25% |
| 2023-04-23 | $4.566 | $4.786 | $4.402 | $4.5915 | $10.17M | -0.34% |
| 2023-04-22 | $4.621 | $4.73 | $4.54 | $4.6073 | $5.87M | -0.29% |
| 2023-04-21 | $4.768 | $4.794 | $4.468 | $4.6207 | $8.67M | -4.06% |
| 2023-04-20 | $5.078 | $5.114 | $4.751 | $4.8162 | $14.71M | -4.97% |
| 2023-04-19 | $5.146 | $5.377 | $4.913 | $5.0679 | $16.95M | -10.22% |
| 2023-04-18 | $5.5466 | $5.6838 | $5.4539 | $5.6449 | $790.30K | +1.08% |
| 2023-04-17 | $5.466 | $5.689 | $5.45 | $5.5846 | $4.99M | -2.57% |
| 2023-04-16 | $5.6773 | $5.7711 | $5.5587 | $5.7319 | $844.25K | +1.37% |
| 2023-04-15 | $5.721 | $5.745 | $5.555 | $5.6546 | $6.42M | -2.07% |
| 2023-04-14 | $5.636 | $5.8917 | $5.60 | $5.774 | $9.15M | +2.72% |
| 2023-04-13 | $5.626 | $6.046 | $5.533 | $5.621 | $15.64M | +3.21% |
| 2023-04-12 | $5.5662 | $5.5825 | $5.1956 | $5.4461 | $1.68M | -0.23% |
| 2023-04-11 | $5.615 | $5.625 | $5.186 | $5.4587 | $12.49M | -3.21% |
| 2023-04-10 | $5.441 | $5.699 | $5.421 | $5.6395 | $11.94M | +0.03% |
| 2023-04-09 | $5.3281 | $5.7116 | $5.3117 | $5.6377 | $2.42M | +5.84% |
| 2023-04-08 | $5.3768 | $5.518 | $5.2555 | $5.3264 | $955.51K | -0.95% |
| 2023-04-07 | $5.4455 | $5.517 | $5.30 | $5.3777 | $7.60M | -1.19% |
| 2023-04-06 | $5.477 | $5.6081 | $5.287 | $5.4427 | $11.91M | -1.45% |
| 2023-04-05 | $5.608 | $5.669 | $5.329 | $5.5227 | $14.01M | -5.03% |
| 2023-04-04 | $5.7803 | $6.0514 | $5.6624 | $5.8151 | $2.77M | +0.11% |
| 2023-04-03 | $5.838 | $6.364 | $5.438 | $5.8084 | $42.37M | +0.18% |
| 2023-04-02 | $5.694 | $6.164 | $5.405 | $5.7978 | $26.72M | -3.88% |
| 2023-04-01 | $6.4438 | $6.5279 | $5.8309 | $6.0321 | $3.23M | -6.36% |
| 2023-03-31 | $6.2813 | $6.568 | $6.2131 | $6.442 | $3.76M | +1.58% |
| 2023-03-30 | $6.293 | $6.569 | $6.179 | $6.3419 | $29.58M | -6.34% |
| 2023-03-29 | $6.6088 | $7.2412 | $6.4883 | $6.771 | $8.22M | +2.63% |
| 2023-03-28 | $5.7005 | $6.6667 | $5.4615 | $6.5972 | $5.00M | +15.79% |
| 2023-03-27 | $6.111 | $6.1667 | $5.5869 | $5.6977 | $4.03M | -6.77% |
| 2023-03-26 | $5.4061 | $6.1804 | $5.2514 | $6.1116 | $4.14M | +13.14% |
| 2023-03-25 | $5.8669 | $5.8995 | $5.3069 | $5.4021 | $2.27M | -7.84% |
| 2023-03-24 | $6.184 | $6.4945 | $5.7084 | $5.8616 | $4.92M | -5.04% |
| 2023-03-23 | $5.046 | $6.20 | $5.0393 | $6.173 | $5.31M | +22.32% |
| 2023-03-22 | $5.3634 | $5.3746 | $4.8366 | $5.0465 | $3.59M | -5.84% |
| 2023-03-21 | $5.712 | $5.756 | $5.21 | $5.3595 | $3.23M | -6.04% |
| 2023-03-20 | $5.972 | $6.1954 | $5.487 | $5.7039 | $3.70M | -2.69% |
| 2023-03-19 | $5.959 | $6.246 | $5.53 | $5.8617 | $52.00M | -1.59% |
| 2023-03-18 | $5.91 | $6.85 | $5.701 | $5.9566 | $75.82M | +15.52% |
| 2023-03-17 | $3.9285 | $5.1856 | $3.8273 | $5.1561 | $3.26M | +31.48% |
| 2023-03-16 | $3.8052 | $4.1303 | $3.7041 | $3.9215 | $2.56M | +3.25% |
| 2023-03-15 | $3.4804 | $4.1952 | $3.30 | $3.7979 | $5.21M | +9.00% |
| 2023-03-14 | $3.2521 | $3.7456 | $3.0941 | $3.4844 | $2.14M | +7.20% |
| 2023-03-13 | $3.0839 | $3.3284 | $2.9652 | $3.2503 | $1.69M | +4.47% |
| 2023-03-12 | $2.808 | $3.1112 | $2.681 | $3.1112 | $1.75M | +10.81% |
| 2023-03-11 | $2.846 | $3.0179 | $2.6387 | $2.8077 | $1.22M | -1.36% |
| 2023-03-10 | $2.9496 | $2.9515 | $2.5973 | $2.8464 | $1.33M | -3.32% |
| 2023-03-09 | $3.3847 | $3.3847 | $2.849 | $2.9441 | $1.41M | -12.96% |
| 2023-03-08 | $3.8135 | $3.8682 | $3.2911 | $3.3824 | $1.23M | -11.31% |
| 2023-03-07 | $3.6413 | $4.30 | $3.6179 | $3.8137 | $7.18M | +4.58% |
| 2023-03-06 | $3.3034 | $3.6915 | $3.2154 | $3.6466 | $1.04M | +10.35% |
| 2023-03-05 | $3.2027 | $3.4045 | $3.168 | $3.3046 | $547.13K | +3.30% |
| 2023-03-04 | $3.455 | $3.4685 | $3.0827 | $3.1989 | $698.58K | -7.32% |
| 2023-03-03 | $3.7978 | $3.7983 | $3.2015 | $3.4515 | $1.43M | -9.04% |
| 2023-03-02 | $4.1403 | $4.1585 | $3.688 | $3.7946 | $819.24K | -8.33% |
| 2023-03-01 | $3.7967 | $4.1952 | $3.7516 | $4.1393 | $1.56M | +9.07% |
| 2023-02-28 | $3.8405 | $3.9756 | $3.725 | $3.795 | $964.34K | -2.25% |
| 2023-02-27 | $3.854 | $3.947 | $3.686 | $3.8824 | $8.80M | +0.91% |
| 2023-02-26 | $3.682 | $3.956 | $3.643 | $3.8474 | $7.20M | +5.19% |
| 2023-02-25 | $3.60 | $3.714 | $3.40 | $3.6576 | $6.26M | +1.02% |
| 2023-02-24 | $3.785 | $3.788 | $3.518 | $3.6205 | $9.68M | -5.26% |
| 2023-02-23 | $3.855 | $3.996 | $3.763 | $3.8217 | $8.19M | -0.82% |
| 2023-02-22 | $3.688 | $3.96 | $3.678 | $3.8534 | $11.81M | -2.45% |
| 2023-02-21 | $4.1642 | $4.532 | $3.8277 | $3.9503 | $2.37M | -4.92% |
| 2023-02-20 | $4.1194 | $4.2747 | $4.0258 | $4.1546 | $2.10M | +0.04% |
| 2023-02-19 | $4.244 | $4.275 | $3.963 | $4.1532 | $15.20M | +1.10% |
| 2023-02-18 | $4.0426 | $4.3042 | $4.009 | $4.1078 | $1.87M | +0.46% |
| 2023-02-17 | $4.025 | $4.302 | $3.924 | $4.0892 | $12.81M | +2.67% |
| 2023-02-16 | $4.377 | $4.389 | $3.884 | $3.983 | $15.03M | -3.87% |
| 2023-02-15 | $3.6667 | $4.1862 | $3.5891 | $4.1435 | $2.67M | +13.19% |
| 2023-02-14 | $3.3964 | $3.6955 | $3.2704 | $3.6606 | $1.88M | +7.96% |
| 2023-02-13 | $3.5762 | $3.7552 | $3.2034 | $3.3907 | $1.48M | -5.08% |
| 2023-02-12 | $3.754 | $3.8935 | $3.519 | $3.5723 | $1.62M | -4.15% |
| 2023-02-11 | $3.675 | $3.894 | $3.597 | $3.7268 | $12.05M | +1.94% |
| 2023-02-10 | $3.559 | $3.686 | $3.452 | $3.6559 | $10.51M | +3.52% |
| 2023-02-09 | $3.993 | $4.038 | $3.336 | $3.5318 | $18.89M | -14.59% |
| 2023-02-08 | $4.4603 | $4.8854 | $4.0622 | $4.135 | $2.39M | -5.26% |
| 2023-02-07 | $4.269 | $4.887 | $4.209 | $4.3645 | $19.68M | +2.41% |
| 2023-02-06 | $4.538 | $4.55 | $4.175 | $4.262 | $9.38M | -6.13% |
| 2023-02-05 | $4.458 | $4.6494 | $4.363 | $4.5402 | $15.42M | -9.30% |
| 2023-02-04 | $4.8078 | $5.3933 | $4.6716 | $5.0056 | $3.57M | +3.74% |
| 2023-02-03 | $4.563 | $5.00 | $4.5615 | $4.8249 | $3.64M | +5.96% |
| 2023-02-02 | $4.9499 | $5.1581 | $4.507 | $4.5536 | $3.63M | -6.25% |
| 2023-02-01 | $4.27 | $5.134 | $4.117 | $4.8575 | $49.12M | +13.10% |
| 2023-01-31 | $4.051 | $4.546 | $4.029 | $4.2948 | $67.23M | +24.99% |
| 2023-01-30 | $3.1342 | $3.5514 | $2.8664 | $3.4361 | $3.78M | +9.52% |
| 2023-01-29 | $3.0621 | $3.178 | $3.0295 | $3.1374 | $714.07K | +1.13% |
| 2023-01-28 | $3.1323 | $3.18 | $3.021 | $3.1023 | $7.52M | -1.46% |
| 2023-01-27 | $3.046 | $3.368 | $3.043 | $3.1482 | $10.69M | -0.20% |
| 2023-01-26 | $3.1005 | $3.246 | $2.9661 | $3.1545 | $1.25M | +3.31% |
| 2023-01-25 | $2.932 | $3.249 | $2.915 | $3.0533 | $11.34M | +4.34% |
| 2023-01-24 | $3.182 | $3.222 | $2.847 | $2.9262 | $9.95M | -8.23% |
| 2023-01-23 | $3.176 | $3.316 | $3.145 | $3.1886 | $9.36M | -3.31% |
| 2023-01-22 | $2.955 | $3.5551 | $2.941 | $3.2977 | $2.85M | +11.62% |
| 2023-01-21 | $3.0278 | $3.1615 | $2.9475 | $2.9543 | $2.01M | -1.07% |
| 2023-01-20 | $2.722 | $3.15 | $2.715 | $2.9864 | $17.56M | +9.42% |
| 2023-01-19 | $2.712 | $2.777 | $2.676 | $2.7292 | $5.83M | +3.78% |
| 2023-01-18 | $2.7081 | $3.1592 | $2.5615 | $2.6298 | $3.33M | -2.94% |
| 2023-01-17 | $2.7429 | $2.8522 | $2.6712 | $2.7095 | $1.02M | -2.06% |
| 2023-01-16 | $2.747 | $2.851 | $2.67 | $2.7665 | $7.94M | -3.64% |
| 2023-01-15 | $2.9524 | $3.00 | $2.771 | $2.8711 | $1.54M | -2.35% |
| 2023-01-14 | $2.934 | $3.004 | $2.7695 | $2.9403 | $13.87M | +0.20% |
| 2023-01-13 | $2.773 | $3.182 | $2.617 | $2.9343 | $23.31M | +5.77% |
| 2023-01-12 | $2.626 | $2.898 | $2.621 | $2.7742 | $8.15M | +5.17% |
| 2023-01-11 | $2.517 | $2.743 | $2.511 | $2.6377 | $8.99M | -1.42% |
| 2023-01-10 | $2.6246 | $2.886 | $2.6246 | $2.6756 | $1.22M | +1.02% |
| 2023-01-09 | $2.636 | $2.886 | $2.558 | $2.6485 | $17.45M | +8.43% |
| 2023-01-08 | $2.3417 | $2.4582 | $2.2875 | $2.4427 | $516.85K | +4.20% |
| 2023-01-07 | $2.343 | $2.359 | $2.284 | $2.3443 | $2.88M | -0.57% |
| 2023-01-06 | $2.3293 | $2.433 | $2.3191 | $2.3576 | $3.88M | +3.35% |
| 2023-01-05 | $2.3244 | $2.3777 | $2.2361 | $2.2812 | $1.52M | -0.27% |
| 2023-01-04 | $2.3988 | $2.432 | $2.2515 | $2.2874 | $8.47M | -4.18% |
| 2023-01-03 | $2.262 | $2.493 | $2.253 | $2.3873 | $10.50M | +8.91% |
| 2023-01-02 | $2.0974 | $2.2349 | $2.049 | $2.1919 | $478.46K | +4.55% |
| 2023-01-01 | $2.0822 | $2.1183 | $2.0204 | $2.0966 | $283.84K | +1.55% |
Frequently asked questions
What was the Mask Network price on January 1, 2023?
MASK opened 2023-01-01 at $2.0822 and closed that day at $2.0966.
What was the highest price of Mask Network in 2023?
The highest was $7.2412 on 2023-03-29; the lowest was $2.0204 on 2023-01-01.
How much did Mask Network change in 2023?
MASK moved +72.95% in 2023, from $2.0822 to $3.6011.
More about Mask Network
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.