Numeraire price history in 2024
In 2024 Numeraire (NMR) went from $20.409 on 2024-01-01 to $15.1006 on 2024-12-31, a change of -26.01%. The highest price was $54.337 on 2024-03-10 and the lowest $9.42 on 2024-08-05. About $243.30M was traded across the year. The best day was 2024-03-09 (+32.38%) and the worst 2024-04-12 (-19.25%).
$20.409Open · 2024-01-01
$15.1006Close · 2024-12-31
$54.337High · 2024-03-10
$9.42Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $20.409 | $22.936 | $15.70 | $20.4347 | $20.04M | +0.13% |
| February | $20.281 | $36.98 | $19.585 | $31.0088 | $32.93M | +52.90% |
| March | $31.05 | $54.337 | $28.856 | $36.4889 | $27.13M | +17.52% |
| April | $36.51 | $37.075 | $19.317 | $22.3361 | $8.85M | -38.82% |
| May | $22.537 | $30.56 | $21.201 | $27.5177 | $10.58M | +22.10% |
| June | $27.66 | $29.22 | $16.54 | $17.1046 | $7.95M | -38.16% |
| July | $17.22 | $17.54 | $11.64 | $13.6835 | $11.72M | -20.54% |
| August | $13.76 | $20.57 | $9.42 | $14.7358 | $34.72M | +7.09% |
| September | $14.74 | $18.53 | $12.29 | $15.598 | $11.58M | +5.82% |
| October | $15.76 | $16.61 | $13.16 | $14.1593 | $10.01M | -10.16% |
| November | $14.17 | $22.88 | $13.05 | $22.1811 | $26.85M | +56.54% |
| December | $22.15 | $26.63 | $13.81 | $15.1006 | $40.93M | -31.83% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $15.51 | $15.79 | $14.93 | $15.1006 | $693.30K | -2.82% |
| 2024-12-30 | $15.94 | $16.62 | $15.18 | $15.5394 | $1.10M | -2.61% |
| 2024-12-29 | $16.22 | $17.44 | $15.51 | $15.9552 | $1.71M | -1.65% |
| 2024-12-28 | $15.52 | $16.69 | $15.26 | $16.2228 | $497.08K | +4.73% |
| 2024-12-27 | $15.23 | $16.07 | $15.12 | $15.4905 | $326.82K | +1.70% |
| 2024-12-26 | $15.32 | $16.07 | $14.92 | $15.232 | $1.25M | -6.99% |
| 2024-12-25 | $16.75 | $16.84 | $16.10 | $16.377 | $331.64K | -1.32% |
| 2024-12-24 | $15.90 | $17.34 | $15.50 | $16.596 | $941.49K | +4.36% |
| 2024-12-23 | $14.85 | $16.18 | $14.38 | $15.9027 | $539.52K | +7.29% |
| 2024-12-22 | $14.74 | $15.40 | $14.36 | $14.8224 | $1.19M | +0.17% |
| 2024-12-21 | $15.68 | $16.63 | $14.46 | $14.7967 | $1.56M | -4.81% |
| 2024-12-20 | $16.47 | $16.97 | $13.81 | $15.5436 | $3.88M | -5.84% |
| 2024-12-19 | $17.67 | $18.10 | $15.82 | $16.5078 | $988.42K | -6.01% |
| 2024-12-18 | $20.28 | $20.48 | $17.47 | $17.5632 | $1.88M | -13.50% |
| 2024-12-17 | $21.32 | $21.53 | $20.09 | $20.3041 | $337.41K | -4.69% |
| 2024-12-16 | $22.18 | $22.81 | $20.70 | $21.3037 | $439.47K | -3.96% |
| 2024-12-15 | $21.87 | $22.27 | $21.08 | $22.1813 | $367.43K | +0.97% |
| 2024-12-14 | $22.92 | $23.24 | $21.37 | $21.9679 | $838.91K | -4.21% |
| 2024-12-13 | $22.84 | $23.30 | $22.25 | $22.933 | $554.41K | +1.32% |
| 2024-12-12 | $22.42 | $23.76 | $22.24 | $22.6344 | $1.31M | +0.20% |
| 2024-12-11 | $20.36 | $22.89 | $19.54 | $22.5903 | $2.17M | +11.06% |
| 2024-12-10 | $21.12 | $21.57 | $18.54 | $20.3407 | $1.17M | -3.69% |
| 2024-12-09 | $25.55 | $25.66 | $18.36 | $21.12 | $1.45M | -17.31% |
| 2024-12-08 | $24.96 | $25.93 | $24.26 | $25.5411 | $1.12M | +2.43% |
| 2024-12-07 | $25.52 | $25.67 | $24.68 | $24.9361 | $1.43M | -2.03% |
| 2024-12-06 | $24.16 | $26.63 | $23.93 | $25.4539 | $2.47M | +5.41% |
| 2024-12-05 | $24.01 | $25.38 | $22.68 | $24.1485 | $1.37M | -0.47% |
| 2024-12-04 | $23.88 | $24.72 | $23.29 | $24.2618 | $3.25M | +0.81% |
| 2024-12-03 | $22.49 | $24.88 | $21.22 | $24.0677 | $2.00M | +7.67% |
| 2024-12-02 | $21.89 | $22.68 | $20.25 | $22.3527 | $2.50M | +2.73% |
| 2024-12-01 | $22.15 | $22.96 | $21.35 | $21.7597 | $1.25M | -1.90% |
| 2024-11-30 | $20.44 | $22.88 | $20.26 | $22.1811 | $2.09M | +8.48% |
| 2024-11-29 | $20.52 | $20.89 | $19.49 | $20.4472 | $1.16M | -0.15% |
| 2024-11-28 | $18.96 | $22.06 | $18.56 | $20.4786 | $4.46M | +8.66% |
| 2024-11-27 | $17.81 | $19.81 | $17.56 | $18.8466 | $1.81M | +5.86% |
| 2024-11-26 | $18.40 | $19.40 | $16.84 | $17.8026 | $774.01K | -3.14% |
| 2024-11-25 | $18.73 | $19.47 | $17.67 | $18.3794 | $901.52K | -1.73% |
| 2024-11-24 | $17.64 | $18.97 | $16.80 | $18.7029 | $1.39M | +6.05% |
| 2024-11-23 | $16.50 | $17.87 | $16.30 | $17.636 | $770.62K | +7.13% |
| 2024-11-22 | $16.28 | $16.54 | $15.69 | $16.4625 | $468.20K | +1.46% |
| 2024-11-21 | $15.58 | $16.89 | $15.22 | $16.2256 | $629.70K | +4.05% |
| 2024-11-20 | $16.60 | $16.60 | $15.31 | $15.5946 | $350.64K | -5.53% |
| 2024-11-19 | $16.72 | $18.04 | $16.19 | $16.5071 | $1.79M | -0.78% |
| 2024-11-18 | $15.94 | $16.78 | $15.76 | $16.6376 | $833.38K | +4.42% |
| 2024-11-17 | $16.31 | $16.84 | $15.41 | $15.934 | $485.64K | -2.30% |
| 2024-11-16 | $15.37 | $16.36 | $15.33 | $16.3085 | $930.22K | +4.78% |
| 2024-11-15 | $14.61 | $15.5647 | $14.24 | $15.5647 | $665.93K | +6.38% |
| 2024-11-14 | $14.82 | $15.58 | $14.31 | $14.631 | $569.34K | -0.80% |
| 2024-11-13 | $16.05 | $16.19 | $14.19 | $14.7485 | $1.25M | -7.68% |
| 2024-11-12 | $17.14 | $17.60 | $15.18 | $15.975 | $1.45M | -6.75% |
| 2024-11-11 | $16.43 | $17.31 | $15.86 | $17.1318 | $777.16K | +4.06% |
| 2024-11-10 | $16.34 | $17.37 | $15.50 | $16.4636 | $1.07M | +0.77% |
| 2024-11-09 | $15.66 | $16.41 | $15.54 | $16.3384 | $295.12K | +4.38% |
| 2024-11-08 | $15.65 | $15.81 | $15.13 | $15.6523 | $192.84K | +0.29% |
| 2024-11-07 | $15.73 | $16.09 | $15.20 | $15.6064 | $271.25K | -0.80% |
| 2024-11-06 | $14.13 | $15.91 | $14.13 | $15.7325 | $455.29K | +11.23% |
| 2024-11-05 | $13.41 | $14.39 | $13.41 | $14.1439 | $234.03K | +5.45% |
| 2024-11-04 | $13.66 | $13.99 | $13.09 | $13.4134 | $180.69K | -1.93% |
| 2024-11-03 | $13.96 | $14.02 | $13.05 | $13.6774 | $299.08K | -1.89% |
| 2024-11-02 | $14.10 | $14.30 | $13.68 | $13.9415 | $101.25K | -0.55% |
| 2024-11-01 | $14.17 | $14.65 | $13.70 | $14.0183 | $184.35K | -1.00% |
| 2024-10-31 | $15.02 | $15.08 | $14.08 | $14.1593 | $263.70K | -5.77% |
| 2024-10-30 | $15.30 | $15.45 | $14.88 | $15.0271 | $210.92K | -1.24% |
| 2024-10-29 | $14.34 | $15.34 | $14.33 | $15.2151 | $434.85K | +6.10% |
| 2024-10-28 | $14.25 | $14.53 | $13.66 | $14.3406 | $187.90K | +1.27% |
| 2024-10-27 | $14.32 | $14.63 | $14.07 | $14.1609 | $196.40K | -0.99% |
| 2024-10-26 | $13.64 | $14.77 | $13.44 | $14.3023 | $458.23K | +3.89% |
| 2024-10-25 | $14.97 | $15.04 | $13.16 | $13.7671 | $416.36K | -7.46% |
| 2024-10-24 | $14.62 | $15.18 | $14.43 | $14.8772 | $262.46K | +1.07% |
| 2024-10-23 | $15.51 | $15.52 | $14.39 | $14.7192 | $351.66K | -5.05% |
| 2024-10-22 | $15.45 | $15.69 | $15.06 | $15.502 | $300.96K | +0.58% |
| 2024-10-21 | $16.29 | $16.55 | $15.33 | $15.4122 | $369.08K | -5.34% |
| 2024-10-20 | $15.03 | $16.59 | $14.80 | $16.2811 | $537.91K | +8.29% |
| 2024-10-19 | $14.99 | $15.30 | $14.75 | $15.035 | $157.35K | +0.43% |
| 2024-10-18 | $14.66 | $15.04 | $14.48 | $14.9711 | $291.79K | +1.71% |
| 2024-10-17 | $15.00 | $15.21 | $14.41 | $14.7199 | $261.69K | -1.69% |
| 2024-10-16 | $15.30 | $15.41 | $14.76 | $14.973 | $240.38K | -1.42% |
| 2024-10-15 | $15.75 | $15.84 | $14.65 | $15.1885 | $344.63K | -3.53% |
| 2024-10-14 | $14.96 | $15.87 | $14.79 | $15.7442 | $246.94K | +5.23% |
| 2024-10-13 | $14.88 | $15.34 | $14.42 | $14.9622 | $264.44K | +1.16% |
| 2024-10-12 | $14.77 | $15.28 | $14.64 | $14.7904 | $477.25K | -0.19% |
| 2024-10-11 | $14.36 | $14.82 | $14.22 | $14.818 | $311.87K | +2.67% |
| 2024-10-10 | $14.06 | $14.4331 | $13.78 | $14.4331 | $306.83K | +2.60% |
| 2024-10-09 | $14.61 | $14.77 | $13.81 | $14.067 | $235.00K | -3.19% |
| 2024-10-08 | $14.91 | $15.18 | $14.42 | $14.5301 | $237.75K | -1.78% |
| 2024-10-07 | $14.98 | $15.69 | $14.7927 | $14.7927 | $371.26K | -2.10% |
| 2024-10-06 | $14.25 | $15.24 | $14.06 | $15.11 | $631.64K | +6.12% |
| 2024-10-05 | $14.48 | $14.73 | $13.84 | $14.2383 | $175.58K | -1.55% |
| 2024-10-04 | $13.70 | $14.59 | $13.58 | $14.4629 | $371.19K | +5.60% |
| 2024-10-03 | $14.06 | $14.31 | $13.36 | $13.6958 | $198.42K | -2.04% |
| 2024-10-02 | $14.29 | $15.05 | $13.56 | $13.9807 | $348.35K | -2.57% |
| 2024-10-01 | $15.76 | $16.61 | $13.98 | $14.35 | $543.58K | -8.00% |
| 2024-09-30 | $17.28 | $17.37 | $15.54 | $15.598 | $436.63K | -9.80% |
| 2024-09-29 | $18.16 | $18.39 | $16.92 | $17.2927 | $761.94K | -4.81% |
| 2024-09-28 | $17.20 | $18.53 | $16.62 | $18.167 | $1.23M | +5.91% |
| 2024-09-27 | $16.30 | $17.36 | $16.06 | $17.1525 | $798.60K | +4.73% |
| 2024-09-26 | $16.22 | $16.77 | $15.70 | $16.3781 | $634.58K | +0.19% |
| 2024-09-25 | $16.07 | $16.76 | $15.84 | $16.3476 | $533.34K | +1.32% |
| 2024-09-24 | $15.82 | $16.22 | $15.46 | $16.1352 | $442.93K | +1.80% |
| 2024-09-23 | $14.96 | $16.12 | $14.64 | $15.8502 | $633.85K | +5.76% |
| 2024-09-22 | $15.31 | $15.40 | $14.62 | $14.9864 | $230.99K | -1.18% |
| 2024-09-21 | $15.14 | $15.43 | $14.97 | $15.1661 | $246.41K | +0.06% |
| 2024-09-20 | $15.08 | $15.64 | $14.89 | $15.1568 | $250.79K | +0.37% |
| 2024-09-19 | $14.64 | $15.38 | $14.44 | $15.1004 | $399.34K | +2.52% |
| 2024-09-18 | $14.04 | $14.7296 | $13.57 | $14.7296 | $377.38K | +5.89% |
| 2024-09-17 | $13.26 | $14.19 | $13.14 | $13.9101 | $227.20K | +5.04% |
| 2024-09-16 | $13.68 | $13.81 | $13.11 | $13.2425 | $137.64K | -2.47% |
| 2024-09-15 | $14.69 | $14.82 | $13.53 | $13.5774 | $391.78K | -7.13% |
| 2024-09-14 | $14.90 | $14.93 | $14.59 | $14.6205 | $232.69K | -1.82% |
| 2024-09-13 | $14.90 | $15.29 | $14.65 | $14.8916 | $381.78K | -0.22% |
| 2024-09-12 | $14.24 | $15.05 | $14.14 | $14.9242 | $510.18K | +4.79% |
| 2024-09-11 | $14.30 | $14.34 | $13.78 | $14.242 | $210.17K | -0.14% |
| 2024-09-10 | $14.29 | $14.69 | $14.15 | $14.2615 | $329.27K | +0.07% |
| 2024-09-09 | $13.25 | $14.57 | $13.23 | $14.2521 | $447.46K | +7.82% |
| 2024-09-08 | $12.97 | $13.46 | $12.90 | $13.2181 | $131.56K | +1.69% |
| 2024-09-07 | $12.68 | $13.30 | $12.58 | $12.9986 | $155.08K | +2.50% |
| 2024-09-06 | $13.29 | $13.58 | $12.29 | $12.6814 | $172.76K | -3.78% |
| 2024-09-05 | $13.76 | $13.90 | $13.1797 | $13.1797 | $214.03K | -3.72% |
| 2024-09-04 | $13.60 | $14.23 | $12.90 | $13.6895 | $349.71K | -0.52% |
| 2024-09-03 | $14.27 | $14.34 | $13.48 | $13.7607 | $311.08K | -3.68% |
| 2024-09-02 | $13.53 | $14.49 | $13.50 | $14.2865 | $202.22K | +5.56% |
| 2024-09-01 | $14.74 | $14.78 | $13.42 | $13.5344 | $206.98K | -8.15% |
| 2024-08-31 | $15.27 | $15.34 | $14.62 | $14.7358 | $105.49K | -2.79% |
| 2024-08-30 | $15.46 | $15.49 | $14.78 | $15.158 | $207.22K | -2.00% |
| 2024-08-29 | $15.32 | $16.29 | $14.99 | $15.4672 | $132.27K | +0.98% |
| 2024-08-28 | $15.55 | $15.99 | $14.91 | $15.3173 | $140.57K | -0.88% |
| 2024-08-27 | $16.25 | $16.47 | $15.10 | $15.4531 | $791.16K | -5.57% |
| 2024-08-26 | $17.49 | $17.64 | $16.36 | $16.3655 | $530.00K | -5.05% |
| 2024-08-25 | $18.52 | $18.52 | $17.235 | $17.235 | $506.26K | -6.84% |
| 2024-08-24 | $18.87 | $19.53 | $18.15 | $18.5009 | $182.03K | -1.21% |
| 2024-08-23 | $17.68 | $20.57 | $16.73 | $18.727 | $1.66M | +5.75% |
| 2024-08-22 | $17.17 | $18.18 | $16.77 | $17.7096 | $1.06M | +3.10% |
| 2024-08-21 | $15.12 | $17.86 | $14.88 | $17.1778 | $4.02M | +13.72% |
| 2024-08-20 | $15.68 | $17.35 | $14.31 | $15.1057 | $3.27M | -3.65% |
| 2024-08-19 | $12.07 | $18.33 | $11.85 | $15.678 | $4.12M | +29.88% |
| 2024-08-18 | $11.76 | $12.50 | $11.59 | $12.0713 | $461.54K | +1.94% |
| 2024-08-17 | $11.37 | $11.8415 | $11.19 | $11.8415 | $442.51K | +3.91% |
| 2024-08-16 | $11.31 | $11.65 | $11.02 | $11.3957 | $554.08K | +1.15% |
| 2024-08-15 | $11.87 | $12.02 | $11.19 | $11.2662 | $840.76K | -5.09% |
| 2024-08-14 | $12.08 | $12.25 | $11.65 | $11.8707 | $737.24K | -1.50% |
| 2024-08-13 | $12.03 | $12.30 | $11.68 | $12.0515 | $845.76K | +0.23% |
| 2024-08-12 | $11.42 | $12.24 | $11.42 | $12.0233 | $936.80K | +5.26% |
| 2024-08-11 | $12.36 | $12.63 | $11.34 | $11.4224 | $738.41K | -7.63% |
| 2024-08-10 | $12.21 | $12.42 | $12.09 | $12.3659 | $449.15K | +1.24% |
| 2024-08-09 | $12.62 | $12.62 | $11.94 | $12.2141 | $537.90K | -3.22% |
| 2024-08-08 | $11.17 | $12.67 | $10.96 | $12.62 | $1.11M | +12.91% |
| 2024-08-07 | $11.56 | $11.97 | $11.02 | $11.1766 | $2.56M | -2.98% |
| 2024-08-06 | $11.09 | $11.80 | $11.08 | $11.5197 | $2.10M | +3.81% |
| 2024-08-05 | $11.23 | $11.60 | $9.42 | $11.0972 | $1.63M | -0.86% |
| 2024-08-04 | $11.77 | $12.15 | $10.93 | $11.193 | $1.23M | -4.15% |
| 2024-08-03 | $12.67 | $12.74 | $11.48 | $11.678 | $879.78K | -7.87% |
| 2024-08-02 | $13.39 | $13.57 | $12.41 | $12.6755 | $962.21K | -4.46% |
| 2024-08-01 | $13.76 | $14.06 | $12.36 | $13.2672 | $989.37K | -3.04% |
| 2024-07-31 | $14.00 | $14.52 | $13.6835 | $13.6835 | $725.05K | -2.58% |
| 2024-07-30 | $14.81 | $14.96 | $13.79 | $14.0455 | $747.35K | -4.61% |
| 2024-07-29 | $14.45 | $16.42 | $14.42 | $14.725 | $894.23K | +0.30% |
| 2024-07-28 | $14.49 | $16.44 | $14.27 | $14.681 | $967.56K | -1.73% |
| 2024-07-27 | $15.12 | $15.38 | $14.72 | $14.9395 | $117.88K | -0.68% |
| 2024-07-26 | $14.81 | $15.40 | $14.70 | $15.0416 | $439.20K | +13.20% |
| 2024-07-25 | $13.58 | $13.68 | $12.68 | $13.2881 | $51.01K | -1.34% |
| 2024-07-24 | $14.14 | $14.45 | $13.40 | $13.4683 | $493.00K | -4.48% |
| 2024-07-23 | $14.50 | $14.50 | $13.92 | $14.0998 | $163.25K | -3.58% |
| 2024-07-22 | $15.00 | $15.28 | $14.40 | $14.624 | $256.67K | -7.14% |
| 2024-07-21 | $15.47 | $15.98 | $14.75 | $15.7479 | $130.01K | +1.45% |
| 2024-07-20 | $15.01 | $15.95 | $14.87 | $15.5228 | $394.26K | +4.15% |
| 2024-07-19 | $14.60 | $15.05 | $14.57 | $14.9036 | $306.60K | +3.06% |
| 2024-07-18 | $14.19 | $14.60 | $13.75 | $14.4612 | $264.02K | -1.69% |
| 2024-07-17 | $15.01 | $15.80 | $14.70 | $14.7105 | $157.87K | -2.71% |
| 2024-07-16 | $14.88 | $15.80 | $14.75 | $15.1208 | $443.49K | +2.05% |
| 2024-07-15 | $14.00 | $14.93 | $13.78 | $14.8172 | $688.87K | +7.01% |
| 2024-07-14 | $13.23 | $14.17 | $13.19 | $13.8462 | $300.04K | +5.15% |
| 2024-07-13 | $13.08 | $13.54 | $12.88 | $13.1684 | $274.88K | +0.91% |
| 2024-07-12 | $13.05 | $13.59 | $12.94 | $13.0491 | $382.27K | +1.40% |
| 2024-07-11 | $12.90 | $13.25 | $12.41 | $12.869 | $381.61K | -1.22% |
| 2024-07-10 | $13.02 | $13.60 | $12.79 | $13.0279 | $459.49K | +0.19% |
| 2024-07-09 | $12.95 | $13.32 | $12.80 | $13.0034 | $117.47K | -0.39% |
| 2024-07-08 | $12.75 | $13.63 | $12.17 | $13.0543 | $360.03K | +1.86% |
| 2024-07-07 | $13.23 | $13.66 | $12.15 | $12.8164 | $589.69K | -4.70% |
| 2024-07-06 | $12.59 | $13.81 | $12.29 | $13.4485 | $376.22K | +6.96% |
| 2024-07-05 | $13.62 | $13.63 | $11.64 | $12.5733 | $359.24K | -7.71% |
| 2024-07-04 | $15.13 | $15.28 | $13.57 | $13.6235 | $168.70K | -10.19% |
| 2024-07-03 | $16.28 | $16.62 | $15.07 | $15.17 | $211.66K | -6.68% |
| 2024-07-02 | $16.59 | $17.03 | $15.53 | $16.2564 | $327.60K | -2.31% |
| 2024-07-01 | $17.22 | $17.54 | $16.61 | $16.6409 | $168.35K | -2.71% |
| 2024-06-30 | $16.66 | $17.55 | $16.54 | $17.1046 | $564.13K | +2.58% |
| 2024-06-29 | $16.96 | $18.06 | $16.65 | $16.6739 | $458.99K | -2.05% |
| 2024-06-28 | $17.29 | $18.03 | $16.78 | $17.0237 | $706.59K | -1.45% |
| 2024-06-27 | $17.61 | $17.88 | $17.07 | $17.2749 | $431.58K | -1.86% |
| 2024-06-26 | $18.88 | $19.19 | $17.53 | $17.6029 | $258.43K | -6.84% |
| 2024-06-25 | $18.69 | $19.24 | $18.60 | $18.895 | $69.69K | +0.15% |
| 2024-06-24 | $17.97 | $18.8674 | $17.33 | $18.8674 | $229.81K | +4.74% |
| 2024-06-23 | $18.60 | $18.97 | $17.75 | $18.0144 | $200.86K | -2.62% |
| 2024-06-22 | $18.96 | $19.11 | $18.4986 | $18.4986 | $101.79K | -2.31% |
| 2024-06-21 | $19.12 | $19.42 | $18.51 | $18.9368 | $148.64K | -0.82% |
| 2024-06-20 | $18.74 | $20.22 | $18.56 | $19.093 | $354.71K | +0.76% |
| 2024-06-19 | $18.09 | $20.23 | $17.96 | $18.9482 | $613.56K | +6.25% |
| 2024-06-18 | $19.69 | $19.71 | $16.85 | $17.8336 | $450.05K | -9.48% |
| 2024-06-17 | $22.38 | $22.48 | $19.54 | $19.7007 | $158.59K | -11.88% |
| 2024-06-16 | $21.94 | $22.52 | $21.50 | $22.3566 | $52.80K | +1.23% |
| 2024-06-15 | $21.95 | $22.41 | $21.71 | $22.0848 | $92.15K | -0.09% |
| 2024-06-14 | $22.43 | $23.13 | $20.95 | $22.1052 | $283.76K | -1.46% |
| 2024-06-13 | $23.82 | $23.98 | $22.29 | $22.4337 | $167.24K | -5.82% |
| 2024-06-12 | $22.96 | $24.67 | $22.33 | $23.82 | $319.13K | +3.81% |
| 2024-06-11 | $23.90 | $24.15 | $22.37 | $22.9466 | $258.34K | -4.01% |
| 2024-06-10 | $24.86 | $24.92 | $23.77 | $23.9059 | $139.62K | -3.01% |
| 2024-06-09 | $24.26 | $25.17 | $23.79 | $24.6465 | $325.36K | +1.12% |
| 2024-06-08 | $25.60 | $25.94 | $24.09 | $24.3744 | $217.83K | -4.75% |
| 2024-06-07 | $28.07 | $28.54 | $23.51 | $25.5892 | $198.33K | -8.99% |
| 2024-06-06 | $28.59 | $28.72 | $27.72 | $28.1163 | $190.32K | -1.60% |
| 2024-06-05 | $28.81 | $29.22 | $28.16 | $28.574 | $193.09K | -0.54% |
| 2024-06-04 | $27.46 | $28.82 | $27.45 | $28.7293 | $361.68K | +4.70% |
| 2024-06-03 | $26.96 | $27.99 | $26.63 | $27.44 | $136.77K | +1.91% |
| 2024-06-02 | $27.40 | $27.68 | $26.61 | $26.9249 | $70.53K | -1.62% |
| 2024-06-01 | $27.66 | $27.69 | $27.13 | $27.3672 | $199.51K | -0.55% |
| 2024-05-31 | $27.84 | $28.40 | $27.05 | $27.5177 | $308.91K | -0.91% |
| 2024-05-30 | $28.30 | $29.85 | $27.771 | $27.771 | $626.61K | -1.59% |
| 2024-05-29 | $29.53 | $30.15 | $28.17 | $28.22 | $217.85K | -4.44% |
| 2024-05-28 | $29.82 | $29.87 | $28.37 | $29.53 | $164.30K | +0.26% |
| 2024-05-27 | $28.32 | $30.02 | $28.32 | $29.4522 | $236.46K | +4.12% |
| 2024-05-26 | $28.71 | $28.83 | $28.00 | $28.2855 | $54.56K | -1.27% |
| 2024-05-25 | $28.08 | $28.79 | $28.03 | $28.6498 | $158.31K | +1.07% |
| 2024-05-24 | $28.20 | $28.67 | $26.97 | $28.3458 | $216.28K | +0.96% |
| 2024-05-23 | $29.56 | $29.83 | $26.73 | $28.0773 | $510.13K | -4.97% |
| 2024-05-22 | $29.69 | $30.56 | $28.96 | $29.546 | $187.59K | -1.72% |
| 2024-05-21 | $29.42 | $30.30 | $28.70 | $30.064 | $397.34K | +1.61% |
| 2024-05-20 | $26.93 | $30.26 | $26.91 | $29.588 | $910.14K | +11.26% |
| 2024-05-19 | $27.70 | $28.06 | $26.23 | $26.5934 | $220.88K | -4.31% |
| 2024-05-18 | $26.95 | $28.23 | $26.85 | $27.79 | $148.70K | +3.15% |
| 2024-05-17 | $26.95 | $27.69 | $26.48 | $26.9402 | $87.05K | -1.11% |
| 2024-05-16 | $27.67 | $27.99 | $26.623 | $27.2431 | $200.02K | -0.55% |
| 2024-05-15 | $24.34 | $27.857 | $24.062 | $27.3927 | $462.10K | +12.62% |
| 2024-05-14 | $26.189 | $26.481 | $24.175 | $24.3234 | $95.62K | -7.23% |
| 2024-05-13 | $27.085 | $28.337 | $25.187 | $26.2182 | $342.42K | -2.02% |
| 2024-05-12 | $26.96 | $28.76 | $25.21 | $26.7596 | $1.44M | +2.98% |
| 2024-05-11 | $25.955 | $26.718 | $25.852 | $25.9845 | $102.29K | -0.69% |
| 2024-05-10 | $27.085 | $29.034 | $25.55 | $26.1662 | $555.11K | -3.76% |
| 2024-05-09 | $26.241 | $27.747 | $25.421 | $27.1873 | $126.39K | +3.51% |
| 2024-05-08 | $26.603 | $27.217 | $26.026 | $26.2642 | $244.57K | -1.41% |
| 2024-05-07 | $27.103 | $27.87 | $26.53 | $26.6399 | $267.97K | -1.62% |
| 2024-05-06 | $26.603 | $29.83 | $26.587 | $27.0794 | $1.25M | +1.72% |
| 2024-05-05 | $25.153 | $27.261 | $24.479 | $26.6211 | $252.56K | +6.00% |
| 2024-05-04 | $25.05 | $25.49 | $24.74 | $25.115 | $99.57K | +0.33% |
| 2024-05-03 | $24.86 | $25.63 | $24.70 | $25.0329 | $401.84K | +6.44% |
| 2024-05-02 | $23.382 | $23.904 | $22.56 | $23.518 | $73.77K | +0.32% |
| 2024-05-01 | $22.537 | $23.642 | $21.201 | $23.4435 | $222.08K | +4.96% |
| 2024-04-30 | $23.835 | $24.11 | $21.484 | $22.3361 | $270.67K | -6.41% |
| 2024-04-29 | $25.086 | $25.277 | $22.971 | $23.866 | $132.78K | -4.79% |
| 2024-04-28 | $25.916 | $26.36 | $24.91 | $25.0664 | $65.03K | -2.42% |
| 2024-04-27 | $25.469 | $26.013 | $24.38 | $25.6876 | $246.50K | +1.30% |
| 2024-04-26 | $26.57 | $26.66 | $25.25 | $25.3578 | $235.45K | -4.51% |
| 2024-04-25 | $26.32 | $27.29 | $25.34 | $26.5543 | $205.87K | +0.52% |
| 2024-04-24 | $27.55 | $29.11 | $25.964 | $26.4167 | $339.63K | -2.84% |
| 2024-04-23 | $27.35 | $29.15 | $26.75 | $27.1877 | $343.43K | -0.78% |
| 2024-04-22 | $27.22 | $28.28 | $26.69 | $27.4005 | $356.29K | +1.74% |
| 2024-04-21 | $27.637 | $27.897 | $26.052 | $26.9324 | $213.49K | -1.46% |
| 2024-04-20 | $25.215 | $28.12 | $24.858 | $27.3324 | $193.80K | +8.55% |
| 2024-04-19 | $24.77 | $25.863 | $22.569 | $25.1787 | $123.12K | +0.20% |
| 2024-04-18 | $24.41 | $25.53 | $22.57 | $25.1274 | $312.74K | +7.06% |
| 2024-04-17 | $24.034 | $24.491 | $22.592 | $23.4694 | $107.92K | -2.58% |
| 2024-04-16 | $23.359 | $24.448 | $22.335 | $24.0922 | $119.35K | +3.84% |
| 2024-04-15 | $24.782 | $25.66 | $22.53 | $23.2012 | $394.78K | -5.96% |
| 2024-04-14 | $22.53 | $25.149 | $21.189 | $24.671 | $800.58K | +9.67% |
| 2024-04-13 | $26.843 | $27.341 | $19.317 | $22.4957 | $399.17K | -15.86% |
| 2024-04-12 | $31.28 | $31.32 | $23.04 | $26.7371 | $1.30M | -19.25% |
| 2024-04-11 | $33.10 | $33.66 | $32.64 | $33.1099 | $133.64K | +0.21% |
| 2024-04-10 | $31.73 | $33.67 | $31.63 | $33.0407 | $299.40K | +0.24% |
| 2024-04-09 | $35.626 | $35.786 | $32.635 | $32.9605 | $133.88K | -7.32% |
| 2024-04-08 | $34.507 | $35.877 | $33.455 | $35.5643 | $133.87K | +1.76% |
| 2024-04-07 | $34.35 | $35.60 | $33.44 | $34.9477 | $437.83K | +3.24% |
| 2024-04-06 | $33.07 | $34.76 | $33.07 | $33.8523 | $293.83K | +2.51% |
| 2024-04-05 | $34.665 | $35.14 | $32.04 | $33.0234 | $329.74K | -5.07% |
| 2024-04-04 | $32.803 | $37.075 | $31.732 | $34.7865 | $230.98K | +6.04% |
| 2024-04-03 | $31.511 | $34.777 | $30.398 | $32.8064 | $342.45K | +4.03% |
| 2024-04-02 | $34.394 | $34.394 | $30.47 | $31.535 | $167.63K | -8.32% |
| 2024-04-01 | $36.51 | $36.74 | $33.27 | $34.3963 | $194.80K | -5.74% |
| 2024-03-31 | $36.11 | $36.85 | $35.81 | $36.4889 | $72.57K | +0.64% |
| 2024-03-30 | $37.117 | $37.48 | $35.75 | $36.2554 | $313.40K | -2.07% |
| 2024-03-29 | $37.631 | $37.835 | $35.88 | $37.0219 | $435.43K | -1.69% |
| 2024-03-28 | $37.75 | $38.49 | $36.86 | $37.6594 | $139.07K | -0.16% |
| 2024-03-27 | $37.62 | $39.27 | $36.82 | $37.7181 | $1.04M | +0.05% |
| 2024-03-26 | $37.24 | $40.87 | $36.24 | $37.6974 | $1.03M | +1.30% |
| 2024-03-25 | $36.82 | $38.70 | $36.66 | $37.2126 | $918.28K | +4.94% |
| 2024-03-24 | $33.95 | $35.66 | $33.57 | $35.4618 | $165.34K | +3.76% |
| 2024-03-23 | $33.50 | $35.23 | $33.221 | $34.1765 | $711.71K | +2.08% |
| 2024-03-22 | $35.047 | $36.459 | $32.47 | $33.4807 | $196.99K | -4.63% |
| 2024-03-21 | $35.899 | $36.412 | $34.485 | $35.1075 | $177.16K | -1.57% |
| 2024-03-20 | $31.79 | $36.085 | $30.577 | $35.6692 | $1.12M | +10.57% |
| 2024-03-19 | $33.59 | $34.23 | $30.49 | $32.2608 | $1.00M | -7.11% |
| 2024-03-18 | $37.84 | $37.86 | $33.59 | $34.7305 | $273.69K | -8.27% |
| 2024-03-17 | $34.26 | $39.349 | $32.805 | $37.8618 | $470.74K | +10.53% |
| 2024-03-16 | $39.25 | $39.39 | $33.45 | $34.2558 | $288.68K | -12.68% |
| 2024-03-15 | $42.969 | $43.128 | $35.643 | $39.2291 | $489.85K | -8.83% |
| 2024-03-14 | $42.842 | $43.371 | $40.331 | $43.0302 | $391.79K | +0.36% |
| 2024-03-13 | $43.234 | $45.32 | $42.166 | $42.8752 | $299.17K | -0.68% |
| 2024-03-12 | $43.62 | $45.33 | $40.20 | $43.1681 | $1.64M | -2.39% |
| 2024-03-11 | $45.48 | $45.98 | $42.26 | $44.2253 | $1.56M | -7.12% |
| 2024-03-10 | $52.306 | $54.337 | $45.749 | $47.617 | $1.53M | -8.74% |
| 2024-03-09 | $39.403 | $52.354 | $38.972 | $52.1765 | $1.61M | +32.38% |
| 2024-03-08 | $39.272 | $40.593 | $37.521 | $39.4141 | $361.12K | +0.73% |
| 2024-03-07 | $37.74 | $40.75 | $37.50 | $39.1283 | $1.84M | +2.88% |
| 2024-03-06 | $34.89 | $38.83 | $34.59 | $38.0333 | $2.74M | +14.61% |
| 2024-03-05 | $34.951 | $37.643 | $28.856 | $33.185 | $788.82K | -5.58% |
| 2024-03-04 | $34.17 | $37.69 | $32.99 | $35.1452 | $2.18M | -0.26% |
| 2024-03-03 | $34.201 | $35.697 | $30.861 | $35.2359 | $652.50K | +1.57% |
| 2024-03-02 | $33.65 | $35.75 | $30.65 | $34.6923 | $2.01M | -2.40% |
| 2024-03-01 | $31.05 | $35.765 | $30.958 | $35.5456 | $671.78K | +14.63% |
| 2024-02-29 | $31.602 | $32.757 | $30.199 | $31.0088 | $270.68K | -3.07% |
| 2024-02-28 | $32.79 | $33.10 | $27.71 | $31.9902 | $1.59M | +2.53% |
| 2024-02-27 | $32.12 | $32.17 | $30.60 | $31.2013 | $195.89K | -2.86% |
| 2024-02-26 | $32.29 | $32.81 | $30.97 | $32.121 | $235.44K | -0.22% |
| 2024-02-25 | $31.05 | $34.00 | $30.87 | $32.1912 | $1.07M | +3.78% |
| 2024-02-24 | $31.544 | $31.572 | $30.202 | $31.0198 | $333.15K | -0.69% |
| 2024-02-23 | $33.591 | $34.20 | $31.23 | $31.2341 | $1.35M | -7.11% |
| 2024-02-22 | $35.287 | $36.68 | $33.46 | $33.6243 | $628.68K | -4.57% |
| 2024-02-21 | $34.014 | $35.776 | $30.735 | $35.2339 | $734.85K | +3.39% |
| 2024-02-20 | $34.321 | $35.639 | $31.311 | $34.0796 | $1.07M | -0.66% |
| 2024-02-19 | $33.528 | $36.854 | $32.761 | $34.3068 | $1.06M | +0.86% |
| 2024-02-18 | $32.06 | $36.98 | $31.78 | $34.0132 | $3.22M | +5.09% |
| 2024-02-17 | $28.716 | $33.16 | $27.92 | $32.3666 | $3.53M | +12.93% |
| 2024-02-16 | $27.205 | $31.669 | $27.084 | $28.6619 | $1.63M | +5.58% |
| 2024-02-15 | $25.834 | $27.918 | $25.429 | $27.1479 | $696.99K | +5.14% |
| 2024-02-14 | $24.864 | $25.946 | $24.586 | $25.8197 | $448.93K | +3.56% |
| 2024-02-13 | $24.61 | $25.65 | $24.55 | $24.9324 | $979.24K | -1.90% |
| 2024-02-12 | $24.193 | $26.236 | $23.835 | $25.4141 | $729.12K | +5.28% |
| 2024-02-11 | $25.124 | $25.124 | $23.744 | $24.1394 | $350.23K | -3.97% |
| 2024-02-10 | $24.109 | $25.788 | $23.823 | $25.1376 | $514.08K | +4.49% |
| 2024-02-09 | $24.62 | $25.317 | $23.765 | $24.057 | $729.64K | -1.47% |
| 2024-02-08 | $24.23 | $24.887 | $23.35 | $24.4163 | $1.74M | +1.36% |
| 2024-02-07 | $24.921 | $26.367 | $24.0893 | $24.0893 | $1.84M | -2.43% |
| 2024-02-06 | $28.411 | $29.296 | $24.6904 | $24.6904 | $3.03M | -13.16% |
| 2024-02-05 | $27.297 | $30.479 | $26.664 | $28.4314 | $1.93M | +4.07% |
| 2024-02-04 | $23.709 | $30.751 | $23.517 | $27.3193 | $1.59M | +15.55% |
| 2024-02-03 | $22.822 | $25.025 | $22.10 | $23.6436 | $640.82K | +3.51% |
| 2024-02-02 | $20.639 | $23.744 | $20.538 | $22.8409 | $604.21K | +10.93% |
| 2024-02-01 | $20.281 | $20.818 | $19.585 | $20.5897 | $193.75K | +0.76% |
| 2024-01-31 | $21.15 | $21.15 | $19.57 | $20.4347 | $1.01M | -2.94% |
| 2024-01-30 | $20.77 | $22.15 | $20.18 | $21.0534 | $1.05M | +1.63% |
| 2024-01-29 | $20.63 | $22.29 | $20.17 | $20.7147 | $1.49M | +5.06% |
| 2024-01-28 | $19.521 | $20.367 | $19.137 | $19.7171 | $236.56K | +0.57% |
| 2024-01-27 | $19.64 | $19.686 | $19.108 | $19.606 | $394.10K | +0.79% |
| 2024-01-26 | $19.141 | $20.12 | $19.046 | $19.4526 | $741.16K | +1.18% |
| 2024-01-25 | $18.098 | $22.936 | $17.56 | $19.2264 | $3.36M | +6.50% |
| 2024-01-24 | $17.232 | $18.337 | $17.123 | $18.0534 | $169.47K | +5.23% |
| 2024-01-23 | $17.344 | $17.749 | $16.132 | $17.156 | $123.51K | -0.68% |
| 2024-01-22 | $18.186 | $18.926 | $17.025 | $17.2742 | $239.49K | -4.87% |
| 2024-01-21 | $18.592 | $20.623 | $18.143 | $18.1587 | $428.23K | -2.58% |
| 2024-01-20 | $16.837 | $21.685 | $16.714 | $18.6387 | $2.36M | +10.88% |
| 2024-01-19 | $16.705 | $16.932 | $15.70 | $16.8093 | $87.51K | +2.08% |
| 2024-01-18 | $17.69 | $17.80 | $16.451 | $16.4667 | $261.67K | -6.08% |
| 2024-01-17 | $17.90 | $18.10 | $17.51 | $17.5334 | $220.93K | -1.76% |
| 2024-01-16 | $17.479 | $18.10 | $17.23 | $17.8471 | $237.65K | +1.25% |
| 2024-01-15 | $17.049 | $17.75 | $17.022 | $17.6268 | $236.57K | +2.81% |
| 2024-01-14 | $17.83 | $17.87 | $16.98 | $17.1444 | $317.38K | -4.26% |
| 2024-01-13 | $17.79 | $18.11 | $17.198 | $17.9075 | $214.97K | +0.38% |
| 2024-01-12 | $18.60 | $18.76 | $17.15 | $17.8394 | $506.76K | -3.93% |
| 2024-01-11 | $18.56 | $19.33 | $18.01 | $18.5696 | $622.91K | +1.01% |
| 2024-01-10 | $17.03 | $19.31 | $16.93 | $18.3831 | $783.58K | +8.15% |
| 2024-01-09 | $18.35 | $18.367 | $16.422 | $16.9982 | $435.22K | -7.33% |
| 2024-01-08 | $17.967 | $18.45 | $16.462 | $18.3418 | $126.49K | +2.15% |
| 2024-01-07 | $18.71 | $18.95 | $16.41 | $17.9552 | $758.21K | -8.77% |
| 2024-01-06 | $20.431 | $20.473 | $18.959 | $19.6821 | $130.39K | -3.62% |
| 2024-01-05 | $21.014 | $21.511 | $19.889 | $20.4213 | $201.63K | -1.31% |
| 2024-01-04 | $19.09 | $21.18 | $18.894 | $20.6931 | $823.80K | +8.35% |
| 2024-01-03 | $21.121 | $22.031 | $16.603 | $19.0992 | $383.16K | -9.74% |
| 2024-01-02 | $21.908 | $22.575 | $20.86 | $21.1602 | $562.34K | -2.29% |
| 2024-01-01 | $20.409 | $22.59 | $18.967 | $21.6559 | $1.52M | +4.85% |
Frequently asked questions
What was the Numeraire price on January 1, 2024?
NMR opened 2024-01-01 at $20.409 and closed that day at $21.6559.
What was the highest price of Numeraire in 2024?
The highest was $54.337 on 2024-03-10; the lowest was $9.42 on 2024-08-05.
How much did Numeraire change in 2024?
NMR moved -26.01% in 2024, from $20.409 to $15.1006.
More about Numeraire
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.