Numeraire price history in 2026
In 2026 Numeraire (NMR) has gone from $9.587 on 2026-01-01 to $13.3994 on 2026-10-10, a change of +39.77%. The highest price was $18.945 on 2026-10-06 and the lowest $6.238 on 2026-03-29. About $171.38M was traded across the year. The best day was 2026-09-28 (+36.58%) and the worst 2026-02-05 (-17.07%). The year is not over, so these figures are partial.
$9.587Open · 2026-01-01
$13.3994Close · 2026-10-10
$18.945High · 2026-10-06
$6.238Low · 2026-03-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $9.587 | $11.403 | $8.50 | $9.3379 | $41.03M | -2.60% |
| February | $9.328 | $10.07 | $7.21 | $7.6538 | $19.23M | -17.95% |
| March | $7.667 | $8.317 | $6.238 | $6.6589 | $15.72M | -13.15% |
| April | $6.665 | $9.85 | $6.581 | $8.8667 | $23.57M | +33.03% |
| May | $8.84 | $10.59 | $8.109 | $8.5972 | $8.30M | -2.75% |
| June | $8.597 | $9.626 | $7.31 | $8.8752 | $6.46M | +3.24% |
| July | $8.88 | $10.529 | $8.089 | $8.5309 | $5.80M | -3.93% |
| August | $8.528 | $9.452 | $7.824 | $9.0421 | $3.84M | +6.03% |
| September | $9.026 | $15.563 | $8.53 | $11.2407 | $16.68M | +24.54% |
| October | $11.288 | $18.945 | $10.87 | $13.3994 | $30.77M | +18.70% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $13.3993 | $13.4261 | $13.3909 | $13.3994 | $2.95M | -0.34% |
| 2026-10-09 | $13.98 | $14.799 | $13.299 | $13.4448 | $3.48M | -2.68% |
| 2026-10-08 | $14.98 | $15.72 | $13.60 | $13.8151 | $5.98M | -7.83% |
| 2026-10-07 | $16.101 | $18.001 | $14.451 | $14.9885 | $5.07M | -6.96% |
| 2026-10-06 | $12.106 | $18.945 | $11.80 | $16.1097 | $9.37M | +33.04% |
| 2026-10-05 | $11.756 | $12.148 | $11.515 | $12.1087 | $396.05K | +2.66% |
| 2026-10-04 | $11.41 | $12.48 | $11.373 | $11.7948 | $975.82K | +3.33% |
| 2026-10-03 | $11.829 | $11.95 | $11.208 | $11.4147 | $356.20K | -3.49% |
| 2026-10-02 | $11.331 | $12.602 | $11.085 | $11.827 | $1.31M | +3.59% |
| 2026-10-01 | $11.288 | $11.516 | $10.87 | $11.4167 | $881.82K | +1.57% |
| 2026-09-30 | $12.16 | $12.26 | $10.87 | $11.2407 | $1.69M | -7.65% |
| 2026-09-29 | $14.13 | $15.36 | $12.097 | $12.1721 | $5.03M | -13.83% |
| 2026-09-28 | $10.341 | $15.563 | $9.70 | $14.126 | $4.50M | +36.58% |
| 2026-09-27 | $9.623 | $10.449 | $9.54 | $10.3425 | $350.17K | +6.91% |
| 2026-09-26 | $9.713 | $9.89 | $9.40 | $9.6741 | $224.99K | -0.54% |
| 2026-09-25 | $9.55 | $9.89 | $9.50 | $9.7262 | $193.10K | +1.51% |
| 2026-09-24 | $9.277 | $9.83 | $9.237 | $9.5818 | $236.77K | +3.29% |
| 2026-09-23 | $9.82 | $10.20 | $9.21 | $9.2769 | $211.08K | -5.48% |
| 2026-09-22 | $9.48 | $9.84 | $9.375 | $9.8145 | $147.31K | +3.41% |
| 2026-09-21 | $9.19 | $9.57 | $9.112 | $9.4908 | $215.48K | +2.30% |
| 2026-09-20 | $9.296 | $9.32 | $8.98 | $9.2777 | $202.72K | +0.44% |
| 2026-09-19 | $9.29 | $9.346 | $9.17 | $9.2372 | $132.75K | -0.60% |
| 2026-09-18 | $8.922 | $9.351 | $8.893 | $9.2929 | $136.41K | +4.17% |
| 2026-09-17 | $8.882 | $8.961 | $8.832 | $8.9205 | $90.00K | +0.28% |
| 2026-09-16 | $8.645 | $8.8956 | $8.549 | $8.8956 | $153.83K | +2.73% |
| 2026-09-15 | $9.037 | $9.089 | $8.53 | $8.6593 | $161.82K | -3.43% |
| 2026-09-14 | $9.25 | $9.379 | $8.73 | $8.9671 | $196.38K | -2.55% |
| 2026-09-13 | $9.331 | $9.48 | $9.19 | $9.2016 | $132.79K | -1.43% |
| 2026-09-12 | $9.30 | $9.45 | $9.263 | $9.3354 | $106.35K | +0.22% |
| 2026-09-11 | $9.137 | $9.325 | $9.015 | $9.3151 | $132.98K | +1.98% |
| 2026-09-10 | $9.104 | $9.367 | $9.03 | $9.1346 | $165.75K | -0.02% |
| 2026-09-09 | $9.404 | $9.526 | $8.90 | $9.1365 | $172.42K | -2.76% |
| 2026-09-08 | $9.353 | $9.588 | $9.262 | $9.3954 | $198.17K | +0.27% |
| 2026-09-07 | $9.44 | $9.55 | $9.197 | $9.3699 | $179.58K | -0.42% |
| 2026-09-06 | $9.282 | $9.57 | $9.24 | $9.4098 | $240.79K | +1.12% |
| 2026-09-05 | $8.93 | $11.057 | $8.909 | $9.3052 | $1.05M | +4.22% |
| 2026-09-04 | $8.95 | $9.039 | $8.82 | $8.9283 | $98.81K | -0.32% |
| 2026-09-03 | $8.657 | $9.083 | $8.63 | $8.9568 | $117.72K | +3.47% |
| 2026-09-02 | $9.05 | $9.062 | $8.601 | $8.6562 | $101.48K | -4.38% |
| 2026-09-01 | $9.026 | $9.194 | $8.893 | $9.0523 | $97.98K | +0.11% |
| 2026-08-31 | $8.80 | $9.05 | $8.783 | $9.0421 | $159.70K | +2.40% |
| 2026-08-30 | $9.083 | $9.125 | $8.689 | $8.8298 | $118.94K | -2.81% |
| 2026-08-29 | $8.972 | $9.218 | $8.923 | $9.0847 | $111.75K | +1.12% |
| 2026-08-28 | $9.006 | $9.13 | $8.662 | $8.9841 | $159.33K | +0.15% |
| 2026-08-27 | $9.178 | $9.208 | $8.93 | $8.9707 | $147.62K | -1.85% |
| 2026-08-26 | $9.124 | $9.306 | $9.01 | $9.1394 | $117.14K | +0.29% |
| 2026-08-25 | $9.12 | $9.40 | $8.913 | $9.113 | $145.37K | -0.17% |
| 2026-08-24 | $9.224 | $9.24 | $8.99 | $9.1288 | $161.92K | -0.90% |
| 2026-08-23 | $9.071 | $9.392 | $8.822 | $9.2114 | $119.90K | +1.38% |
| 2026-08-22 | $9.005 | $9.452 | $8.756 | $9.0862 | $212.61K | +0.95% |
| 2026-08-21 | $8.537 | $9.05 | $8.522 | $9.0011 | $218.29K | +5.51% |
| 2026-08-20 | $8.27 | $8.58 | $8.252 | $8.531 | $123.43K | +2.71% |
| 2026-08-19 | $7.87 | $8.474 | $7.824 | $8.3058 | $169.04K | +5.57% |
| 2026-08-18 | $8.06 | $8.07 | $7.83 | $7.8678 | $87.43K | -2.24% |
| 2026-08-17 | $8.043 | $8.123 | $7.98 | $8.0478 | $98.05K | +0.20% |
| 2026-08-16 | $8.123 | $8.157 | $8.011 | $8.0315 | $85.56K | -1.17% |
| 2026-08-15 | $8.089 | $8.199 | $8.083 | $8.1269 | $92.72K | +0.47% |
| 2026-08-14 | $8.136 | $8.22 | $7.998 | $8.0887 | $95.63K | -0.27% |
| 2026-08-13 | $8.347 | $8.47 | $8.1109 | $8.1109 | $172.62K | -2.74% |
| 2026-08-12 | $8.408 | $8.539 | $8.318 | $8.3393 | $91.52K | -0.83% |
| 2026-08-11 | $8.354 | $8.516 | $8.32 | $8.4094 | $95.97K | +0.68% |
| 2026-08-10 | $8.52 | $8.609 | $8.34 | $8.3526 | $99.12K | -1.78% |
| 2026-08-09 | $8.58 | $8.629 | $8.458 | $8.5038 | $102.61K | -0.70% |
| 2026-08-08 | $8.487 | $8.589 | $8.44 | $8.564 | $85.99K | +0.77% |
| 2026-08-07 | $8.583 | $8.628 | $8.429 | $8.4982 | $94.60K | -0.87% |
| 2026-08-06 | $8.63 | $8.699 | $8.57 | $8.5724 | $91.42K | -0.62% |
| 2026-08-05 | $8.699 | $8.94 | $8.574 | $8.6257 | $115.60K | -0.75% |
| 2026-08-04 | $8.485 | $8.78 | $8.454 | $8.6909 | $137.40K | +1.92% |
| 2026-08-03 | $8.59 | $8.65 | $8.43 | $8.5268 | $140.87K | -0.64% |
| 2026-08-02 | $8.551 | $8.633 | $8.503 | $8.5819 | $86.81K | +0.39% |
| 2026-08-01 | $8.528 | $8.70 | $8.507 | $8.5482 | $98.63K | +0.20% |
| 2026-07-31 | $8.47 | $8.716 | $8.432 | $8.5309 | $132.95K | +0.71% |
| 2026-07-30 | $8.249 | $8.72 | $8.181 | $8.4704 | $198.17K | +2.74% |
| 2026-07-29 | $8.556 | $8.57 | $8.089 | $8.2446 | $119.46K | -3.50% |
| 2026-07-28 | $8.767 | $8.815 | $8.46 | $8.5438 | $146.32K | -2.14% |
| 2026-07-27 | $8.978 | $9.052 | $8.71 | $8.7309 | $176.16K | -2.07% |
| 2026-07-26 | $8.974 | $9.19 | $8.9153 | $8.9153 | $138.70K | -0.67% |
| 2026-07-25 | $9.004 | $9.047 | $8.857 | $8.9753 | $118.38K | -0.05% |
| 2026-07-24 | $9.066 | $9.227 | $8.96 | $8.9802 | $110.48K | -1.21% |
| 2026-07-23 | $9.446 | $9.49 | $9.048 | $9.09 | $115.49K | -3.35% |
| 2026-07-22 | $9.418 | $9.486 | $9.29 | $9.4055 | $118.10K | -0.09% |
| 2026-07-21 | $9.535 | $9.684 | $9.39 | $9.4138 | $138.73K | -1.23% |
| 2026-07-20 | $9.857 | $9.93 | $9.459 | $9.5313 | $135.92K | -2.61% |
| 2026-07-19 | $10.20 | $10.256 | $9.778 | $9.7869 | $144.26K | -3.52% |
| 2026-07-18 | $10.04 | $10.269 | $9.95 | $10.1436 | $100.22K | +0.95% |
| 2026-07-17 | $10.09 | $10.26 | $9.886 | $10.048 | $141.51K | -0.53% |
| 2026-07-16 | $10.194 | $10.374 | $10.044 | $10.1016 | $162.94K | -0.95% |
| 2026-07-15 | $10.30 | $10.509 | $9.96 | $10.1984 | $263.99K | -1.02% |
| 2026-07-14 | $9.694 | $10.3037 | $9.651 | $10.3037 | $244.79K | +5.35% |
| 2026-07-13 | $9.466 | $9.88 | $9.328 | $9.7805 | $264.66K | +3.41% |
| 2026-07-12 | $9.703 | $9.778 | $9.41 | $9.4582 | $277.65K | -2.41% |
| 2026-07-11 | $10.013 | $10.074 | $9.67 | $9.6918 | $200.48K | -2.81% |
| 2026-07-10 | $10.239 | $10.481 | $9.968 | $9.9719 | $163.15K | -2.53% |
| 2026-07-09 | $10.404 | $10.529 | $10.028 | $10.2307 | $192.75K | -1.19% |
| 2026-07-08 | $10.015 | $10.49 | $9.78 | $10.3537 | $273.87K | +3.37% |
| 2026-07-07 | $9.97 | $10.35 | $9.72 | $10.0164 | $276.60K | +0.75% |
| 2026-07-06 | $9.604 | $10.01 | $9.249 | $9.9417 | $186.72K | +3.58% |
| 2026-07-05 | $9.63 | $9.98 | $9.475 | $9.5985 | $150.89K | -0.34% |
| 2026-07-04 | $9.713 | $9.80 | $9.501 | $9.6313 | $136.15K | -0.73% |
| 2026-07-03 | $9.47 | $10.099 | $9.35 | $9.7023 | $311.30K | +2.46% |
| 2026-07-02 | $9.51 | $10.12 | $9.16 | $9.4693 | $274.78K | +0.09% |
| 2026-07-01 | $8.88 | $9.564 | $8.73 | $9.4607 | $379.76K | +6.60% |
| 2026-06-30 | $8.42 | $9.187 | $8.245 | $8.8752 | $360.36K | +5.43% |
| 2026-06-29 | $8.509 | $8.597 | $8.36 | $8.4183 | $133.60K | -0.96% |
| 2026-06-28 | $8.622 | $8.777 | $8.412 | $8.5001 | $127.74K | -1.08% |
| 2026-06-27 | $8.813 | $8.998 | $8.549 | $8.5933 | $155.28K | -2.95% |
| 2026-06-26 | $8.75 | $9.17 | $8.418 | $8.8541 | $306.44K | +0.14% |
| 2026-06-25 | $8.452 | $8.8414 | $8.207 | $8.8414 | $322.45K | +4.73% |
| 2026-06-24 | $9.01 | $9.10 | $8.067 | $8.4424 | $256.28K | -6.33% |
| 2026-06-23 | $9.044 | $9.626 | $8.832 | $9.0126 | $353.30K | -0.35% |
| 2026-06-22 | $9.04 | $9.27 | $8.906 | $9.0442 | $161.99K | +0.03% |
| 2026-06-21 | $8.942 | $9.22 | $8.914 | $9.0411 | $178.30K | +0.76% |
| 2026-06-20 | $9.169 | $9.247 | $8.74 | $8.9733 | $307.95K | -2.09% |
| 2026-06-19 | $8.55 | $9.20 | $8.485 | $9.1649 | $175.47K | +7.16% |
| 2026-06-18 | $8.786 | $8.921 | $8.408 | $8.5522 | $162.05K | -2.70% |
| 2026-06-17 | $8.518 | $8.798 | $8.48 | $8.7898 | $147.64K | +2.96% |
| 2026-06-16 | $8.603 | $8.756 | $8.489 | $8.5371 | $131.81K | -0.49% |
| 2026-06-15 | $8.46 | $8.779 | $8.433 | $8.5794 | $160.48K | +1.42% |
| 2026-06-14 | $8.467 | $8.544 | $8.20 | $8.4592 | $107.22K | +0.29% |
| 2026-06-13 | $8.413 | $8.528 | $8.357 | $8.4352 | $108.50K | +0.33% |
| 2026-06-12 | $8.513 | $8.597 | $8.38 | $8.4075 | $124.23K | -1.04% |
| 2026-06-11 | $8.40 | $8.55 | $8.148 | $8.4955 | $185.96K | +1.75% |
| 2026-06-10 | $8.513 | $8.686 | $8.299 | $8.3497 | $177.13K | -1.97% |
| 2026-06-09 | $8.375 | $8.91 | $8.28 | $8.517 | $322.41K | +0.81% |
| 2026-06-08 | $8.39 | $8.49 | $8.143 | $8.4487 | $334.16K | +1.19% |
| 2026-06-07 | $7.93 | $8.548 | $7.881 | $8.3492 | $182.83K | +4.79% |
| 2026-06-06 | $7.54 | $7.9677 | $7.31 | $7.9677 | $236.67K | +5.27% |
| 2026-06-05 | $8.209 | $8.288 | $7.34 | $7.5686 | $277.76K | -7.79% |
| 2026-06-04 | $8.093 | $8.504 | $7.649 | $8.2078 | $216.00K | +0.59% |
| 2026-06-03 | $8.524 | $8.69 | $7.90 | $8.1594 | $438.68K | -4.26% |
| 2026-06-02 | $8.561 | $8.69 | $8.234 | $8.5229 | $177.20K | -0.51% |
| 2026-06-01 | $8.597 | $8.64 | $8.465 | $8.5663 | $129.40K | -0.36% |
| 2026-05-31 | $8.516 | $8.917 | $8.444 | $8.5972 | $371.14K | +1.08% |
| 2026-05-30 | $8.279 | $8.599 | $8.268 | $8.5055 | $143.03K | +2.76% |
| 2026-05-29 | $8.34 | $8.421 | $8.16 | $8.2768 | $135.50K | -0.83% |
| 2026-05-28 | $8.71 | $8.749 | $8.15 | $8.3463 | $207.01K | -4.29% |
| 2026-05-27 | $8.28 | $8.802 | $8.202 | $8.7204 | $221.47K | +5.37% |
| 2026-05-26 | $8.34 | $8.461 | $8.112 | $8.2758 | $144.97K | -0.84% |
| 2026-05-25 | $8.31 | $8.544 | $8.279 | $8.3459 | $192.45K | +0.15% |
| 2026-05-24 | $8.495 | $8.707 | $8.19 | $8.3334 | $202.77K | -2.04% |
| 2026-05-23 | $8.465 | $8.588 | $8.109 | $8.507 | $231.32K | +1.10% |
| 2026-05-22 | $9.14 | $9.179 | $8.4144 | $8.4144 | $283.95K | -7.41% |
| 2026-05-21 | $9.34 | $9.471 | $8.96 | $9.0882 | $192.23K | -2.67% |
| 2026-05-20 | $9.212 | $9.59 | $9.161 | $9.3378 | $177.43K | +0.88% |
| 2026-05-19 | $9.339 | $9.587 | $9.166 | $9.2567 | $302.11K | -0.79% |
| 2026-05-18 | $9.72 | $10.29 | $9.27 | $9.3301 | $446.87K | -4.03% |
| 2026-05-17 | $10.24 | $10.59 | $9.52 | $9.7215 | $809.33K | -5.11% |
| 2026-05-16 | $9.47 | $10.56 | $9.04 | $10.2452 | $974.43K | +7.55% |
| 2026-05-15 | $9.03 | $9.5259 | $8.75 | $9.5259 | $573.18K | +6.12% |
| 2026-05-14 | $8.90 | $9.203 | $8.86 | $8.9766 | $155.77K | +0.35% |
| 2026-05-13 | $9.25 | $9.39 | $8.84 | $8.9448 | $192.50K | -2.30% |
| 2026-05-12 | $9.45 | $9.505 | $9.12 | $9.1552 | $266.79K | -2.52% |
| 2026-05-11 | $9.24 | $9.751 | $9.099 | $9.3915 | $431.02K | +1.33% |
| 2026-05-10 | $9.09 | $9.33 | $8.99 | $9.2685 | $256.15K | +1.93% |
| 2026-05-09 | $9.168 | $9.287 | $9.068 | $9.093 | $132.01K | -0.80% |
| 2026-05-08 | $9.006 | $9.211 | $8.947 | $9.1664 | $152.54K | +1.73% |
| 2026-05-07 | $8.992 | $9.072 | $8.871 | $9.0102 | $142.35K | +0.40% |
| 2026-05-06 | $8.88 | $9.119 | $8.863 | $8.9745 | $188.68K | +0.95% |
| 2026-05-05 | $8.827 | $9.043 | $8.75 | $8.8899 | $206.22K | +0.40% |
| 2026-05-04 | $8.928 | $9.11 | $8.79 | $8.8543 | $201.81K | -0.77% |
| 2026-05-03 | $9.039 | $9.05 | $8.91 | $8.9226 | $118.67K | -1.01% |
| 2026-05-02 | $8.99 | $9.11 | $8.94 | $9.014 | $115.48K | +0.04% |
| 2026-05-01 | $8.84 | $9.08 | $8.794 | $9.0105 | $133.62K | +1.62% |
| 2026-04-30 | $8.91 | $8.95 | $8.693 | $8.8667 | $119.89K | -0.26% |
| 2026-04-29 | $8.923 | $9.064 | $8.77 | $8.8898 | $147.36K | -0.37% |
| 2026-04-28 | $9.067 | $9.067 | $8.864 | $8.923 | $145.90K | -1.20% |
| 2026-04-27 | $9.06 | $9.38 | $8.90 | $9.0318 | $237.37K | -0.45% |
| 2026-04-26 | $8.94 | $9.13 | $8.852 | $9.0729 | $191.55K | +0.96% |
| 2026-04-25 | $8.98 | $9.324 | $8.88 | $8.9868 | $222.98K | -0.17% |
| 2026-04-24 | $9.24 | $9.291 | $8.94 | $9.0022 | $277.08K | -2.24% |
| 2026-04-23 | $9.085 | $9.807 | $9.05 | $9.2088 | $630.52K | +0.43% |
| 2026-04-22 | $8.41 | $9.293 | $8.382 | $9.1691 | $702.17K | +9.09% |
| 2026-04-21 | $8.31 | $8.47 | $8.277 | $8.4054 | $135.19K | +0.95% |
| 2026-04-20 | $8.21 | $8.46 | $8.20 | $8.3265 | $182.89K | +1.00% |
| 2026-04-19 | $8.48 | $8.51 | $8.174 | $8.2437 | $206.02K | -2.75% |
| 2026-04-18 | $8.80 | $9.37 | $8.4768 | $8.4768 | $394.38K | -3.47% |
| 2026-04-17 | $8.535 | $8.96 | $8.35 | $8.7812 | $515.61K | +2.85% |
| 2026-04-16 | $8.45 | $8.62 | $8.233 | $8.5381 | $189.36K | +1.15% |
| 2026-04-15 | $8.46 | $8.518 | $8.191 | $8.4408 | $272.35K | -0.34% |
| 2026-04-14 | $8.55 | $8.77 | $8.461 | $8.4696 | $278.74K | -1.24% |
| 2026-04-13 | $8.713 | $8.954 | $8.393 | $8.5761 | $675.91K | -1.36% |
| 2026-04-12 | $8.758 | $9.001 | $8.43 | $8.6939 | $852.58K | -0.58% |
| 2026-04-11 | $8.37 | $9.85 | $8.307 | $8.7444 | $2.98M | +4.50% |
| 2026-04-10 | $8.192 | $8.729 | $8.07 | $8.3678 | $949.72K | +1.42% |
| 2026-04-09 | $8.172 | $8.581 | $8.01 | $8.2506 | $873.45K | +1.04% |
| 2026-04-08 | $8.126 | $8.178 | $7.852 | $8.1659 | $602.28K | +0.81% |
| 2026-04-07 | $8.006 | $8.548 | $7.682 | $8.10 | $1.91M | +0.94% |
| 2026-04-06 | $7.70 | $8.0247 | $7.655 | $8.0247 | $870.34K | +4.31% |
| 2026-04-05 | $7.30 | $8.319 | $7.26 | $7.6935 | $2.06M | +5.40% |
| 2026-04-04 | $7.20 | $7.558 | $7.054 | $7.2993 | $571.78K | +1.15% |
| 2026-04-03 | $7.588 | $7.616 | $7.125 | $7.2164 | $957.30K | -4.96% |
| 2026-04-02 | $7.16 | $9.32 | $6.898 | $7.593 | $5.05M | +6.06% |
| 2026-04-01 | $6.665 | $7.181 | $6.581 | $7.1592 | $359.71K | +7.51% |
| 2026-03-31 | $6.489 | $6.727 | $6.484 | $6.6589 | $404.55K | +2.06% |
| 2026-03-30 | $6.295 | $6.621 | $6.295 | $6.5247 | $227.72K | +3.63% |
| 2026-03-29 | $6.568 | $6.70 | $6.238 | $6.2961 | $245.82K | -3.80% |
| 2026-03-28 | $6.53 | $6.71 | $6.444 | $6.5448 | $235.09K | +0.15% |
| 2026-03-27 | $6.778 | $6.99 | $6.436 | $6.5351 | $440.83K | -3.49% |
| 2026-03-26 | $7.075 | $7.088 | $6.71 | $6.7715 | $374.26K | -4.25% |
| 2026-03-25 | $6.974 | $7.275 | $6.928 | $7.0718 | $369.24K | +1.48% |
| 2026-03-24 | $7.313 | $7.326 | $6.698 | $6.9683 | $1.91M | -4.69% |
| 2026-03-23 | $7.04 | $7.41 | $6.97 | $7.3116 | $280.90K | +3.37% |
| 2026-03-22 | $7.32 | $7.376 | $6.937 | $7.0734 | $331.99K | -3.12% |
| 2026-03-21 | $7.60 | $7.676 | $7.277 | $7.301 | $479.40K | -3.86% |
| 2026-03-20 | $7.25 | $7.75 | $7.24 | $7.5943 | $885.51K | +4.83% |
| 2026-03-19 | $7.776 | $7.788 | $7.121 | $7.2444 | $1.31M | -6.87% |
| 2026-03-18 | $8.068 | $8.20 | $7.697 | $7.7785 | $726.38K | -3.58% |
| 2026-03-17 | $8.068 | $8.14 | $7.94 | $8.0672 | $292.13K | +0.04% |
| 2026-03-16 | $7.73 | $8.11 | $7.687 | $8.0636 | $459.85K | +3.77% |
| 2026-03-15 | $7.598 | $7.7707 | $7.524 | $7.7707 | $307.10K | +2.09% |
| 2026-03-14 | $7.68 | $7.69 | $7.515 | $7.6114 | $192.38K | -0.49% |
| 2026-03-13 | $7.596 | $7.856 | $7.57 | $7.6486 | $430.76K | +0.22% |
| 2026-03-12 | $7.654 | $7.78 | $7.484 | $7.6322 | $308.00K | -0.21% |
| 2026-03-11 | $7.627 | $7.716 | $7.486 | $7.6485 | $288.62K | +0.29% |
| 2026-03-10 | $7.587 | $7.764 | $7.54 | $7.6267 | $452.67K | +0.30% |
| 2026-03-09 | $7.74 | $7.914 | $7.543 | $7.6035 | $430.15K | -1.78% |
| 2026-03-08 | $8.102 | $8.107 | $7.64 | $7.7413 | $614.51K | -4.47% |
| 2026-03-07 | $7.76 | $8.317 | $7.694 | $8.1033 | $551.73K | +4.41% |
| 2026-03-06 | $7.966 | $8.31 | $7.708 | $7.7607 | $619.79K | -2.34% |
| 2026-03-05 | $7.752 | $8.253 | $7.663 | $7.9466 | $1.14M | +2.24% |
| 2026-03-04 | $7.629 | $7.952 | $7.401 | $7.7721 | $469.18K | +1.37% |
| 2026-03-03 | $7.465 | $7.676 | $7.391 | $7.667 | $334.14K | +2.54% |
| 2026-03-02 | $7.432 | $7.751 | $7.334 | $7.4773 | $292.28K | +0.27% |
| 2026-03-01 | $7.667 | $7.868 | $7.315 | $7.4574 | $320.64K | -2.57% |
| 2026-02-28 | $7.872 | $7.889 | $7.21 | $7.6538 | $392.17K | -2.74% |
| 2026-02-27 | $7.927 | $8.025 | $7.76 | $7.8692 | $267.52K | -0.59% |
| 2026-02-26 | $8.047 | $8.132 | $7.743 | $7.9161 | $303.63K | -1.40% |
| 2026-02-25 | $7.60 | $8.189 | $7.534 | $8.0289 | $366.67K | +5.75% |
| 2026-02-24 | $7.76 | $7.85 | $7.525 | $7.5921 | $304.51K | -2.09% |
| 2026-02-23 | $8.04 | $8.04 | $7.582 | $7.7539 | $1.03M | -3.34% |
| 2026-02-22 | $8.169 | $8.179 | $7.934 | $8.0217 | $185.01K | -1.51% |
| 2026-02-21 | $8.208 | $8.28 | $8.145 | $8.145 | $202.15K | -0.76% |
| 2026-02-20 | $8.195 | $8.284 | $8.033 | $8.2076 | $266.84K | +0.10% |
| 2026-02-19 | $8.156 | $8.308 | $8.068 | $8.1992 | $280.69K | +0.42% |
| 2026-02-18 | $8.435 | $8.497 | $8.05 | $8.1653 | $297.02K | -3.10% |
| 2026-02-17 | $8.59 | $8.604 | $8.30 | $8.4269 | $265.21K | -1.57% |
| 2026-02-16 | $8.403 | $8.747 | $8.24 | $8.561 | $676.16K | +2.04% |
| 2026-02-15 | $8.838 | $8.938 | $8.26 | $8.3897 | $354.50K | -5.03% |
| 2026-02-14 | $8.566 | $8.92 | $8.53 | $8.8342 | $478.94K | +2.84% |
| 2026-02-13 | $8.531 | $8.66 | $8.372 | $8.59 | $1.01M | +0.75% |
| 2026-02-12 | $8.332 | $8.56 | $8.19 | $8.5264 | $448.18K | +2.26% |
| 2026-02-11 | $8.132 | $8.48 | $7.651 | $8.3379 | $615.70K | +2.82% |
| 2026-02-10 | $8.19 | $8.552 | $8.028 | $8.109 | $669.63K | -1.12% |
| 2026-02-09 | $8.294 | $8.525 | $7.981 | $8.2006 | $680.47K | -0.95% |
| 2026-02-08 | $8.752 | $8.865 | $8.275 | $8.2793 | $553.93K | -5.25% |
| 2026-02-07 | $9.03 | $9.19 | $8.682 | $8.738 | $1.11M | -3.02% |
| 2026-02-06 | $8.265 | $9.38 | $7.354 | $9.0102 | $1.80M | +9.07% |
| 2026-02-05 | $9.957 | $10.04 | $8.047 | $8.261 | $1.69M | -17.07% |
| 2026-02-04 | $9.53 | $10.07 | $9.525 | $9.9617 | $1.47M | +4.10% |
| 2026-02-03 | $9.69 | $9.85 | $9.211 | $9.5689 | $1.39M | -1.02% |
| 2026-02-02 | $8.64 | $10.018 | $8.516 | $9.6671 | $1.43M | +11.80% |
| 2026-02-01 | $9.328 | $9.41 | $8.465 | $8.6472 | $690.05K | -7.40% |
| 2026-01-31 | $9.86 | $10.009 | $8.50 | $9.3379 | $1.65M | -5.38% |
| 2026-01-30 | $9.32 | $10.315 | $9.065 | $9.8693 | $2.32M | +5.80% |
| 2026-01-29 | $9.37 | $9.59 | $8.93 | $9.3287 | $1.80M | +0.08% |
| 2026-01-28 | $9.37 | $9.50 | $9.21 | $9.3215 | $1.43M | -0.29% |
| 2026-01-27 | $9.253 | $9.40 | $9.14 | $9.3485 | $404.88K | +1.00% |
| 2026-01-26 | $9.16 | $9.93 | $9.123 | $9.2563 | $1.51M | +0.88% |
| 2026-01-25 | $9.329 | $9.458 | $8.927 | $9.176 | $1.56M | -1.80% |
| 2026-01-24 | $9.32 | $9.675 | $9.32 | $9.3442 | $453.26K | +0.11% |
| 2026-01-23 | $9.53 | $9.628 | $9.209 | $9.3336 | $428.69K | -1.94% |
| 2026-01-22 | $9.487 | $9.698 | $9.36 | $9.5185 | $519.98K | +0.39% |
| 2026-01-21 | $9.338 | $9.689 | $9.244 | $9.482 | $478.69K | +1.18% |
| 2026-01-20 | $9.92 | $10.012 | $9.286 | $9.371 | $541.97K | -5.10% |
| 2026-01-19 | $9.932 | $9.972 | $8.95 | $9.8744 | $1.14M | -0.42% |
| 2026-01-18 | $10.39 | $10.461 | $9.9164 | $9.9164 | $1.21M | -4.60% |
| 2026-01-17 | $10.514 | $10.62 | $10.33 | $10.3948 | $701.35K | -1.14% |
| 2026-01-16 | $10.40 | $10.634 | $10.243 | $10.5146 | $1.24M | +1.22% |
| 2026-01-15 | $10.503 | $11.163 | $10.207 | $10.3879 | $3.25M | -1.15% |
| 2026-01-14 | $10.371 | $10.779 | $10.31 | $10.5091 | $1.90M | +1.09% |
| 2026-01-13 | $9.78 | $10.589 | $9.775 | $10.3961 | $1.20M | +6.12% |
| 2026-01-12 | $9.905 | $10.02 | $9.72 | $9.7968 | $719.80K | -1.11% |
| 2026-01-11 | $10.134 | $10.244 | $9.77 | $9.9069 | $2.11M | -2.21% |
| 2026-01-10 | $9.967 | $11.403 | $9.84 | $10.1303 | $6.01M | +1.54% |
| 2026-01-09 | $9.977 | $10.145 | $9.85 | $9.9762 | $366.28K | -0.01% |
| 2026-01-08 | $10.055 | $10.141 | $9.69 | $9.9771 | $580.99K | -0.67% |
| 2026-01-07 | $10.44 | $10.457 | $9.83 | $10.0447 | $1.26M | -3.78% |
| 2026-01-06 | $10.53 | $10.73 | $10.08 | $10.4389 | $700.30K | -0.88% |
| 2026-01-05 | $10.257 | $10.776 | $10.087 | $10.5316 | $1.64M | +2.31% |
| 2026-01-04 | $9.809 | $10.79 | $9.798 | $10.2939 | $1.86M | +4.54% |
| 2026-01-03 | $9.827 | $9.928 | $9.617 | $9.8471 | $715.60K | +0.56% |
| 2026-01-02 | $9.628 | $9.852 | $9.55 | $9.7927 | $511.34K | +1.81% |
| 2026-01-01 | $9.587 | $9.748 | $9.45 | $9.6189 | $810.76K | +0.23% |
Frequently asked questions
What was the Numeraire price on January 1, 2026?
NMR opened 2026-01-01 at $9.587 and closed that day at $9.6189.
What was the highest price of Numeraire in 2026?
The highest was $18.945 on 2026-10-06; the lowest was $6.238 on 2026-03-29.
How much did Numeraire change in 2026?
NMR has moved +39.77% in 2026, from $9.587 to $13.3994 (the year is not over).
More about Numeraire
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.