Numeraire price history in 2021

In 2021 Numeraire (NMR) went from $22.398 on 2021-01-01 to $31.7085 on 2021-12-31, a change of +41.57%. The highest price was $96.95 on 2021-05-16 and the lowest $21.873 on 2021-01-04. About $379.05M was traded across the year. The best day was 2021-05-16 (+39.68%) and the worst 2021-05-19 (-33.86%).

Download all daily data (CSV)Numeraire price · $13.3271

$22.398Open · 2021-01-01

$31.7085Close · 2021-12-31

$96.95High · 2021-05-16

$21.873Low · 2021-01-04

Month by month

Month	Open	High	Low	Close	Volume	Change
January	$22.398	$37.50	$21.873	$27.1822	$16.81M	+21.36%
February	$26.921	$53.846	$26.39	$40.6404	$30.64M	+50.96%
March	$39.309	$67.08	$37.546	$52.2569	$25.75M	+32.94%
April	$56.39	$92.311	$49.775	$68.6117	$26.75M	+21.67%
May	$69.493	$96.95	$27.919	$52.3007	$24.40M	-24.74%
June	$49.87	$56.18	$24.012	$36.0728	$10.26M	-27.67%
July	$34.54	$40.53	$27.053	$38.4914	$16.25M	+11.44%
August	$38.55	$56.123	$36.90	$45.6835	$67.06M	+18.50%
September	$46.46	$55.501	$36.394	$41.2229	$59.63M	-11.27%
October	$44.42	$48.79	$40.12	$43.3978	$52.18M	-2.30%
November	$43.70	$47.37	$37.283	$39.8918	$25.63M	-8.71%
December	$41.14	$46.232	$30.44	$31.7085	$23.69M	-22.93%

Every day of 2021

Date	Open	High	Low	Close	Volume	Change
2021-12-31	$32.13	$32.15	$31.20	$31.7085	$356.16K	-1.16%
2021-12-30	$31.66	$32.82	$31.59	$32.0803	$334.24K	+0.29%
2021-12-29	$32.37	$32.82	$31.54	$31.9865	$430.19K	-4.66%
2021-12-28	$34.612	$37.879	$33.478	$33.5513	$515.33K	-4.17%
2021-12-27	$35.37	$35.88	$33.95	$35.0113	$859.50K	+0.36%
2021-12-26	$34.20	$35.56	$33.98	$34.8855	$408.60K	+1.68%
2021-12-25	$34.26	$34.82	$33.78	$34.3094	$411.51K	+0.51%
2021-12-24	$34.01	$34.49	$33.74	$34.1366	$404.02K	+0.09%
2021-12-23	$33.51	$34.61	$33.49	$34.105	$483.97K	+2.57%
2021-12-22	$33.202	$33.455	$32.80	$33.2507	$413.48K	+0.29%
2021-12-21	$32.68	$33.53	$32.63	$33.1558	$392.86K	+2.55%
2021-12-20	$32.24	$32.37	$30.772	$32.331	$495.88K	+0.17%
2021-12-19	$32.445	$33.679	$32.141	$32.2776	$208.02K	-1.40%
2021-12-18	$32.44	$33.67	$32.15	$32.7351	$552.28K	+0.88%
2021-12-17	$31.316	$35.46	$31.236	$32.4505	$1.93M	+1.56%
2021-12-16	$32.11	$34.21	$31.19	$31.9521	$822.03K	-0.78%
2021-12-15	$30.51	$32.64	$30.44	$32.2046	$624.04K	+0.80%
2021-12-14	$31.868	$32.216	$31.112	$31.9497	$169.52K	+0.57%
2021-12-13	$34.02	$34.763	$31.493	$31.7683	$889.94K	-6.64%
2021-12-12	$34.375	$34.572	$33.312	$34.0291	$190.05K	-0.65%
2021-12-11	$34.05	$34.61	$33.33	$34.2533	$731.16K	+2.14%
2021-12-10	$34.30	$35.25	$33.058	$33.536	$826.67K	-2.58%
2021-12-09	$35.73	$39.19	$34.39	$34.4241	$1.41M	-2.33%
2021-12-08	$35.92	$39.32	$34.70	$35.2435	$1.29M	-0.73%
2021-12-07	$36.25	$36.36	$34.09	$35.5014	$979.02K	-2.30%
2021-12-06	$36.54	$44.66	$33.43	$36.336	$2.82M	-0.74%
2021-12-05	$37.678	$38.431	$35.58	$36.6064	$339.06K	-2.85%
2021-12-04	$40.301	$42.016	$34.581	$37.6815	$922.45K	-6.64%
2021-12-03	$40.298	$46.232	$40.134	$40.3629	$1.07M	+0.10%
2021-12-02	$39.605	$41.042	$38.49	$40.3231	$521.18K	+0.71%
2021-12-01	$41.14	$41.21	$38.46	$40.0371	$1.89M	+0.36%
2021-11-30	$40.699	$41.01	$39.234	$39.8918	$303.34K	-1.68%
2021-11-29	$39.84	$41.17	$39.31	$40.5741	$939.12K	+1.82%
2021-11-28	$38.17	$40.40	$38.17	$39.8493	$995.37K	+3.03%
2021-11-27	$40.10	$40.38	$37.95	$38.6781	$934.94K	+2.67%
2021-11-26	$41.208	$41.288	$37.283	$37.673	$320.14K	-8.62%
2021-11-25	$39.915	$41.38	$39.381	$41.2251	$215.43K	+2.29%
2021-11-24	$40.31	$40.73	$39.42	$40.3036	$952.76K	+0.66%
2021-11-23	$39.64	$41.30	$39.27	$40.039	$936.17K	+1.08%
2021-11-22	$41.11	$43.03	$39.04	$39.6129	$1.18M	-3.18%
2021-11-21	$41.64	$43.30	$39.77	$40.9139	$1.34M	-0.78%
2021-11-20	$39.19	$41.83	$39.13	$41.2345	$730.85K	+4.82%
2021-11-19	$39.00	$40.40	$38.291	$39.3372	$774.70K	+2.40%
2021-11-18	$40.407	$40.785	$38.376	$38.4159	$478.59K	-4.08%
2021-11-17	$40.59	$40.80	$39.20	$40.052	$949.87K	-0.26%
2021-11-16	$41.42	$41.61	$39.15	$40.157	$1.34M	-8.68%
2021-11-15	$43.787	$44.889	$43.435	$43.9753	$214.73K	-0.04%
2021-11-14	$44.21	$44.86	$43.00	$43.9914	$898.52K	+0.45%
2021-11-13	$43.20	$44.60	$42.98	$43.7939	$498.68K	+1.18%
2021-11-12	$44.08	$44.486	$42.338	$43.2833	$788.57K	-0.23%
2021-11-11	$44.71	$44.71	$42.33	$43.3842	$873.82K	+0.38%
2021-11-10	$45.352	$46.122	$42.44	$43.2186	$361.42K	-5.30%
2021-11-09	$45.11	$46.01	$44.51	$45.6382	$1.04M	+0.52%
2021-11-08	$45.22	$47.37	$44.97	$45.4013	$1.34M	+0.55%
2021-11-07	$44.79	$46.28	$44.52	$45.1534	$1.48M	+0.14%
2021-11-06	$44.92	$46.40	$44.75	$45.0896	$998.94K	+0.84%
2021-11-05	$43.91	$46.12	$43.86	$44.7146	$973.43K	+1.72%
2021-11-04	$43.70	$44.99	$43.48	$43.9568	$737.86K	-3.00%
2021-11-03	$44.442	$45.904	$43.685	$45.3178	$395.04K	+2.26%
2021-11-02	$44.86	$45.90	$43.65	$44.3142	$1.39M	-0.43%
2021-11-01	$43.70	$46.13	$43.32	$44.5055	$1.25M	+2.55%
2021-10-31	$42.73	$44.00	$42.24	$43.3978	$903.93K	+1.71%
2021-10-30	$41.84	$43.12	$41.78	$42.67	$1.32M	+1.85%
2021-10-29	$42.71	$42.81	$41.23	$41.8949	$762.62K	-1.01%
2021-10-28	$41.49	$42.80	$40.44	$42.3237	$1.12M	+3.15%
2021-10-27	$41.71	$42.09	$40.12	$41.0317	$1.34M	-4.87%
2021-10-26	$43.563	$46.529	$42.955	$43.1316	$491.55K	-1.58%
2021-10-25	$43.41	$46.45	$43.02	$43.8233	$2.07M	+1.49%
2021-10-24	$43.58	$48.20	$42.52	$43.1789	$1.17M	+0.51%
2021-10-23	$43.88	$48.33	$42.64	$42.9595	$3.01M	-1.64%
2021-10-22	$43.35	$44.05	$42.98	$43.6751	$653.39K	+0.52%
2021-10-21	$43.18	$44.81	$43.07	$43.4501	$1.16M	+0.48%
2021-10-20	$43.86	$45.09	$42.77	$43.2414	$1.52M	-0.73%
2021-10-19	$43.14	$43.97	$42.13	$43.5587	$862.93K	+0.98%
2021-10-18	$42.96	$43.80	$42.56	$43.1378	$823.29K	-0.22%
2021-10-17	$44.04	$45.34	$42.38	$43.2324	$1.91M	-1.28%
2021-10-16	$43.13	$44.57	$42.58	$43.7924	$1.13M	+1.02%
2021-10-15	$43.09	$44.65	$42.81	$43.3482	$1.91M	+0.46%
2021-10-14	$43.99	$44.35	$42.39	$43.1483	$1.47M	-2.47%
2021-10-13	$45.67	$45.95	$43.42	$44.2406	$2.39M	-2.94%
2021-10-12	$44.08	$47.73	$43.22	$45.5793	$2.45M	+4.05%
2021-10-11	$42.78	$46.13	$42.22	$43.8048	$3.26M	+2.20%
2021-10-10	$45.76	$45.94	$42.41	$42.8629	$3.16M	-6.42%
2021-10-09	$46.18	$47.11	$45.55	$45.804	$1.94M	+0.02%
2021-10-08	$44.45	$48.79	$44.09	$45.7926	$1.89M	+2.66%
2021-10-07	$45.18	$46.05	$43.46	$44.604	$1.97M	-1.37%
2021-10-06	$45.26	$45.86	$44.21	$45.2227	$1.78M	-0.08%
2021-10-05	$44.36	$46.04	$43.37	$45.2606	$2.52M	+1.58%
2021-10-04	$43.76	$46.03	$43.76	$44.5565	$2.07M	+1.48%
2021-10-03	$44.33	$45.09	$42.89	$43.9079	$1.62M	-0.93%
2021-10-02	$45.09	$45.26	$43.66	$44.3213	$953.12K	-1.53%
2021-10-01	$44.42	$45.61	$43.99	$45.0091	$2.54M	+9.18%
2021-09-30	$40.10	$41.932	$39.997	$41.2229	$143.85K	+0.87%
2021-09-29	$40.43	$42.00	$39.20	$40.868	$1.28M	+2.65%
2021-09-28	$39.96	$41.90	$38.88	$39.8124	$2.24M	-0.43%
2021-09-27	$41.69	$43.69	$39.50	$39.9861	$4.74M	-3.73%
2021-09-26	$41.82	$42.70	$40.46	$41.5347	$2.14M	-0.64%
2021-09-25	$42.13	$44.67	$39.17	$41.8019	$2.29M	-0.01%
2021-09-24	$40.88	$42.83	$40.08	$41.8049	$1.97M	-2.29%
2021-09-23	$41.674	$45.173	$41.097	$42.785	$367.57K	+1.69%
2021-09-22	$42.82	$45.20	$41.00	$42.072	$6.37M	+12.48%
2021-09-21	$38.97	$42.301	$36.394	$37.4034	$446.28K	-3.86%
2021-09-20	$44.764	$45.489	$38.724	$38.9052	$439.68K	-13.05%
2021-09-19	$46.187	$47.157	$44.469	$44.7444	$162.22K	-2.08%
2021-09-18	$48.21	$48.21	$44.76	$45.6968	$4.89M	+1.99%
2021-09-17	$44.076	$44.861	$42.378	$44.8054	$205.54K	+3.16%
2021-09-16	$44.97	$45.60	$42.37	$43.4348	$1.92M	-3.53%
2021-09-15	$45.50	$46.30	$44.38	$45.0246	$1.49M	+0.58%
2021-09-14	$44.03	$45.64	$42.88	$44.766	$1.61M	+2.28%
2021-09-13	$42.75	$44.77	$42.61	$43.7688	$1.47M	-4.30%
2021-09-12	$47.145	$47.754	$44.349	$45.7369	$215.30K	-2.25%
2021-09-11	$47.08	$48.32	$45.23	$46.7917	$2.48M	-9.28%
2021-09-10	$41.246	$55.501	$41.216	$51.5792	$5.48M	+25.05%
2021-09-09	$41.325	$42.808	$39.91	$41.2478	$1.39M	-1.01%
2021-09-08	$40.67	$42.90	$39.98	$41.6673	$4.20M	-1.58%
2021-09-07	$50.193	$51.058	$40.702	$42.3378	$980.61K	-15.68%
2021-09-06	$48.701	$51.006	$48.014	$50.2081	$765.37K	+1.59%
2021-09-05	$47.58	$50.76	$47.52	$49.4211	$2.10M	+3.39%
2021-09-04	$48.35	$48.99	$46.43	$47.7985	$1.53M	-0.64%
2021-09-03	$47.20	$49.42	$46.58	$48.1067	$2.28M	+2.33%
2021-09-02	$46.16	$50.74	$45.83	$47.0119	$1.95M	+1.60%
2021-09-01	$46.46	$47.32	$45.49	$46.2732	$2.10M	+1.29%
2021-08-31	$43.87	$48.06	$42.93	$45.6835	$2.27M	+5.19%
2021-08-30	$44.41	$45.42	$42.21	$43.4305	$2.55M	+0.89%
2021-08-29	$42.63	$43.392	$41.565	$43.0487	$386.01K	+1.63%
2021-08-28	$43.18	$43.35	$41.57	$42.3593	$1.21M	-1.91%
2021-08-27	$42.86	$44.48	$42.65	$43.1819	$1.37M	+4.09%
2021-08-26	$44.269	$44.605	$41.232	$41.4865	$573.76K	-6.30%
2021-08-25	$42.545	$44.655	$42.155	$44.2763	$379.89K	+4.07%
2021-08-24	$44.679	$44.969	$42.013	$42.5428	$451.70K	-2.90%
2021-08-23	$44.21	$45.50	$42.49	$43.8146	$4.43M	-1.17%
2021-08-22	$43.25	$44.93	$42.87	$44.3326	$2.15M	+3.00%
2021-08-21	$43.37	$44.49	$42.52	$43.0404	$1.92M	-0.36%
2021-08-20	$43.26	$45.85	$41.96	$43.197	$3.37M	+5.69%
2021-08-19	$38.541	$40.947	$37.768	$40.8714	$347.33K	+6.25%
2021-08-18	$39.315	$40.273	$37.984	$38.467	$588.01K	-2.90%
2021-08-17	$41.44	$41.96	$38.44	$39.6168	$2.41M	-3.71%
2021-08-16	$42.29	$42.93	$39.52	$41.1429	$1.89M	-2.46%
2021-08-15	$41.51	$43.72	$41.15	$42.1785	$2.88M	+1.59%
2021-08-14	$41.57	$42.38	$40.53	$41.5195	$3.46M	-1.01%
2021-08-13	$41.45	$43.15	$40.17	$41.9444	$1.91M	+6.06%
2021-08-12	$41.321	$42.495	$38.685	$39.5489	$128.06K	-4.33%
2021-08-11	$39.619	$43.676	$39.619	$41.3368	$177.20K	+4.36%
2021-08-10	$39.187	$40.84	$38.794	$39.6096	$111.62K	+0.93%
2021-08-09	$39.62	$40.90	$38.73	$39.2453	$1.98M	+2.48%
2021-08-08	$39.593	$40.26	$37.99	$38.295	$168.74K	-1.68%
2021-08-07	$39.80	$40.96	$38.57	$38.9498	$2.92M	-1.89%
2021-08-06	$39.14	$41.35	$38.61	$39.6987	$3.09M	+1.40%
2021-08-05	$38.34	$39.61	$37.80	$39.1517	$2.37M	+1.68%
2021-08-04	$39.61	$39.68	$37.54	$38.5034	$2.88M	+1.97%
2021-08-03	$38.517	$56.123	$37.656	$37.7591	$1.03M	-3.62%
2021-08-02	$38.01	$55.40	$37.84	$39.1754	$16.51M	+2.41%
2021-08-01	$38.55	$39.68	$36.90	$38.253	$1.15M	-0.62%
2021-07-31	$38.25	$39.52	$37.98	$38.4914	$1.03M	+0.44%
2021-07-30	$36.87	$40.53	$36.58	$38.3241	$1.63M	+3.00%
2021-07-29	$37.97	$38.80	$36.06	$37.2086	$1.39M	+2.66%
2021-07-28	$37.117	$37.117	$35.056	$36.2433	$204.71K	-2.38%
2021-07-27	$33.857	$37.915	$33.622	$37.1269	$191.17K	+9.62%
2021-07-26	$35.074	$37.304	$33.542	$33.8689	$313.00K	-3.38%
2021-07-25	$32.781	$39.029	$32.628	$35.0544	$282.27K	+6.94%
2021-07-24	$32.31	$33.281	$31.781	$32.7808	$137.54K	+0.88%
2021-07-23	$31.33	$33.30	$30.60	$32.4944	$673.23K	+3.83%
2021-07-22	$31.01	$31.92	$30.62	$31.2948	$785.99K	+0.93%
2021-07-21	$31.32	$31.67	$30.40	$31.0076	$1.02M	+3.99%
2021-07-20	$28.643	$31.85	$27.053	$29.8188	$212.43K	+4.14%
2021-07-19	$30.583	$30.583	$28.58	$28.6326	$95.11K	-6.36%
2021-07-18	$30.565	$31.943	$30.46	$30.5773	$97.87K	-0.85%
2021-07-17	$31.15	$31.98	$30.41	$30.8394	$420.82K	-6.48%
2021-07-16	$30.216	$33.824	$29.684	$32.9764	$124.47K	+9.21%
2021-07-15	$31.329	$31.87	$29.916	$30.1964	$93.00K	-2.36%
2021-07-14	$30.91	$31.90	$30.07	$30.9262	$1.07M	-0.41%
2021-07-13	$35.24	$35.79	$28.89	$31.0545	$3.10M	-0.70%
2021-07-12	$31.472	$32.114	$29.469	$31.2744	$89.27K	+0.62%
2021-07-11	$31.36	$32.42	$30.97	$31.0827	$310.59K	-1.04%
2021-07-10	$32.063	$32.783	$30.782	$31.4083	$266.89K	-1.39%
2021-07-09	$31.47	$34.54	$31.28	$31.8507	$387.37K	+4.98%
2021-07-08	$33.062	$33.102	$29.991	$30.3399	$99.16K	-8.22%
2021-07-07	$32.921	$34.347	$32.716	$33.0563	$143.89K	-0.71%
2021-07-06	$33.37	$34.37	$32.54	$33.2913	$339.38K	-0.45%
2021-07-05	$32.271	$35.389	$31.295	$33.4421	$423.34K	+2.53%
2021-07-04	$31.91	$34.05	$31.24	$32.6182	$346.65K	+1.02%
2021-07-03	$32.26	$33.57	$31.18	$32.2879	$278.04K	+1.06%
2021-07-02	$33.256	$33.412	$30.638	$31.9501	$267.47K	-3.18%
2021-07-01	$34.54	$35.35	$30.61	$32.9989	$419.86K	-8.52%
2021-06-30	$29.253	$43.078	$27.97	$36.0728	$442.75K	+23.26%
2021-06-29	$29.115	$30.955	$28.705	$29.2647	$101.07K	+0.57%
2021-06-28	$28.408	$29.875	$27.668	$29.1002	$120.44K	+2.00%
2021-06-27	$27.57	$29.88	$26.80	$28.53	$339.86K	+4.41%
2021-06-26	$26.771	$27.966	$25.616	$27.3237	$389.21K	+1.96%
2021-06-25	$27.13	$28.01	$25.52	$26.7996	$361.59K	-6.35%
2021-06-24	$28.725	$29.487	$27.393	$28.6182	$101.20K	-0.07%
2021-06-23	$27.251	$30.547	$26.663	$28.6369	$372.66K	+5.12%
2021-06-22	$30.25	$33.304	$24.012	$27.2418	$213.38K	-9.78%
2021-06-21	$36.742	$36.742	$30.065	$30.1939	$205.60K	-17.80%
2021-06-20	$36.51	$37.282	$35.113	$36.7333	$107.12K	+1.31%
2021-06-19	$38.565	$38.843	$36.2573	$36.2573	$370.81K	-6.00%
2021-06-18	$38.672	$40.375	$37.998	$38.5704	$203.90K	+0.24%
2021-06-17	$39.53	$40.45	$38.00	$38.4768	$425.19K	+0.42%
2021-06-16	$40.794	$42.097	$38.095	$38.3157	$142.73K	-6.14%
2021-06-15	$40.67	$43.074	$40.316	$40.8228	$141.33K	+0.30%
2021-06-14	$40.77	$43.08	$39.20	$40.6997	$390.98K	+2.92%
2021-06-13	$38.202	$39.934	$36.785	$39.5466	$133.18K	+4.90%
2021-06-12	$38.98	$39.91	$36.72	$37.6995	$467.43K	-3.48%
2021-06-11	$41.62	$41.67	$36.02	$39.059	$459.10K	-5.47%
2021-06-10	$42.33	$43.30	$40.09	$41.3205	$432.51K	-9.74%
2021-06-09	$42.632	$50.025	$40.657	$45.7775	$337.48K	+7.07%
2021-06-08	$43.534	$44.887	$40.079	$42.7552	$244.30K	-1.80%
2021-06-07	$48.202	$49.497	$43.063	$43.5387	$157.14K	-10.00%
2021-06-06	$48.74	$52.64	$47.619	$48.3781	$551.89K	-1.11%
2021-06-05	$47.197	$56.18	$46.31	$48.9198	$1.32M	+3.62%
2021-06-04	$50.032	$50.209	$45.129	$47.2096	$280.90K	-5.69%
2021-06-03	$49.30	$53.779	$48.711	$50.058	$238.47K	+1.30%
2021-06-02	$50.37	$53.69	$48.52	$49.417	$606.50K	-0.80%
2021-06-01	$49.87	$50.94	$48.39	$49.8165	$598.98K	-4.75%
2021-05-31	$52.516	$54.602	$50.31	$52.3007	$320.57K	-1.31%
2021-05-30	$54.94	$61.92	$50.24	$52.9939	$1.82M	-3.12%
2021-05-29	$40.48	$68.65	$39.71	$54.7015	$1.66M	+35.14%
2021-05-28	$47.747	$48.337	$39.98	$40.4787	$140.92K	-15.18%
2021-05-27	$53.169	$54.252	$45.21	$47.7206	$734.79K	-10.21%
2021-05-26	$42.271	$60.287	$41.319	$53.1487	$492.79K	+24.93%
2021-05-25	$41.53	$45.43	$39.38	$42.542	$667.48K	+5.19%
2021-05-24	$34.322	$42.088	$33.075	$40.4444	$314.05K	+17.28%
2021-05-23	$37.886	$42.893	$27.919	$34.4863	$528.10K	-9.02%
2021-05-22	$40.167	$40.953	$35.317	$37.9037	$283.10K	-5.67%
2021-05-21	$48.704	$52.482	$37.552	$40.1836	$634.97K	-17.48%
2021-05-20	$40.878	$50.959	$36.745	$48.6951	$587.23K	+19.33%
2021-05-19	$61.78	$62.539	$37.951	$40.8071	$622.41K	-33.86%
2021-05-18	$66.588	$72.697	$60.374	$61.6948	$422.55K	-7.30%
2021-05-17	$75.985	$88.077	$63.209	$66.5561	$2.17M	-12.37%
2021-05-16	$54.363	$96.95	$54.298	$75.9483	$4.43M	+39.68%
2021-05-15	$58.31	$58.696	$54.326	$54.3749	$122.15K	-6.76%
2021-05-14	$55.764	$59.743	$55.711	$58.3161	$145.23K	+4.62%
2021-05-13	$58.134	$60.615	$53.596	$55.7408	$349.66K	-3.63%
2021-05-12	$65.33	$71.04	$57.80	$57.8385	$1.62M	-10.53%
2021-05-11	$61.11	$72.90	$60.41	$64.6453	$1.13M	+6.75%
2021-05-10	$64.58	$65.31	$57.10	$60.559	$673.59K	-9.66%
2021-05-09	$65.913	$67.161	$63.896	$67.033	$116.47K	+3.06%
2021-05-08	$68.062	$69.443	$65.0455	$65.0455	$576.50K	-4.62%
2021-05-07	$68.801	$70.492	$65.788	$68.1935	$295.16K	-1.83%
2021-05-06	$68.33	$71.726	$67.146	$69.463	$760.06K	+1.80%
2021-05-05	$65.359	$69.627	$63.698	$68.2364	$414.27K	+3.44%
2021-05-04	$67.04	$69.67	$62.02	$65.9663	$1.00M	-8.18%
2021-05-03	$66.342	$77.072	$65.842	$71.8436	$513.20K	+8.36%
2021-05-02	$68.466	$68.596	$65.192	$66.3009	$196.82K	-2.05%
2021-05-01	$69.493	$71.316	$66.851	$67.6905	$651.25K	-1.34%
2021-04-30	$64.28	$70.24	$63.71	$68.6117	$949.49K	+6.92%
2021-04-29	$65.619	$66.496	$61.569	$64.1718	$307.25K	-1.19%
2021-04-28	$65.43	$66.74	$63.47	$64.9473	$726.05K	-2.38%
2021-04-27	$68.03	$69.19	$62.37	$66.5331	$819.45K	+4.36%
2021-04-26	$55.33	$64.671	$55.281	$63.7514	$414.33K	+15.25%
2021-04-25	$57.725	$62.665	$53.075	$55.3142	$537.56K	-4.20%
2021-04-24	$62.585	$64.598	$57.516	$57.7414	$380.57K	-7.73%
2021-04-23	$66.539	$66.976	$56.344	$62.5777	$800.55K	-5.93%
2021-04-22	$70.758	$74.527	$64.265	$66.5233	$378.35K	-5.97%
2021-04-21	$78.233	$79.038	$70.717	$70.7453	$346.26K	-9.07%
2021-04-20	$84.39	$85.78	$69.462	$77.7991	$2.15M	-4.00%
2021-04-19	$69.41	$86.00	$69.39	$81.0418	$2.55M	+10.61%
2021-04-18	$89.235	$89.235	$66.213	$73.2703	$1.14M	-17.78%
2021-04-17	$74.138	$92.311	$73.566	$89.1104	$1.07M	+20.13%
2021-04-16	$74.641	$75.656	$71.704	$74.1805	$415.29K	+0.94%
2021-04-15	$72.96	$76.01	$71.50	$73.4899	$1.14M	+1.54%
2021-04-14	$73.003	$74.02	$69.37	$72.3771	$919.81K	-0.96%
2021-04-13	$75.454	$76.482	$70.707	$73.0759	$307.78K	-2.14%
2021-04-12	$72.801	$78.364	$72.186	$74.674	$983.82K	+2.59%
2021-04-11	$72.10	$74.159	$70.192	$72.7891	$524.17K	+2.17%
2021-04-10	$75.44	$75.84	$70.05	$71.2433	$1.17M	-6.08%
2021-04-09	$72.391	$80.89	$70.37	$75.8532	$1.76M	+4.78%
2021-04-08	$63.192	$74.71	$62.787	$72.3934	$448.11K	+14.68%
2021-04-07	$69.164	$73.711	$62.528	$63.1279	$572.65K	-8.73%
2021-04-06	$67.66	$73.505	$66.577	$69.1657	$566.43K	+2.17%
2021-04-05	$66.248	$78.07	$64.068	$67.695	$2.17M	+2.28%
2021-04-04	$50.198	$75.09	$49.775	$66.183	$1.35M	+31.86%
2021-04-03	$54.275	$54.484	$49.97	$50.1928	$200.97K	-6.25%
2021-04-02	$54.09	$55.00	$52.49	$53.5366	$752.44K	-0.80%
2021-04-01	$56.39	$56.95	$53.05	$53.9659	$900.33K	+3.27%
2021-03-31	$52.763	$54.413	$49.601	$52.2569	$333.02K	+0.63%
2021-03-30	$50.55	$54.73	$49.53	$51.9285	$1.07M	+4.08%
2021-03-29	$47.79	$55.80	$46.00	$49.8934	$987.95K	+6.25%
2021-03-28	$45.82	$47.72	$44.17	$46.9564	$640.94K	+4.36%
2021-03-27	$44.78	$47.20	$43.64	$44.9936	$509.41K	-1.37%
2021-03-26	$42.79	$46.89	$42.65	$45.6197	$616.11K	+11.22%
2021-03-25	$40.40	$43.33	$38.78	$41.0185	$604.98K	-0.84%
2021-03-24	$46.52	$46.88	$39.30	$41.3651	$751.63K	-10.38%
2021-03-23	$48.27	$48.68	$44.60	$46.1568	$577.12K	-3.15%
2021-03-22	$50.73	$50.82	$44.91	$47.6562	$702.93K	-5.34%
2021-03-21	$50.74	$52.06	$49.16	$50.3464	$625.82K	-1.52%
2021-03-20	$52.52	$55.26	$48.60	$51.1212	$728.89K	-4.02%
2021-03-19	$53.44	$56.98	$51.50	$53.2599	$1.13M	-5.60%
2021-03-18	$56.83	$67.08	$50.00	$56.4213	$2.75M	+6.64%
2021-03-17	$45.79	$58.37	$45.64	$52.9065	$1.33M	+16.81%
2021-03-16	$43.492	$50.209	$41.633	$45.2909	$1.31M	+0.35%
2021-03-15	$41.87	$50.31	$41.43	$45.1309	$1.19M	+8.03%
2021-03-14	$42.24	$42.72	$39.89	$41.7769	$637.83K	-1.87%
2021-03-13	$43.46	$44.59	$42.10	$42.5737	$662.48K	+0.73%
2021-03-12	$41.48	$44.41	$40.29	$42.2668	$671.55K	-1.34%
2021-03-11	$40.46	$46.433	$39.564	$42.8422	$1.07M	+0.92%
2021-03-10	$41.32	$45.94	$39.50	$42.4508	$1.14M	+2.41%
2021-03-09	$41.94	$41.98	$39.52	$41.4503	$502.41K	-0.47%
2021-03-08	$39.41	$42.90	$39.24	$41.6478	$661.05K	+5.32%
2021-03-07	$39.84	$40.29	$38.79	$39.5431	$424.84K	+0.12%
2021-03-06	$39.513	$40.707	$38.361	$39.494	$428.19K	+0.86%
2021-03-05	$39.175	$40.233	$37.546	$39.1579	$546.30K	+0.25%
2021-03-04	$42.992	$43.175	$38.583	$39.0591	$651.51K	-7.07%
2021-03-03	$40.513	$44.199	$40.296	$42.0293	$834.95K	+2.44%
2021-03-02	$40.62	$44.73	$38.83	$41.0272	$940.79K	-0.61%
2021-03-01	$39.309	$44.171	$39.269	$41.2791	$725.76K	+1.57%
2021-02-28	$40.355	$42.638	$36.408	$40.6404	$948.69K	+2.24%
2021-02-27	$39.80	$47.526	$38.236	$39.7518	$1.36M	-3.02%
2021-02-26	$36.545	$41.837	$32.157	$40.9905	$1.69M	+13.16%
2021-02-25	$38.423	$39.627	$34.974	$36.2229	$844.65K	-5.20%
2021-02-24	$36.757	$40.788	$36.171	$38.2081	$939.71K	+3.36%
2021-02-23	$44.222	$44.264	$31.974	$36.9668	$1.38M	-2.64%
2021-02-22	$36.04	$37.97	$36.04	$37.97	$1.43M	-0.08%
2021-02-21	$40.30	$41.56	$33.71	$37.9996	$612.65K	-5.56%
2021-02-20	$41.544	$43.022	$37.799	$40.2386	$639.68K	-3.78%
2021-02-19	$41.771	$42.716	$40.415	$41.8184	$643.04K	-0.19%
2021-02-18	$42.48	$42.75	$40.50	$41.8981	$712.80K	-1.64%
2021-02-17	$42.911	$43.258	$40.267	$42.5956	$720.69K	+0.04%
2021-02-16	$41.249	$52.144	$40.315	$42.5772	$1.52M	+0.60%
2021-02-15	$44.185	$45.393	$35.799	$42.3223	$1.55M	-2.01%
2021-02-14	$48.738	$50.444	$41.498	$43.1902	$1.43M	-6.09%
2021-02-13	$43.50	$53.846	$43.353	$45.9899	$2.24M	+3.88%
2021-02-12	$42.617	$45.527	$40.76	$44.2735	$1.27M	+3.67%
2021-02-11	$42.112	$45.923	$40.054	$42.7071	$1.32M	-0.13%
2021-02-10	$38.015	$47.798	$34.172	$42.764	$2.27M	+17.66%
2021-02-09	$35.162	$38.898	$35.143	$36.3452	$933.63K	+1.11%
2021-02-08	$34.46	$37.301	$34.077	$35.9447	$643.29K	+2.71%
2021-02-07	$32.90	$40.12	$32.714	$34.995	$1.10M	+4.03%
2021-02-06	$34.726	$35.818	$31.659	$33.6403	$746.24K	-0.53%
2021-02-05	$32.635	$36.06	$32.33	$33.8208	$857.06K	+0.26%
2021-02-04	$29.802	$37.575	$28.545	$33.7345	$1.61M	+2.98%
2021-02-03	$27.89	$37.58	$27.86	$32.7582	$680.57K	+18.39%
2021-02-02	$27.993	$28.162	$26.818	$27.6689	$271.61K	+0.51%
2021-02-01	$26.921	$28.208	$26.39	$27.5288	$268.51K	+1.28%
2021-01-31	$26.495	$28.021	$26.222	$27.1822	$365.07K	+1.95%
2021-01-30	$26.25	$28.18	$26.17	$26.6622	$266.75K	+1.89%
2021-01-29	$26.297	$26.903	$25.814	$26.1677	$296.67K	-0.56%
2021-01-28	$26.08	$26.91	$25.69	$26.314	$269.84K	+2.02%
2021-01-27	$25.42	$27.32	$25.10	$25.7929	$243.64K	-1.51%
2021-01-26	$25.74	$27.23	$25.04	$26.1887	$283.81K	-0.37%
2021-01-25	$27.62	$27.71	$25.02	$26.2869	$247.10K	-4.67%
2021-01-24	$28.009	$29.038	$27.194	$27.5758	$259.75K	-1.74%
2021-01-23	$27.24	$29.07	$27.05	$28.065	$391.61K	+3.62%
2021-01-22	$26.196	$27.659	$25.421	$27.0836	$633.87K	+1.54%
2021-01-21	$28.632	$28.728	$26.109	$26.6741	$695.09K	-5.21%
2021-01-20	$28.314	$29.071	$27.108	$28.139	$506.87K	+0.53%
2021-01-19	$30.111	$30.94	$27.9918	$27.9918	$472.06K	-7.44%
2021-01-18	$27.737	$30.789	$27.60	$30.2428	$564.33K	+5.34%
2021-01-17	$28.332	$29.001	$26.553	$28.7094	$522.97K	+2.34%
2021-01-16	$27.091	$29.555	$27.054	$28.0523	$431.98K	+1.71%
2021-01-15	$27.749	$28.899	$26.685	$27.5807	$549.43K	+0.36%
2021-01-14	$28.297	$29.633	$27.068	$27.481	$555.82K	-3.70%
2021-01-13	$27.297	$29.718	$26.275	$28.5366	$704.94K	+3.65%
2021-01-12	$26.524	$37.387	$26.524	$27.531	$1.32M	+0.47%
2021-01-11	$26.06	$37.50	$24.79	$27.4027	$1.41M	+2.25%
2021-01-10	$27.994	$31.021	$26.801	$26.801	$460.07K	-4.61%
2021-01-09	$27.47	$31.04	$27.15	$28.0953	$459.11K	+4.46%
2021-01-08	$28.316	$28.615	$26.323	$26.8962	$686.76K	-3.68%
2021-01-07	$28.667	$29.47	$26.391	$27.9244	$687.88K	-3.01%
2021-01-06	$28.426	$30.833	$27.83	$28.7917	$611.19K	-0.03%
2021-01-05	$27.955	$31.115	$26.832	$28.8015	$916.65K	+0.81%
2021-01-04	$24.00	$28.57	$21.873	$28.57	$1.00M	+20.25%
2021-01-03	$22.646	$24.428	$22.487	$23.7586	$404.05K	+4.59%
2021-01-02	$22.875	$23.055	$22.359	$22.7158	$392.51K	-0.56%
2021-01-01	$22.398	$23.448	$22.234	$22.8428	$203.20K	+0.59%

Other years

2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026

All Numeraire historical data

Frequently asked questions

What was the Numeraire price on January 1, 2021?

NMR opened 2021-01-01 at $22.398 and closed that day at $22.8428.

What was the highest price of Numeraire in 2021?

The highest was $96.95 on 2021-05-16; the lowest was $21.873 on 2021-01-04.

How much did Numeraire change in 2021?

NMR moved +41.57% in 2021, from $22.398 to $31.7085.

More about Numeraire

Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.