Numeraire price history in 2023
In 2023 Numeraire (NMR) went from $12.3506 on 2023-01-01 to $20.655 on 2023-12-31, a change of +67.24%. The highest price was $27.325 on 2023-02-07 and the lowest $10.38 on 2023-08-17. About $114.64M was traded across the year. The best day was 2023-09-02 (+79.18%) and the worst 2023-09-04 (-24.21%).
$12.3506Open · 2023-01-01
$20.655Close · 2023-12-31
$27.325High · 2023-02-07
$10.38Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $12.3506 | $20.20 | $12.265 | $16.7944 | $11.66M | +35.98% |
| February | $16.495 | $27.325 | $16.38 | $21.1633 | $17.81M | +28.30% |
| March | $21.066 | $23.192 | $15.157 | $18.9658 | $13.14M | -9.97% |
| April | $18.73 | $19.90 | $16.158 | $16.2668 | $6.19M | -13.15% |
| May | $16.36 | $18.3363 | $12.819 | $14.3602 | $2.67M | -12.22% |
| June | $14.273 | $14.9109 | $11.19 | $13.4121 | $2.28M | -6.03% |
| July | $13.48 | $15.00 | $12.475 | $13.4881 | $3.07M | +0.06% |
| August | $13.4769 | $13.91 | $10.38 | $10.9487 | $2.37M | -18.76% |
| September | $10.974 | $25.3756 | $10.753 | $12.5978 | $26.86M | +14.80% |
| October | $12.5937 | $14.8217 | $11.397 | $13.6936 | $7.86M | +8.73% |
| November | $13.8149 | $17.2588 | $13.18 | $15.5032 | $9.18M | +12.22% |
| December | $15.579 | $22.225 | $14.229 | $20.655 | $11.56M | +32.58% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $20.238 | $21.758 | $19.63 | $20.655 | $1.09M | +1.96% |
| 2023-12-30 | $18.59 | $22.225 | $18.366 | $20.2585 | $1.87M | +9.00% |
| 2023-12-29 | $17.146 | $20.604 | $16.562 | $18.5862 | $570.23K | +8.47% |
| 2023-12-28 | $18.149 | $18.308 | $16.996 | $17.135 | $148.94K | -5.66% |
| 2023-12-27 | $17.402 | $18.366 | $16.747 | $18.1627 | $168.33K | +4.43% |
| 2023-12-26 | $17.973 | $18.194 | $16.505 | $17.3917 | $145.90K | -2.89% |
| 2023-12-25 | $17.253 | $18.20 | $17.013 | $17.9096 | $353.28K | +3.83% |
| 2023-12-24 | $17.05 | $18.08 | $16.76 | $17.2486 | $216.58K | +0.78% |
| 2023-12-23 | $17.182 | $17.29 | $16.598 | $17.1156 | $300.22K | +0.29% |
| 2023-12-22 | $16.856 | $17.61 | $16.44 | $17.0665 | $365.88K | +1.37% |
| 2023-12-21 | $16.758 | $17.36 | $16.59 | $16.8354 | $304.52K | +0.57% |
| 2023-12-20 | $15.89 | $17.336 | $15.818 | $16.7402 | $443.58K | +5.35% |
| 2023-12-19 | $16.056 | $16.691 | $15.764 | $15.8905 | $141.94K | -1.33% |
| 2023-12-18 | $16.52 | $16.74 | $15.06 | $16.1055 | $251.85K | -2.56% |
| 2023-12-17 | $16.584 | $17.271 | $15.87 | $16.5289 | $359.13K | -1.20% |
| 2023-12-16 | $15.931 | $16.7295 | $15.848 | $16.7295 | $436.92K | +5.19% |
| 2023-12-15 | $15.396 | $17.2868 | $15.187 | $15.9044 | $431.30K | +3.29% |
| 2023-12-14 | $15.286 | $15.595 | $14.938 | $15.3973 | $105.96K | +0.71% |
| 2023-12-13 | $15.272 | $15.443 | $14.619 | $15.289 | $298.11K | +0.07% |
| 2023-12-12 | $14.944 | $15.391 | $14.741 | $15.2784 | $182.16K | +2.02% |
| 2023-12-11 | $16.011 | $16.076 | $14.229 | $14.976 | $413.89K | -6.48% |
| 2023-12-10 | $16.128 | $16.405 | $15.627 | $16.0138 | $98.41K | -0.28% |
| 2023-12-09 | $16.496 | $16.90 | $16.04 | $16.0585 | $269.86K | -2.61% |
| 2023-12-08 | $16.28 | $17.20 | $16.20 | $16.4893 | $487.91K | +1.89% |
| 2023-12-07 | $15.92 | $16.286 | $15.613 | $16.1837 | $170.03K | +1.24% |
| 2023-12-06 | $16.171 | $16.395 | $15.48 | $15.9847 | $244.48K | -0.52% |
| 2023-12-05 | $16.05 | $17.00 | $15.47 | $16.0682 | $444.60K | +1.22% |
| 2023-12-04 | $15.757 | $16.145 | $15.13 | $15.8742 | $281.24K | +1.69% |
| 2023-12-03 | $15.754 | $16.058 | $15.505 | $15.6111 | $315.42K | -0.79% |
| 2023-12-02 | $15.58 | $16.04 | $15.52 | $15.7356 | $418.69K | +1.73% |
| 2023-12-01 | $15.579 | $15.755 | $15.317 | $15.4681 | $221.41K | -0.23% |
| 2023-11-30 | $15.54 | $15.687 | $15.253 | $15.5032 | $248.85K | -0.15% |
| 2023-11-29 | $15.626 | $16.299 | $15.428 | $15.5264 | $335.98K | -0.49% |
| 2023-11-28 | $15.479 | $16.091 | $14.905 | $15.6023 | $425.50K | +0.89% |
| 2023-11-27 | $15.774 | $15.914 | $14.94 | $15.465 | $390.51K | -1.98% |
| 2023-11-26 | $16.342 | $16.611 | $15.421 | $15.7781 | $168.94K | -3.45% |
| 2023-11-25 | $16.212 | $16.626 | $15.889 | $16.3421 | $214.96K | +0.82% |
| 2023-11-24 | $15.484 | $16.554 | $15.365 | $16.209 | $603.83K | +4.69% |
| 2023-11-23 | $15.866 | $15.919 | $15.001 | $15.4835 | $161.62K | -2.42% |
| 2023-11-22 | $14.439 | $16.071 | $14.39 | $15.8668 | $298.08K | +9.85% |
| 2023-11-21 | $15.81 | $16.497 | $14.372 | $14.4442 | $228.50K | -8.69% |
| 2023-11-20 | $15.1542 | $16.6199 | $15.0091 | $15.8184 | $595.31K | +4.36% |
| 2023-11-19 | $13.8799 | $17.2588 | $13.6013 | $15.1576 | $793.20K | +9.22% |
| 2023-11-18 | $14.006 | $14.006 | $13.3953 | $13.8781 | $103.58K | -0.68% |
| 2023-11-17 | $14.1851 | $14.514 | $13.4954 | $13.9726 | $183.30K | -1.44% |
| 2023-11-16 | $14.8898 | $15.172 | $14.0325 | $14.1774 | $216.07K | -3.70% |
| 2023-11-15 | $14.749 | $15.36 | $14.4402 | $14.7228 | $510.02K | -0.12% |
| 2023-11-14 | $14.6786 | $14.865 | $13.83 | $14.7409 | $251.30K | +0.87% |
| 2023-11-13 | $14.993 | $15.678 | $14.5906 | $14.6134 | $335.56K | -3.57% |
| 2023-11-12 | $14.8853 | $15.188 | $14.3688 | $15.1536 | $283.89K | +1.27% |
| 2023-11-11 | $15.3257 | $15.3471 | $14.6254 | $14.9631 | $259.89K | -2.12% |
| 2023-11-10 | $14.3526 | $15.364 | $13.996 | $15.2869 | $268.40K | +6.49% |
| 2023-11-09 | $14.609 | $15.371 | $13.18 | $14.3553 | $485.98K | -2.87% |
| 2023-11-08 | $14.41 | $15.38 | $14.41 | $14.7788 | $328.11K | +3.01% |
| 2023-11-07 | $14.5988 | $14.8201 | $13.87 | $14.3463 | $189.65K | -1.72% |
| 2023-11-06 | $14.3653 | $14.7271 | $14.2221 | $14.5981 | $105.76K | +1.15% |
| 2023-11-05 | $14.3636 | $14.719 | $14.083 | $14.4325 | $210.88K | +0.57% |
| 2023-11-04 | $14.021 | $14.5236 | $13.864 | $14.351 | $344.48K | +1.86% |
| 2023-11-03 | $13.783 | $14.0895 | $13.34 | $14.0895 | $225.94K | +2.19% |
| 2023-11-02 | $14.093 | $14.308 | $13.4447 | $13.7879 | $171.78K | -1.16% |
| 2023-11-01 | $13.8149 | $14.1842 | $13.365 | $13.9492 | $238.89K | +1.87% |
| 2023-10-31 | $14.127 | $14.4575 | $13.367 | $13.6936 | $210.52K | -3.06% |
| 2023-10-30 | $14.2222 | $14.3702 | $13.6859 | $14.1253 | $122.83K | -0.03% |
| 2023-10-29 | $14.218 | $14.782 | $14.0673 | $14.1298 | $262.69K | -0.48% |
| 2023-10-28 | $13.693 | $14.8217 | $13.683 | $14.1974 | $272.79K | +3.76% |
| 2023-10-27 | $13.7985 | $14.0226 | $13.4853 | $13.6826 | $97.37K | -1.53% |
| 2023-10-26 | $14.101 | $14.32 | $13.2883 | $13.8953 | $426.12K | -1.45% |
| 2023-10-25 | $13.412 | $14.245 | $13.217 | $14.1002 | $349.46K | +3.99% |
| 2023-10-24 | $13.132 | $13.834 | $12.972 | $13.5589 | $312.92K | +3.41% |
| 2023-10-23 | $12.50 | $13.83 | $12.50 | $13.1118 | $509.49K | +5.09% |
| 2023-10-22 | $12.3483 | $12.506 | $12.128 | $12.4765 | $182.62K | +1.35% |
| 2023-10-21 | $12.1301 | $12.54 | $12.092 | $12.3104 | $232.20K | +0.87% |
| 2023-10-20 | $11.822 | $12.2553 | $11.698 | $12.2043 | $225.84K | +2.33% |
| 2023-10-19 | $11.6082 | $11.961 | $11.397 | $11.9265 | $244.78K | +2.14% |
| 2023-10-18 | $11.9193 | $12.175 | $11.596 | $11.6765 | $263.01K | -1.41% |
| 2023-10-17 | $12.4662 | $12.531 | $11.8312 | $11.8431 | $237.84K | -5.01% |
| 2023-10-16 | $12.107 | $12.7991 | $12.0891 | $12.4673 | $157.53K | +2.20% |
| 2023-10-15 | $12.013 | $12.31 | $11.9439 | $12.1986 | $232.83K | +1.38% |
| 2023-10-14 | $11.869 | $12.10 | $11.853 | $12.033 | $234.68K | +0.77% |
| 2023-10-13 | $11.706 | $11.9827 | $11.655 | $11.9414 | $193.90K | +1.98% |
| 2023-10-12 | $11.781 | $11.868 | $11.543 | $11.7096 | $204.87K | -0.21% |
| 2023-10-11 | $12.19 | $12.261 | $11.423 | $11.7338 | $277.36K | -3.72% |
| 2023-10-10 | $12.4162 | $12.4567 | $12.0535 | $12.1875 | $125.71K | -1.24% |
| 2023-10-09 | $13.347 | $13.347 | $11.98 | $12.34 | $370.22K | -7.56% |
| 2023-10-08 | $12.4343 | $14.0753 | $12.0515 | $13.3486 | $525.16K | +6.52% |
| 2023-10-07 | $12.685 | $12.821 | $12.3373 | $12.5319 | $240.91K | -1.01% |
| 2023-10-06 | $12.5792 | $12.7852 | $12.3073 | $12.6599 | $200.61K | +0.49% |
| 2023-10-05 | $12.7567 | $12.884 | $12.5536 | $12.5983 | $210.23K | -1.05% |
| 2023-10-04 | $12.6185 | $12.812 | $12.278 | $12.7324 | $163.15K | +0.99% |
| 2023-10-03 | $13.1132 | $13.305 | $12.577 | $12.6075 | $215.23K | -3.88% |
| 2023-10-02 | $13.7094 | $13.7192 | $12.7637 | $13.1168 | $203.35K | -4.19% |
| 2023-10-01 | $12.5937 | $13.9671 | $12.5427 | $13.69 | $353.50K | +8.67% |
| 2023-09-30 | $12.4819 | $12.9276 | $12.4031 | $12.5978 | $150.10K | +0.44% |
| 2023-09-29 | $12.5501 | $12.686 | $12.435 | $12.543 | $166.25K | +0.03% |
| 2023-09-28 | $12.578 | $12.69 | $12.452 | $12.5397 | $132.34K | -0.34% |
| 2023-09-27 | $12.7613 | $12.911 | $12.48 | $12.5826 | $191.08K | -1.00% |
| 2023-09-26 | $12.5909 | $12.796 | $12.5251 | $12.7094 | $220.82K | +0.96% |
| 2023-09-25 | $12.3581 | $12.7879 | $12.30 | $12.5885 | $143.50K | +1.05% |
| 2023-09-24 | $12.884 | $12.893 | $12.3104 | $12.4577 | $155.23K | -2.53% |
| 2023-09-23 | $12.957 | $13.10 | $12.53 | $12.7814 | $157.83K | -1.36% |
| 2023-09-22 | $12.8153 | $12.9829 | $12.6654 | $12.9579 | $132.11K | +1.00% |
| 2023-09-21 | $12.9726 | $13.18 | $12.345 | $12.8293 | $312.36K | -0.30% |
| 2023-09-20 | $12.602 | $13.015 | $12.416 | $12.8674 | $350.94K | +1.96% |
| 2023-09-19 | $12.496 | $12.7688 | $12.372 | $12.62 | $252.53K | +0.77% |
| 2023-09-18 | $12.438 | $12.7175 | $12.34 | $12.5234 | $258.21K | +0.47% |
| 2023-09-17 | $12.9937 | $13.009 | $12.187 | $12.4643 | $376.35K | -3.08% |
| 2023-09-16 | $13.149 | $13.41 | $12.86 | $12.86 | $461.37K | -1.78% |
| 2023-09-15 | $12.5255 | $14.3435 | $12.472 | $13.0925 | $1.25M | +4.57% |
| 2023-09-14 | $12.3116 | $12.6036 | $11.9296 | $12.5203 | $203.35K | +1.14% |
| 2023-09-13 | $12.227 | $12.868 | $12.1305 | $12.3788 | $469.54K | +0.70% |
| 2023-09-12 | $12.2105 | $12.7833 | $12.0476 | $12.2922 | $887.77K | +0.16% |
| 2023-09-11 | $13.202 | $13.295 | $11.97 | $12.2723 | $1.35M | -7.27% |
| 2023-09-10 | $13.6494 | $13.6807 | $12.75 | $13.2348 | $126.04K | -2.89% |
| 2023-09-09 | $13.847 | $13.9541 | $13.13 | $13.6284 | $327.70K | -0.50% |
| 2023-09-08 | $14.243 | $15.556 | $13.6531 | $13.6963 | $682.45K | -3.94% |
| 2023-09-07 | $14.7692 | $14.8456 | $14.1478 | $14.2586 | $456.28K | -2.41% |
| 2023-09-06 | $14.07 | $16.3199 | $13.882 | $14.6103 | $2.17M | +3.84% |
| 2023-09-05 | $13.93 | $16.39 | $13.58 | $14.0696 | $3.24M | -4.41% |
| 2023-09-04 | $19.4175 | $21.8915 | $14.38 | $14.7193 | $2.52M | -24.21% |
| 2023-09-03 | $19.4105 | $23.3776 | $17.3018 | $19.4214 | $3.11M | -0.77% |
| 2023-09-02 | $10.9093 | $25.3756 | $10.8357 | $19.5711 | $6.58M | +79.18% |
| 2023-09-01 | $10.974 | $11.048 | $10.753 | $10.9226 | $33.67K | -0.24% |
| 2023-08-31 | $11.102 | $11.325 | $10.63 | $10.9487 | $50.49K | -1.55% |
| 2023-08-30 | $11.3313 | $11.343 | $10.9876 | $11.1214 | $43.40K | -1.02% |
| 2023-08-29 | $11.1359 | $11.411 | $10.877 | $11.2363 | $69.73K | +0.76% |
| 2023-08-28 | $11.198 | $11.213 | $10.9352 | $11.1519 | $60.34K | -0.23% |
| 2023-08-27 | $11.3788 | $11.473 | $11.146 | $11.1773 | $46.26K | -1.73% |
| 2023-08-26 | $11.4797 | $11.555 | $11.341 | $11.3741 | $36.14K | -0.92% |
| 2023-08-25 | $11.6012 | $11.6342 | $11.25 | $11.4796 | $33.65K | -0.16% |
| 2023-08-24 | $11.3938 | $11.82 | $11.3696 | $11.4982 | $89.13K | +1.01% |
| 2023-08-23 | $11.2519 | $11.495 | $11.161 | $11.3838 | $51.08K | +1.38% |
| 2023-08-22 | $11.318 | $11.573 | $10.8785 | $11.2286 | $53.51K | -0.41% |
| 2023-08-21 | $11.182 | $11.67 | $10.961 | $11.2753 | $93.07K | +1.47% |
| 2023-08-20 | $11.4484 | $11.501 | $11.1123 | $11.1123 | $49.88K | -2.66% |
| 2023-08-19 | $11.4041 | $11.59 | $11.304 | $11.4158 | $42.69K | -0.01% |
| 2023-08-18 | $11.0677 | $11.456 | $11.0535 | $11.4172 | $59.10K | +2.62% |
| 2023-08-17 | $11.966 | $12.3711 | $10.38 | $11.1259 | $176.10K | -6.91% |
| 2023-08-16 | $12.01 | $12.44 | $11.80 | $11.9512 | $153.09K | -6.82% |
| 2023-08-15 | $13.4454 | $13.4878 | $12.50 | $12.8259 | $44.45K | -3.64% |
| 2023-08-14 | $13.39 | $13.54 | $13.04 | $13.3103 | $138.05K | +0.86% |
| 2023-08-13 | $12.831 | $13.197 | $12.808 | $13.197 | $73.86K | +2.49% |
| 2023-08-12 | $12.72 | $12.8765 | $12.587 | $12.8765 | $48.16K | +1.35% |
| 2023-08-11 | $13.0589 | $13.205 | $12.627 | $12.7053 | $66.51K | -2.26% |
| 2023-08-10 | $13.24 | $13.26 | $12.94 | $12.9989 | $123.97K | -3.07% |
| 2023-08-09 | $13.6908 | $13.7248 | $13.3689 | $13.4113 | $67.13K | -1.55% |
| 2023-08-08 | $13.474 | $13.808 | $13.437 | $13.622 | $59.65K | +0.33% |
| 2023-08-07 | $13.232 | $13.861 | $13.19 | $13.5771 | $121.88K | +1.98% |
| 2023-08-06 | $13.20 | $13.91 | $13.14 | $13.3134 | $162.78K | +2.10% |
| 2023-08-05 | $13.148 | $13.168 | $12.929 | $13.0401 | $43.26K | -0.47% |
| 2023-08-04 | $13.2313 | $13.323 | $12.9812 | $13.1013 | $53.19K | -1.00% |
| 2023-08-03 | $13.261 | $13.4771 | $13.179 | $13.2336 | $62.99K | -0.35% |
| 2023-08-02 | $13.32 | $13.47 | $13.18 | $13.2802 | $126.80K | -1.75% |
| 2023-08-01 | $13.4769 | $13.626 | $13.135 | $13.5161 | $68.23K | +0.21% |
| 2023-07-31 | $13.48 | $13.82 | $13.10 | $13.4881 | $111.83K | +0.46% |
| 2023-07-30 | $13.4564 | $13.637 | $13.0581 | $13.4262 | $58.54K | -0.38% |
| 2023-07-29 | $14.2547 | $14.389 | $13.4173 | $13.478 | $77.21K | -5.40% |
| 2023-07-28 | $14.1362 | $14.6175 | $14.0436 | $14.2473 | $49.62K | +0.41% |
| 2023-07-27 | $13.612 | $15.00 | $13.521 | $14.1889 | $226.02K | +4.30% |
| 2023-07-26 | $13.261 | $13.725 | $13.117 | $13.6039 | $77.00K | +1.47% |
| 2023-07-25 | $13.15 | $13.75 | $13.08 | $13.4062 | $159.51K | +3.19% |
| 2023-07-24 | $13.211 | $14.716 | $12.475 | $12.9921 | $208.21K | -1.69% |
| 2023-07-23 | $12.786 | $13.256 | $12.767 | $13.2149 | $36.59K | +2.38% |
| 2023-07-22 | $12.8818 | $13.193 | $12.71 | $12.9075 | $51.14K | +0.11% |
| 2023-07-21 | $12.948 | $13.0716 | $12.793 | $12.8928 | $91.52K | -0.54% |
| 2023-07-20 | $13.07 | $13.10 | $12.79 | $12.9625 | $81.34K | -0.87% |
| 2023-07-19 | $13.06 | $13.382 | $12.97 | $13.076 | $55.50K | +0.10% |
| 2023-07-18 | $13.23 | $13.401 | $12.981 | $13.0628 | $74.02K | -1.21% |
| 2023-07-17 | $13.14 | $13.68 | $12.74 | $13.2233 | $150.45K | +1.32% |
| 2023-07-16 | $13.16 | $13.34 | $12.84 | $13.0505 | $125.79K | -1.63% |
| 2023-07-15 | $13.5282 | $13.6142 | $13.2673 | $13.2673 | $75.75K | -2.07% |
| 2023-07-14 | $13.6155 | $13.9918 | $13.06 | $13.5473 | $78.38K | -1.57% |
| 2023-07-13 | $13.38 | $13.95 | $13.30 | $13.764 | $269.49K | +6.89% |
| 2023-07-12 | $12.92 | $13.096 | $12.713 | $12.8766 | $26.11K | -0.19% |
| 2023-07-11 | $12.851 | $13.163 | $12.7713 | $12.9007 | $44.64K | -0.30% |
| 2023-07-10 | $12.99 | $13.15 | $12.74 | $12.9394 | $117.01K | -1.11% |
| 2023-07-09 | $13.048 | $13.314 | $12.8431 | $13.084 | $54.70K | -0.59% |
| 2023-07-08 | $13.13 | $13.34 | $12.87 | $13.1613 | $153.24K | -0.32% |
| 2023-07-07 | $13.176 | $13.44 | $13.03 | $13.2035 | $76.10K | -0.07% |
| 2023-07-06 | $13.682 | $13.8324 | $13.0335 | $13.2124 | $60.42K | -2.28% |
| 2023-07-05 | $13.971 | $14.4852 | $13.156 | $13.521 | $93.34K | -3.71% |
| 2023-07-04 | $13.6897 | $14.1558 | $13.4482 | $14.0423 | $48.93K | +1.71% |
| 2023-07-03 | $13.74 | $14.18 | $13.45 | $13.8068 | $145.58K | +1.35% |
| 2023-07-02 | $13.54 | $13.6229 | $13.2121 | $13.6229 | $96.31K | +1.55% |
| 2023-07-01 | $13.48 | $13.64 | $13.25 | $13.4152 | $96.26K | +0.02% |
| 2023-06-30 | $12.60 | $13.81 | $12.60 | $13.4121 | $173.24K | +6.20% |
| 2023-06-29 | $12.77 | $13.24 | $12.14 | $12.6291 | $149.86K | +0.26% |
| 2023-06-28 | $12.73 | $13.07 | $12.05 | $12.5966 | $114.01K | -6.57% |
| 2023-06-27 | $13.109 | $13.577 | $13.068 | $13.4829 | $34.26K | +2.49% |
| 2023-06-26 | $13.5473 | $13.585 | $12.908 | $13.1558 | $58.38K | -2.47% |
| 2023-06-25 | $13.36 | $13.69 | $13.08 | $13.4889 | $91.46K | +1.85% |
| 2023-06-24 | $13.7025 | $13.715 | $12.80 | $13.244 | $57.70K | -3.34% |
| 2023-06-23 | $13.501 | $14.029 | $13.083 | $13.7015 | $29.57K | +1.27% |
| 2023-06-22 | $13.59 | $14.05 | $13.06 | $13.5301 | $144.06K | -4.16% |
| 2023-06-21 | $12.515 | $14.814 | $12.465 | $14.1175 | $288.99K | +12.93% |
| 2023-06-20 | $11.943 | $12.549 | $11.928 | $12.5014 | $33.26K | +4.11% |
| 2023-06-19 | $11.9389 | $12.0679 | $11.82 | $12.0082 | $63.22K | +0.67% |
| 2023-06-18 | $12.1218 | $12.168 | $11.9253 | $11.9288 | $55.74K | -1.46% |
| 2023-06-17 | $11.9692 | $12.228 | $11.90 | $12.1053 | $51.83K | +0.84% |
| 2023-06-16 | $11.575 | $12.03 | $11.478 | $12.0048 | $57.84K | +2.99% |
| 2023-06-15 | $11.491 | $11.6602 | $11.19 | $11.6565 | $62.79K | +2.25% |
| 2023-06-14 | $12.135 | $12.24 | $11.2919 | $11.3998 | $62.45K | -5.67% |
| 2023-06-13 | $11.944 | $12.37 | $11.9171 | $12.0853 | $64.79K | +1.00% |
| 2023-06-12 | $12.0906 | $12.295 | $11.88 | $11.9652 | $34.69K | -1.37% |
| 2023-06-11 | $12.0442 | $12.43 | $11.921 | $12.1319 | $67.79K | +0.55% |
| 2023-06-10 | $13.1084 | $13.15 | $11.875 | $12.0652 | $44.67K | -8.24% |
| 2023-06-09 | $13.168 | $13.47 | $13.045 | $13.1491 | $30.96K | -0.25% |
| 2023-06-08 | $13.299 | $13.391 | $13.059 | $13.1815 | $44.55K | -0.97% |
| 2023-06-07 | $13.855 | $13.862 | $13.1637 | $13.3109 | $58.19K | -4.00% |
| 2023-06-06 | $13.447 | $13.975 | $13.293 | $13.8657 | $26.04K | +2.75% |
| 2023-06-05 | $13.54 | $13.59 | $13.28 | $13.4944 | $107.21K | -6.64% |
| 2023-06-04 | $14.427 | $14.706 | $14.358 | $14.4541 | $27.04K | -0.18% |
| 2023-06-03 | $14.676 | $14.9109 | $14.3701 | $14.4805 | $68.47K | -1.74% |
| 2023-06-02 | $14.376 | $14.8044 | $14.275 | $14.7363 | $94.00K | +1.97% |
| 2023-06-01 | $14.273 | $14.657 | $14.082 | $14.4519 | $84.81K | +0.64% |
| 2023-05-31 | $14.32 | $14.62 | $14.06 | $14.3602 | $113.87K | -3.08% |
| 2023-05-30 | $15.131 | $15.28 | $14.636 | $14.8166 | $44.60K | -0.98% |
| 2023-05-29 | $15.0997 | $15.865 | $14.959 | $14.9625 | $109.03K | -0.82% |
| 2023-05-28 | $15.11 | $15.88 | $14.97 | $15.0861 | $170.99K | -1.07% |
| 2023-05-27 | $15.834 | $18.2555 | $14.9993 | $15.2496 | $235.14K | -3.73% |
| 2023-05-26 | $13.9587 | $18.3363 | $13.9321 | $15.84 | $237.76K | +13.43% |
| 2023-05-25 | $13.715 | $14.091 | $13.525 | $13.9645 | $37.27K | +1.65% |
| 2023-05-24 | $14.255 | $14.267 | $13.563 | $13.738 | $33.51K | -3.64% |
| 2023-05-23 | $13.906 | $14.299 | $13.858 | $14.2569 | $29.24K | +1.72% |
| 2023-05-22 | $13.8949 | $14.0159 | $13.701 | $14.0159 | $45.51K | +0.88% |
| 2023-05-21 | $14.1152 | $14.3014 | $13.8834 | $13.8943 | $48.97K | -1.57% |
| 2023-05-20 | $14.4545 | $14.5064 | $14.06 | $14.1163 | $39.73K | -1.41% |
| 2023-05-19 | $13.792 | $15.2427 | $13.618 | $14.318 | $93.76K | +2.22% |
| 2023-05-18 | $13.81 | $15.30 | $13.52 | $14.0065 | $108.77K | +1.51% |
| 2023-05-17 | $13.60 | $14.34 | $13.60 | $13.7979 | $73.86K | +1.41% |
| 2023-05-16 | $13.7024 | $13.7227 | $13.42 | $13.6057 | $37.52K | -0.37% |
| 2023-05-15 | $13.5719 | $13.9009 | $13.357 | $13.6558 | $46.94K | -0.14% |
| 2023-05-14 | $13.398 | $13.7408 | $13.254 | $13.6745 | $41.77K | +1.42% |
| 2023-05-13 | $13.4391 | $13.606 | $13.3304 | $13.4832 | $35.45K | +0.25% |
| 2023-05-12 | $13.24 | $13.488 | $12.819 | $13.4495 | $55.28K | +1.37% |
| 2023-05-11 | $14.061 | $14.066 | $13.0803 | $13.2683 | $51.22K | -5.64% |
| 2023-05-10 | $13.999 | $14.365 | $13.819 | $14.0616 | $86.76K | +0.20% |
| 2023-05-09 | $13.60 | $14.044 | $13.486 | $14.0342 | $100.63K | +2.71% |
| 2023-05-08 | $15.4369 | $15.5373 | $13.4466 | $13.6639 | $139.48K | -11.45% |
| 2023-05-07 | $15.492 | $15.628 | $15.416 | $15.4308 | $68.65K | -0.47% |
| 2023-05-06 | $16.328 | $16.453 | $15.36 | $15.504 | $88.00K | -5.11% |
| 2023-05-05 | $16.282 | $16.517 | $16.223 | $16.3397 | $84.17K | +0.13% |
| 2023-05-04 | $16.498 | $16.498 | $16.174 | $16.3184 | $77.33K | -0.80% |
| 2023-05-03 | $16.452 | $16.822 | $16.227 | $16.4508 | $95.89K | +0.37% |
| 2023-05-02 | $15.6948 | $17.078 | $15.596 | $16.3895 | $159.28K | +4.53% |
| 2023-05-01 | $16.36 | $16.362 | $15.576 | $15.6796 | $80.17K | -3.61% |
| 2023-04-30 | $16.545 | $16.895 | $16.2668 | $16.2668 | $88.39K | -1.92% |
| 2023-04-29 | $16.543 | $16.6396 | $16.4446 | $16.5861 | $80.89K | +0.28% |
| 2023-04-28 | $16.597 | $16.629 | $16.345 | $16.54 | $76.51K | -0.08% |
| 2023-04-27 | $16.626 | $16.9644 | $16.387 | $16.5535 | $117.02K | -0.03% |
| 2023-04-26 | $16.817 | $17.401 | $16.158 | $16.5583 | $126.32K | -2.40% |
| 2023-04-25 | $16.7319 | $16.966 | $16.33 | $16.966 | $142.10K | +1.66% |
| 2023-04-24 | $17.102 | $17.214 | $16.681 | $16.6896 | $114.57K | -2.07% |
| 2023-04-23 | $17.33 | $17.895 | $16.923 | $17.0417 | $127.11K | -1.44% |
| 2023-04-22 | $16.895 | $17.396 | $16.704 | $17.2907 | $81.00K | +1.61% |
| 2023-04-21 | $17.579 | $17.8275 | $16.8508 | $17.0161 | $134.67K | -3.20% |
| 2023-04-20 | $17.796 | $17.982 | $17.395 | $17.5782 | $126.97K | -0.98% |
| 2023-04-19 | $19.235 | $19.257 | $17.60 | $17.7524 | $277.60K | -7.72% |
| 2023-04-18 | $19.239 | $19.517 | $19.067 | $19.2375 | $95.83K | -0.31% |
| 2023-04-17 | $19.53 | $19.842 | $19.007 | $19.2969 | $179.26K | -0.07% |
| 2023-04-16 | $19.144 | $19.7061 | $19.01 | $19.3106 | $237.92K | +0.54% |
| 2023-04-15 | $19.1054 | $19.552 | $18.889 | $19.2061 | $163.86K | +0.09% |
| 2023-04-14 | $18.6791 | $19.287 | $18.657 | $19.1885 | $240.47K | +2.26% |
| 2023-04-13 | $18.66 | $19.30 | $18.56 | $18.7646 | $242.08K | +0.74% |
| 2023-04-12 | $18.906 | $19.1277 | $18.4167 | $18.6272 | $249.21K | -0.50% |
| 2023-04-11 | $19.13 | $19.18 | $18.43 | $18.7211 | $350.59K | -2.76% |
| 2023-04-10 | $19.1266 | $19.8477 | $18.967 | $19.2521 | $314.53K | +0.58% |
| 2023-04-09 | $19.17 | $19.90 | $18.98 | $19.141 | $437.11K | -0.05% |
| 2023-04-08 | $18.96 | $19.69 | $18.63 | $19.15 | $428.06K | +2.33% |
| 2023-04-07 | $18.27 | $19.08 | $18.24 | $18.7148 | $292.40K | +2.45% |
| 2023-04-06 | $18.10 | $18.45 | $17.90 | $18.2675 | $225.86K | -0.52% |
| 2023-04-05 | $18.62 | $18.78 | $17.89 | $18.3627 | $244.09K | -0.72% |
| 2023-04-04 | $18.50 | $18.88 | $18.26 | $18.4955 | $256.44K | +0.72% |
| 2023-04-03 | $18.40 | $18.65 | $17.92 | $18.3633 | $285.32K | -0.58% |
| 2023-04-02 | $18.91 | $19.3184 | $18.2934 | $18.4699 | $214.27K | -1.75% |
| 2023-04-01 | $18.73 | $19.35 | $18.51 | $18.7999 | $239.26K | -0.87% |
| 2023-03-31 | $18.577 | $19.2062 | $18.3453 | $18.9658 | $218.31K | +0.95% |
| 2023-03-30 | $18.30 | $19.14 | $18.06 | $18.7864 | $256.17K | +1.26% |
| 2023-03-29 | $18.83 | $18.97 | $18.29 | $18.5518 | $286.07K | +0.07% |
| 2023-03-28 | $18.17 | $18.99 | $18.02 | $18.5385 | $373.93K | +2.72% |
| 2023-03-27 | $18.204 | $19.6309 | $17.671 | $18.0481 | $517.37K | +0.01% |
| 2023-03-26 | $18.03 | $19.71 | $17.68 | $18.046 | $685.32K | +1.34% |
| 2023-03-25 | $17.697 | $18.161 | $17.5182 | $17.8072 | $270.96K | -0.40% |
| 2023-03-24 | $18.594 | $18.719 | $17.476 | $17.8784 | $271.98K | -3.82% |
| 2023-03-23 | $17.991 | $19.176 | $17.772 | $18.5884 | $140.81K | +3.34% |
| 2023-03-22 | $18.763 | $19.145 | $17.608 | $17.9869 | $180.04K | -4.38% |
| 2023-03-21 | $18.3506 | $19.037 | $17.9596 | $18.8109 | $286.06K | +2.61% |
| 2023-03-20 | $19.585 | $19.84 | $18.329 | $18.3319 | $137.85K | -6.38% |
| 2023-03-19 | $19.297 | $19.964 | $19.277 | $19.582 | $134.30K | +0.43% |
| 2023-03-18 | $19.78 | $20.725 | $19.2787 | $19.4976 | $484.27K | -1.85% |
| 2023-03-17 | $19.14 | $20.88 | $19.13 | $19.8657 | $604.03K | +4.00% |
| 2023-03-16 | $19.137 | $20.3881 | $18.76 | $19.1012 | $576.44K | -0.59% |
| 2023-03-15 | $18.44 | $20.51 | $18.06 | $19.2137 | $1.39M | +3.89% |
| 2023-03-14 | $18.84 | $20.69 | $18.16 | $18.4944 | $1.33M | +5.25% |
| 2023-03-13 | $16.80 | $17.911 | $16.513 | $17.5718 | $142.36K | +2.78% |
| 2023-03-12 | $15.32 | $17.92 | $15.30 | $17.0965 | $529.91K | +10.22% |
| 2023-03-11 | $15.52 | $15.78 | $15.28 | $15.5114 | $344.15K | -4.28% |
| 2023-03-10 | $16.236 | $16.325 | $15.157 | $16.2045 | $141.22K | +1.49% |
| 2023-03-09 | $16.95 | $17.00 | $15.16 | $15.9673 | $541.00K | -5.04% |
| 2023-03-08 | $17.29 | $17.39 | $16.53 | $16.8146 | $433.10K | -3.32% |
| 2023-03-07 | $17.84 | $17.92 | $17.08 | $17.3916 | $330.28K | -3.51% |
| 2023-03-06 | $18.43 | $18.50 | $17.37 | $18.0243 | $352.46K | -2.80% |
| 2023-03-05 | $18.93 | $18.96 | $18.00 | $18.5427 | $361.98K | -2.09% |
| 2023-03-04 | $19.57 | $19.65 | $18.41 | $18.9392 | $564.37K | -3.34% |
| 2023-03-03 | $19.35 | $19.84 | $19.19 | $19.5943 | $563.79K | -4.18% |
| 2023-03-02 | $21.683 | $21.732 | $19.892 | $20.4485 | $169.59K | -5.65% |
| 2023-03-01 | $21.066 | $23.192 | $20.864 | $21.6721 | $513.83K | +2.40% |
| 2023-02-28 | $20.04 | $23.83 | $19.93 | $21.1633 | $2.54M | +6.60% |
| 2023-02-27 | $19.73 | $20.31 | $19.14 | $19.8536 | $676.00K | +0.25% |
| 2023-02-26 | $19.46 | $20.22 | $19.27 | $19.8047 | $527.61K | +2.71% |
| 2023-02-25 | $19.26 | $19.48 | $18.63 | $19.2826 | $290.45K | -0.40% |
| 2023-02-24 | $19.703 | $20.232 | $19.087 | $19.3609 | $476.93K | -0.56% |
| 2023-02-23 | $19.81 | $20.27 | $19.23 | $19.4704 | $727.10K | -2.74% |
| 2023-02-22 | $20.15 | $20.75 | $19.58 | $20.0194 | $617.88K | -1.27% |
| 2023-02-21 | $20.82 | $21.85 | $19.04 | $20.2768 | $1.07M | -3.47% |
| 2023-02-20 | $21.24 | $21.97 | $20.66 | $21.0051 | $714.03K | -0.15% |
| 2023-02-19 | $21.63 | $21.85 | $20.28 | $21.0368 | $671.64K | +1.76% |
| 2023-02-18 | $20.521 | $20.979 | $20.138 | $20.6728 | $103.13K | +0.03% |
| 2023-02-17 | $20.44 | $20.91 | $19.80 | $20.6658 | $586.85K | +5.81% |
| 2023-02-16 | $20.778 | $21.323 | $19.472 | $19.5307 | $166.82K | -5.96% |
| 2023-02-15 | $20.34 | $21.55 | $19.90 | $20.7682 | $1.11M | +2.18% |
| 2023-02-14 | $20.30 | $20.97 | $19.54 | $20.325 | $1.02M | +10.85% |
| 2023-02-13 | $19.285 | $19.341 | $17.49 | $18.336 | $149.07K | -4.77% |
| 2023-02-12 | $19.3956 | $20.50 | $18.8052 | $19.2544 | $206.55K | -2.15% |
| 2023-02-11 | $19.53 | $20.31 | $18.81 | $19.6781 | $678.85K | +1.61% |
| 2023-02-10 | $19.52 | $19.89 | $18.07 | $19.3657 | $696.63K | +0.12% |
| 2023-02-09 | $20.07 | $20.24 | $18.89 | $19.343 | $873.87K | -13.04% |
| 2023-02-08 | $24.601 | $26.903 | $20.367 | $22.2425 | $426.69K | -9.67% |
| 2023-02-07 | $22.087 | $27.325 | $22.021 | $24.6236 | $639.31K | +11.35% |
| 2023-02-06 | $21.184 | $25.005 | $20.82 | $22.1137 | $475.39K | +4.25% |
| 2023-02-05 | $19.547 | $24.088 | $18.96 | $21.2131 | $487.89K | +8.39% |
| 2023-02-04 | $17.389 | $21.568 | $17.337 | $19.5719 | $319.55K | +11.61% |
| 2023-02-03 | $17.55 | $17.96 | $17.10 | $17.5353 | $646.15K | +0.82% |
| 2023-02-02 | $18.22 | $18.28 | $17.03 | $17.3919 | $684.79K | +0.35% |
| 2023-02-01 | $16.495 | $20.16 | $16.38 | $17.3308 | $232.50K | +3.19% |
| 2023-01-31 | $16.30 | $20.20 | $16.13 | $16.7944 | $1.14M | +3.68% |
| 2023-01-30 | $16.46 | $16.77 | $15.88 | $16.1988 | $269.01K | -5.07% |
| 2023-01-29 | $16.595 | $17.15 | $16.553 | $17.0632 | $64.92K | +1.27% |
| 2023-01-28 | $16.81 | $17.10 | $16.50 | $16.8492 | $259.10K | +0.05% |
| 2023-01-27 | $16.80 | $17.33 | $16.60 | $16.8415 | $271.82K | +0.39% |
| 2023-01-26 | $16.59 | $17.03 | $16.49 | $16.7765 | $237.04K | +0.54% |
| 2023-01-25 | $16.44 | $17.02 | $16.29 | $16.6862 | $332.00K | +0.61% |
| 2023-01-24 | $17.40 | $17.77 | $16.29 | $16.5845 | $441.52K | -4.14% |
| 2023-01-23 | $17.38 | $17.59 | $17.01 | $17.3005 | $463.58K | +2.69% |
| 2023-01-22 | $16.954 | $17.481 | $16.577 | $16.8476 | $76.19K | -1.63% |
| 2023-01-21 | $17.50 | $17.64 | $16.87 | $17.1273 | $468.14K | +2.57% |
| 2023-01-20 | $15.902 | $16.726 | $15.701 | $16.6975 | $71.20K | +4.97% |
| 2023-01-19 | $15.45 | $16.12 | $15.40 | $15.9075 | $247.26K | +1.90% |
| 2023-01-18 | $16.10 | $16.66 | $15.22 | $15.6109 | $500.49K | -7.33% |
| 2023-01-17 | $16.205 | $17.341 | $15.90 | $16.8448 | $126.86K | +3.47% |
| 2023-01-16 | $16.14 | $16.71 | $15.92 | $16.2797 | $537.20K | +0.45% |
| 2023-01-15 | $16.40 | $16.69 | $15.82 | $16.2064 | $406.63K | -1.90% |
| 2023-01-14 | $16.516 | $17.7198 | $16.2569 | $16.5203 | $497.37K | -0.52% |
| 2023-01-13 | $16.75 | $17.74 | $16.17 | $16.6068 | $1.17M | +9.14% |
| 2023-01-12 | $14.809 | $15.406 | $14.418 | $15.2164 | $101.59K | +1.75% |
| 2023-01-11 | $14.93 | $15.10 | $14.40 | $14.9547 | $608.06K | -0.50% |
| 2023-01-10 | $13.91 | $16.41 | $13.90 | $15.0293 | $1.29M | +7.21% |
| 2023-01-09 | $14.17 | $14.47 | $13.88 | $14.019 | $524.62K | +2.15% |
| 2023-01-08 | $13.621 | $15.731 | $13.297 | $13.7232 | $255.89K | +0.80% |
| 2023-01-07 | $12.94 | $13.896 | $12.834 | $13.6145 | $107.12K | +4.00% |
| 2023-01-06 | $13.08 | $13.27 | $12.84 | $13.0915 | $325.72K | +3.87% |
| 2023-01-05 | $12.819 | $13.011 | $12.524 | $12.6037 | $63.38K | -0.70% |
| 2023-01-04 | $12.532 | $13.017 | $12.462 | $12.693 | $214.05K | +0.26% |
| 2023-01-03 | $12.46 | $13.05 | $12.38 | $12.6594 | $241.02K | +1.51% |
| 2023-01-02 | $12.402 | $12.7615 | $12.332 | $12.4708 | $156.69K | +0.39% |
| 2023-01-01 | $12.3506 | $12.716 | $12.265 | $12.4228 | $186.78K | +0.64% |
Frequently asked questions
What was the Numeraire price on January 1, 2023?
NMR opened 2023-01-01 at $12.3506 and closed that day at $12.4228.
What was the highest price of Numeraire in 2023?
The highest was $27.325 on 2023-02-07; the lowest was $10.38 on 2023-08-17.
How much did Numeraire change in 2023?
NMR moved +67.24% in 2023, from $12.3506 to $20.655.
More about Numeraire
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.