Numeraire price history in 2020
In 2020 Numeraire (NMR) went from $28.00 on 2020-08-17 to $22.7094 on 2020-12-31, a change of -18.90%. The highest price was $55.071 on 2020-08-31 and the lowest $19.41 on 2020-10-31. About $149.81M was traded across the year. The best day was 2020-11-21 (+44.58%) and the worst 2020-10-20 (-24.32%).
$28.00Open · 2020-08-17
$22.7094Close · 2020-12-31
$55.071High · 2020-08-31
$19.41Low · 2020-10-31
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $28.00 | $55.071 | $28.00 | $55.071 | $3.97M | +96.68% |
| September | $55.071 | $55.071 | $27.01 | $30.8105 | $11.88M | -44.05% |
| October | $30.762 | $35.61 | $19.41 | $22.9321 | $19.94M | -25.45% |
| November | $22.77 | $40.91 | $20.95 | $33.2014 | $66.14M | +45.81% |
| December | $33.13 | $35.41 | $21.50 | $22.7094 | $47.88M | -31.45% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $23.083 | $23.471 | $22.15 | $22.7094 | $347.15K | -0.73% |
| 2020-12-30 | $23.582 | $23.651 | $22.8768 | $22.8768 | $508.09K | -2.28% |
| 2020-12-29 | $23.26 | $24.14 | $22.76 | $23.4115 | $568.98K | -0.23% |
| 2020-12-28 | $24.19 | $25.59 | $22.49 | $23.4646 | $1.14M | -2.06% |
| 2020-12-27 | $24.11 | $26.37 | $22.82 | $23.9583 | $1.51M | +0.09% |
| 2020-12-26 | $23.48 | $24.43 | $22.22 | $23.9371 | $1.16M | +1.14% |
| 2020-12-25 | $23.79 | $25.22 | $22.48 | $23.6666 | $898.95K | -0.61% |
| 2020-12-24 | $23.53 | $26.97 | $23.27 | $23.8128 | $1.00M | +2.85% |
| 2020-12-23 | $23.78 | $25.65 | $21.50 | $23.1529 | $1.08M | -4.04% |
| 2020-12-22 | $25.68 | $26.54 | $23.57 | $24.1281 | $865.81K | -5.80% |
| 2020-12-21 | $25.86 | $26.85 | $25.00 | $25.6137 | $843.31K | -2.97% |
| 2020-12-20 | $26.44 | $27.88 | $25.47 | $26.3968 | $1.08M | -3.90% |
| 2020-12-19 | $26.97 | $30.89 | $26.34 | $27.4673 | $1.07M | +1.73% |
| 2020-12-18 | $27.09 | $27.64 | $24.23 | $26.9991 | $750.63K | -0.70% |
| 2020-12-17 | $27.71 | $28.61 | $26.44 | $27.1883 | $1.10M | -0.80% |
| 2020-12-16 | $27.70 | $28.50 | $26.68 | $27.4066 | $881.78K | -0.42% |
| 2020-12-15 | $27.92 | $28.84 | $26.52 | $27.522 | $945.27K | -2.28% |
| 2020-12-14 | $28.65 | $29.66 | $27.78 | $28.1639 | $1.01M | -2.15% |
| 2020-12-13 | $28.15 | $33.80 | $27.44 | $28.7827 | $1.57M | +4.34% |
| 2020-12-12 | $26.48 | $28.92 | $26.40 | $27.5868 | $745.54K | +4.45% |
| 2020-12-11 | $26.50 | $28.35 | $25.72 | $26.4124 | $973.86K | -0.66% |
| 2020-12-10 | $27.67 | $30.38 | $25.33 | $26.5877 | $1.50M | -4.65% |
| 2020-12-09 | $28.46 | $29.69 | $26.63 | $27.8845 | $2.01M | -2.05% |
| 2020-12-08 | $29.41 | $31.69 | $27.10 | $28.4686 | $3.41M | -3.97% |
| 2020-12-07 | $31.29 | $31.68 | $28.93 | $29.647 | $2.48M | -5.15% |
| 2020-12-06 | $32.33 | $33.86 | $30.63 | $31.2579 | $2.34M | -2.69% |
| 2020-12-05 | $32.51 | $35.41 | $30.39 | $32.1225 | $4.13M | +0.39% |
| 2020-12-04 | $30.77 | $34.24 | $28.74 | $31.999 | $3.28M | +3.58% |
| 2020-12-03 | $32.94 | $33.13 | $27.81 | $30.892 | $2.45M | -5.53% |
| 2020-12-02 | $32.15 | $33.57 | $31.14 | $32.6991 | $3.25M | +2.40% |
| 2020-12-01 | $33.13 | $33.70 | $30.63 | $31.9332 | $2.97M | -3.82% |
| 2020-11-30 | $33.86 | $34.87 | $31.69 | $33.2014 | $3.36M | -2.99% |
| 2020-11-29 | $34.44 | $37.31 | $33.46 | $34.2255 | $4.01M | -2.13% |
| 2020-11-28 | $32.24 | $40.91 | $31.88 | $34.9701 | $7.67M | +8.37% |
| 2020-11-27 | $26.19 | $32.27 | $26.19 | $32.27 | $3.81M | +21.50% |
| 2020-11-26 | $27.19 | $30.52 | $24.69 | $26.5601 | $3.75M | -3.77% |
| 2020-11-25 | $31.38 | $31.89 | $26.05 | $27.6002 | $4.04M | -12.78% |
| 2020-11-24 | $32.76 | $34.00 | $29.54 | $31.6454 | $3.06M | -4.37% |
| 2020-11-23 | $35.52 | $35.72 | $31.29 | $33.0901 | $3.70M | -4.89% |
| 2020-11-22 | $35.40 | $40.16 | $29.69 | $34.7929 | $3.87M | -1.71% |
| 2020-11-21 | $24.59 | $35.40 | $24.59 | $35.40 | $4.22M | +44.58% |
| 2020-11-20 | $23.81 | $28.06 | $23.43 | $24.4847 | $2.29M | +3.18% |
| 2020-11-19 | $23.84 | $24.38 | $23.44 | $23.7312 | $1.65M | -0.39% |
| 2020-11-18 | $23.47 | $23.97 | $23.45 | $23.8243 | $1.04M | -0.19% |
| 2020-11-17 | $23.84 | $23.98 | $23.48 | $23.8708 | $327.80K | -0.27% |
| 2020-11-16 | $23.29 | $23.98 | $22.94 | $23.9364 | $1.46M | +2.01% |
| 2020-11-15 | $23.15 | $23.4641 | $22.87 | $23.4641 | $1.51M | +0.32% |
| 2020-11-14 | $23.34 | $23.40 | $22.89 | $23.3892 | $1.39M | -1.11% |
| 2020-11-13 | $23.40 | $24.48 | $23.17 | $23.651 | $1.65M | +0.70% |
| 2020-11-12 | $23.72 | $23.93 | $23.19 | $23.4875 | $1.29M | -1.81% |
| 2020-11-11 | $24.17 | $24.65 | $23.36 | $23.9212 | $1.67M | -1.10% |
| 2020-11-10 | $23.04 | $24.81 | $22.81 | $24.1881 | $1.67M | +4.39% |
| 2020-11-09 | $22.22 | $23.57 | $21.93 | $23.1709 | $1.98M | +3.20% |
| 2020-11-08 | $23.37 | $23.67 | $21.30 | $22.4523 | $1.31M | -3.08% |
| 2020-11-07 | $22.68 | $23.55 | $21.43 | $23.1669 | $686.50K | +0.24% |
| 2020-11-06 | $22.69 | $23.70 | $21.99 | $23.1106 | $824.09K | +0.88% |
| 2020-11-05 | $21.12 | $23.13 | $20.95 | $22.9091 | $861.04K | +3.65% |
| 2020-11-04 | $22.38 | $23.65 | $21.12 | $22.1018 | $811.80K | -1.29% |
| 2020-11-03 | $22.42 | $22.42 | $22.39 | $22.39 | $694.59K | -0.82% |
| 2020-11-02 | $22.66 | $23.05 | $21.00 | $22.5744 | $767.24K | -1.10% |
| 2020-11-01 | $22.77 | $23.33 | $21.81 | $22.8259 | $769.13K | -0.46% |
| 2020-10-31 | $23.82 | $23.87 | $19.41 | $22.9321 | $830.76K | -4.19% |
| 2020-10-30 | $23.42 | $24.42 | $21.53 | $23.9338 | $937.82K | +1.43% |
| 2020-10-29 | $23.34 | $24.04 | $22.00 | $23.5954 | $810.84K | -0.96% |
| 2020-10-28 | $24.84 | $25.56 | $23.18 | $23.824 | $815.32K | -4.33% |
| 2020-10-27 | $25.89 | $25.90 | $24.77 | $24.9022 | $789.74K | -3.93% |
| 2020-10-26 | $26.01 | $26.63 | $25.01 | $25.921 | $795.94K | -0.39% |
| 2020-10-25 | $25.92 | $26.36 | $25.76 | $26.0237 | $716.56K | -0.25% |
| 2020-10-24 | $27.77 | $27.83 | $24.70 | $26.0897 | $818.56K | -4.66% |
| 2020-10-23 | $27.35 | $27.90 | $22.38 | $27.366 | $898.33K | +0.74% |
| 2020-10-22 | $26.63 | $30.31 | $25.73 | $27.166 | $810.65K | +2.13% |
| 2020-10-21 | $21.38 | $27.88 | $21.09 | $26.5984 | $1.06M | +24.29% |
| 2020-10-20 | $28.01 | $28.01 | $21.40 | $21.40 | $1.06M | -24.32% |
| 2020-10-19 | $29.00 | $29.13 | $26.39 | $28.277 | $902.13K | -2.56% |
| 2020-10-18 | $28.48 | $30.38 | $27.80 | $29.0211 | $743.94K | +1.80% |
| 2020-10-17 | $28.48 | $28.69 | $27.87 | $28.5066 | $744.30K | +0.38% |
| 2020-10-16 | $28.29 | $29.50 | $27.60 | $28.3994 | $813.54K | -0.54% |
| 2020-10-15 | $29.85 | $30.22 | $27.66 | $28.5541 | $978.98K | -4.37% |
| 2020-10-14 | $29.48 | $34.80 | $29.06 | $29.8579 | $744.21K | -0.84% |
| 2020-10-13 | $31.56 | $32.80 | $29.46 | $30.1116 | $770.01K | -4.01% |
| 2020-10-12 | $31.66 | $32.11 | $30.67 | $31.3694 | $851.70K | +1.41% |
| 2020-10-11 | $28.77 | $35.61 | $28.49 | $30.932 | $1.15M | +7.37% |
| 2020-10-10 | $29.31 | $29.41 | $28.24 | $28.8092 | $722.14K | -0.98% |
| 2020-10-09 | $29.09 | $29.41 | $28.60 | $29.0932 | $286.15K | +6.26% |
| 2020-10-08 | $27.40 | $27.807 | $26.924 | $27.3796 | $105.39K | +0.01% |
| 2020-10-07 | $26.991 | $27.58 | $26.856 | $27.3756 | $102.07K | +1.45% |
| 2020-10-06 | $28.787 | $28.852 | $26.975 | $26.9856 | $112.22K | -6.01% |
| 2020-10-05 | $28.60 | $29.33 | $28.264 | $28.7124 | $105.37K | +0.42% |
| 2020-10-04 | $28.479 | $28.828 | $27.927 | $28.5913 | $88.00K | +0.59% |
| 2020-10-03 | $28.557 | $29.031 | $28.326 | $28.4248 | $87.62K | -0.48% |
| 2020-10-02 | $30.579 | $30.815 | $28.122 | $28.5615 | $140.41K | -5.15% |
| 2020-10-01 | $30.762 | $31.461 | $29.495 | $30.111 | $143.41K | -2.27% |
| 2020-09-30 | $30.664 | $31.134 | $30.411 | $30.8105 | $174.11K | +0.34% |
| 2020-09-29 | $31.348 | $31.502 | $30.071 | $30.7057 | $202.77K | -1.98% |
| 2020-09-28 | $31.60 | $31.942 | $30.951 | $31.3275 | $216.49K | -0.79% |
| 2020-09-27 | $31.41 | $32.20 | $30.904 | $31.5781 | $174.47K | +0.60% |
| 2020-09-26 | $31.051 | $32.275 | $30.791 | $31.3901 | $201.19K | +0.93% |
| 2020-09-25 | $31.597 | $31.84 | $30.17 | $31.1012 | $232.65K | -1.42% |
| 2020-09-24 | $29.123 | $32.879 | $29.003 | $31.5493 | $260.67K | +5.44% |
| 2020-09-23 | $30.732 | $31.473 | $28.981 | $29.9229 | $349.13K | -2.77% |
| 2020-09-22 | $31.225 | $32.819 | $29.959 | $30.7768 | $231.35K | -0.90% |
| 2020-09-21 | $33.365 | $34.007 | $29.837 | $31.0557 | $365.33K | -4.85% |
| 2020-09-20 | $29.296 | $39.602 | $28.902 | $32.638 | $532.24K | +7.89% |
| 2020-09-19 | $29.306 | $30.2525 | $28.772 | $30.2525 | $226.95K | +3.43% |
| 2020-09-18 | $31.931 | $32.251 | $28.926 | $29.2505 | $251.88K | -7.28% |
| 2020-09-17 | $32.187 | $35.641 | $31.5455 | $31.5455 | $221.52K | -2.39% |
| 2020-09-16 | $35.007 | $35.008 | $32.187 | $32.3192 | $252.31K | -6.74% |
| 2020-09-15 | $35.137 | $36.453 | $33.924 | $34.6558 | $221.36K | -0.73% |
| 2020-09-14 | $35.496 | $37.185 | $34.9093 | $34.9093 | $226.49K | -3.05% |
| 2020-09-13 | $37.736 | $38.335 | $35.139 | $36.0077 | $228.58K | -3.48% |
| 2020-09-12 | $36.235 | $39.353 | $36.235 | $37.3066 | $277.67K | -0.61% |
| 2020-09-11 | $36.63 | $40.15 | $35.78 | $37.5345 | $841.00K | +2.54% |
| 2020-09-10 | $28.00 | $45.51 | $27.01 | $36.6047 | $3.93M | +1.80% |
| 2020-09-09 | $35.959 | $35.959 | $35.958 | $35.958 | $184.00K | -0.00% |
| 2020-09-08 | $37.59 | $37.59 | $35.959 | $35.959 | $184.61K | -4.34% |
| 2020-09-07 | $38.119 | $38.119 | $37.59 | $37.59 | $214.24K | -1.39% |
| 2020-09-06 | $37.567 | $38.119 | $37.567 | $38.119 | $250.02K | +1.47% |
| 2020-09-05 | $42.663 | $42.663 | $37.567 | $37.567 | $269.12K | -11.94% |
| 2020-09-04 | $40.597 | $42.663 | $40.597 | $42.663 | $287.20K | +5.09% |
| 2020-09-03 | $49.015 | $49.015 | $40.597 | $40.597 | $294.31K | -17.17% |
| 2020-09-02 | $50.94 | $50.94 | $49.015 | $49.015 | $261.34K | -3.78% |
| 2020-09-01 | $55.071 | $55.071 | $50.94 | $50.94 | $313.33K | -7.50% |
| 2020-08-31 | $51.281 | $55.071 | $51.281 | $55.071 | $360.12K | +7.39% |
| 2020-08-30 | $52.604 | $52.604 | $51.281 | $51.281 | $291.16K | -2.52% |
| 2020-08-29 | $54.59 | $54.59 | $52.604 | $52.604 | $342.72K | -3.64% |
| 2020-08-28 | $52.267 | $54.59 | $52.267 | $54.59 | $860.68K | +4.44% |
| 2020-08-27 | $43.815 | $52.267 | $43.815 | $52.267 | $297.69K | +19.29% |
| 2020-08-26 | $42.097 | $43.815 | $42.097 | $43.815 | $188.35K | +4.08% |
| 2020-08-25 | $44.455 | $44.455 | $42.097 | $42.097 | $214.79K | -5.30% |
| 2020-08-24 | $42.971 | $44.455 | $42.971 | $44.455 | $170.01K | +3.45% |
| 2020-08-23 | $47.364 | $47.364 | $42.971 | $42.971 | $77.57K | -9.27% |
| 2020-08-22 | $41.82 | $47.364 | $41.82 | $47.364 | $89.21K | +13.26% |
| 2020-08-21 | $46.723 | $46.723 | $41.82 | $41.82 | $209.08K | -10.49% |
| 2020-08-20 | $41.948 | $46.723 | $41.948 | $46.723 | $257.18K | +11.38% |
| 2020-08-19 | $45.857 | $45.857 | $41.948 | $41.948 | $153.26K | -8.52% |
| 2020-08-18 | $51.90 | $51.90 | $45.857 | $45.857 | $206.63K | -11.64% |
| 2020-08-17 | $28.00 | $51.90 | $28.00 | $51.90 | $252.20K | +85.36% |
Frequently asked questions
What was the Numeraire price on January 1, 2020?
NMR opened 2020-08-17 at $28.00 and closed that day at $51.90.
What was the highest price of Numeraire in 2020?
The highest was $55.071 on 2020-08-31; the lowest was $19.41 on 2020-10-31.
How much did Numeraire change in 2020?
NMR moved -18.90% in 2020, from $28.00 to $22.7094.
More about Numeraire
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.