Numeraire price history in 2025
In 2025 Numeraire (NMR) went from $15.18 on 2025-01-01 to $9.597 on 2025-12-31, a change of -36.78%. The highest price was $24.642 on 2025-08-27 and the lowest $4.10 on 2025-10-10. About $1.59B was traded across the year. The best day was 2025-08-26 (+102.43%) and the worst 2025-10-10 (-27.84%).
$15.18Open · 2025-01-01
$9.597Close · 2025-12-31
$24.642High · 2025-08-27
$4.10Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $15.18 | $17.77 | $11.546 | $12.9643 | $24.26M | -14.60% |
| February | $12.977 | $13.236 | $7.79 | $10.1979 | $45.47M | -21.42% |
| March | $10.24 | $13.307 | $7.205 | $8.0614 | $96.78M | -21.28% |
| April | $8.07 | $10.15 | $5.872 | $9.1793 | $63.14M | +13.75% |
| May | $9.18 | $12.19 | $7.993 | $8.3191 | $69.37M | -9.38% |
| June | $8.295 | $9.16 | $6.417 | $7.7401 | $44.78M | -6.69% |
| July | $7.735 | $9.537 | $6.99 | $8.6104 | $84.79M | +11.32% |
| August | $8.61 | $24.642 | $7.71 | $14.8084 | $381.37M | +71.99% |
| September | $14.80 | $22.46 | $12.494 | $16.3036 | $359.44M | +10.16% |
| October | $16.301 | $17.878 | $4.10 | $11.8363 | $141.70M | -27.39% |
| November | $11.836 | $15.22 | $9.733 | $11.0747 | $198.74M | -6.43% |
| December | $11.074 | $13.163 | $8.688 | $9.597 | $82.30M | -13.34% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $9.477 | $9.645 | $9.196 | $9.597 | $865.48K | +1.35% |
| 2025-12-30 | $9.455 | $9.55 | $9.25 | $9.4689 | $487.76K | +0.17% |
| 2025-12-29 | $9.565 | $9.715 | $9.30 | $9.4531 | $467.95K | -1.00% |
| 2025-12-28 | $9.52 | $9.888 | $9.393 | $9.5484 | $1.16M | -0.23% |
| 2025-12-27 | $9.26 | $9.5706 | $9.25 | $9.5706 | $456.72K | +3.34% |
| 2025-12-26 | $9.117 | $9.38 | $9.035 | $9.2617 | $361.37K | +1.59% |
| 2025-12-25 | $9.184 | $9.471 | $9.10 | $9.1169 | $682.61K | -0.89% |
| 2025-12-24 | $9.255 | $9.27 | $8.89 | $9.1986 | $294.74K | -0.32% |
| 2025-12-23 | $9.362 | $9.45 | $9.01 | $9.2284 | $340.71K | -1.24% |
| 2025-12-22 | $9.266 | $9.44 | $9.158 | $9.3442 | $1.14M | +0.82% |
| 2025-12-21 | $9.269 | $9.299 | $8.962 | $9.2687 | $686.99K | +0.32% |
| 2025-12-20 | $9.29 | $9.314 | $9.09 | $9.2387 | $648.50K | -0.45% |
| 2025-12-19 | $8.976 | $9.55 | $8.688 | $9.2809 | $1.78M | +3.40% |
| 2025-12-18 | $9.708 | $9.758 | $8.87 | $8.9756 | $998.69K | -7.34% |
| 2025-12-17 | $10.335 | $10.376 | $9.60 | $9.6865 | $590.94K | -6.30% |
| 2025-12-16 | $10.41 | $10.483 | $10.16 | $10.3373 | $392.14K | -0.69% |
| 2025-12-15 | $10.829 | $11.018 | $10.185 | $10.4093 | $979.09K | -3.76% |
| 2025-12-14 | $11.232 | $11.35 | $10.74 | $10.8159 | $735.23K | -3.36% |
| 2025-12-13 | $11.146 | $11.25 | $11.025 | $11.1924 | $978.60K | +0.50% |
| 2025-12-12 | $11.08 | $12.084 | $10.98 | $11.1366 | $10.97M | +0.55% |
| 2025-12-11 | $11.179 | $11.208 | $10.87 | $11.0761 | $686.87K | -0.66% |
| 2025-12-10 | $11.425 | $11.69 | $11.1502 | $11.1502 | $1.58M | -2.48% |
| 2025-12-09 | $11.197 | $13.163 | $10.75 | $11.4333 | $15.93M | +1.78% |
| 2025-12-08 | $11.028 | $11.364 | $10.966 | $11.2332 | $3.83M | +1.85% |
| 2025-12-07 | $10.88 | $12.067 | $10.695 | $11.0291 | $9.74M | +1.29% |
| 2025-12-06 | $10.79 | $11.08 | $10.67 | $10.8886 | $1.26M | +0.66% |
| 2025-12-05 | $11.277 | $12.443 | $10.694 | $10.817 | $8.80M | -4.05% |
| 2025-12-04 | $11.251 | $11.674 | $10.898 | $11.2741 | $3.27M | +0.15% |
| 2025-12-03 | $10.897 | $11.70 | $10.871 | $11.257 | $4.21M | +2.73% |
| 2025-12-02 | $10.438 | $11.037 | $10.38 | $10.9579 | $1.27M | +4.99% |
| 2025-12-01 | $11.074 | $11.104 | $10.159 | $10.437 | $6.70M | -5.76% |
| 2025-11-30 | $11.181 | $11.647 | $10.985 | $11.0747 | $7.84M | -0.91% |
| 2025-11-29 | $11.399 | $11.975 | $11.113 | $11.1765 | $12.77M | -1.98% |
| 2025-11-28 | $11.468 | $12.197 | $11.221 | $11.4024 | $12.35M | -0.61% |
| 2025-11-27 | $11.565 | $12.009 | $11.254 | $11.4719 | $8.84M | -0.93% |
| 2025-11-26 | $11.601 | $12.041 | $11.378 | $11.5792 | $7.97M | -0.17% |
| 2025-11-25 | $11.322 | $12.629 | $11.097 | $11.5993 | $9.25M | +2.01% |
| 2025-11-24 | $11.20 | $11.597 | $10.752 | $11.371 | $8.46M | +1.80% |
| 2025-11-23 | $11.10 | $12.239 | $10.833 | $11.1705 | $7.11M | +0.59% |
| 2025-11-22 | $11.04 | $11.807 | $10.40 | $11.1053 | $8.70M | +0.60% |
| 2025-11-21 | $13.24 | $15.06 | $10.782 | $11.039 | $18.96M | -16.55% |
| 2025-11-20 | $10.236 | $15.22 | $10.211 | $13.2286 | $17.93M | +28.57% |
| 2025-11-19 | $10.228 | $10.376 | $9.733 | $10.2889 | $1.65M | +0.92% |
| 2025-11-18 | $10.311 | $10.57 | $10.027 | $10.1949 | $2.62M | -1.26% |
| 2025-11-17 | $10.191 | $12.304 | $10.077 | $10.3249 | $15.19M | +1.32% |
| 2025-11-16 | $10.404 | $10.504 | $9.85 | $10.1905 | $1.68M | -1.96% |
| 2025-11-15 | $10.22 | $10.658 | $10.198 | $10.3947 | $1.45M | +1.42% |
| 2025-11-14 | $10.63 | $11.324 | $10.005 | $10.2491 | $7.03M | -3.79% |
| 2025-11-13 | $10.83 | $11.019 | $9.922 | $10.6531 | $4.13M | -1.41% |
| 2025-11-12 | $10.711 | $11.503 | $10.64 | $10.8051 | $2.94M | +0.62% |
| 2025-11-11 | $11.348 | $11.516 | $10.70 | $10.7388 | $1.50M | -5.32% |
| 2025-11-10 | $11.232 | $11.441 | $11.02 | $11.3418 | $1.84M | +1.10% |
| 2025-11-09 | $11.065 | $11.522 | $10.70 | $11.2187 | $2.09M | +1.20% |
| 2025-11-08 | $11.831 | $12.033 | $10.966 | $11.0855 | $1.59M | -6.34% |
| 2025-11-07 | $10.967 | $11.996 | $10.55 | $11.8363 | $3.60M | +7.95% |
| 2025-11-06 | $11.44 | $11.454 | $10.59 | $10.9641 | $1.70M | -4.14% |
| 2025-11-05 | $11.267 | $11.745 | $10.786 | $11.4381 | $3.39M | +1.23% |
| 2025-11-04 | $12.12 | $12.899 | $10.621 | $11.2988 | $5.50M | -6.49% |
| 2025-11-03 | $13.45 | $13.589 | $11.758 | $12.0824 | $7.59M | -10.13% |
| 2025-11-02 | $12.299 | $14.661 | $12.11 | $13.4449 | $9.13M | +9.33% |
| 2025-11-01 | $11.836 | $12.92 | $11.776 | $12.2977 | $3.93M | +3.90% |
| 2025-10-31 | $11.53 | $11.99 | $11.502 | $11.8363 | $551.73K | +2.62% |
| 2025-10-30 | $12.19 | $12.423 | $11.121 | $11.5346 | $1.34M | -5.35% |
| 2025-10-29 | $12.27 | $12.491 | $11.91 | $12.187 | $1.11M | -0.72% |
| 2025-10-28 | $12.859 | $12.992 | $12.132 | $12.2758 | $893.20K | -4.45% |
| 2025-10-27 | $13.33 | $13.693 | $12.754 | $12.848 | $1.03M | -3.28% |
| 2025-10-26 | $12.79 | $13.503 | $12.662 | $13.2839 | $1.52M | +3.97% |
| 2025-10-25 | $12.858 | $13.014 | $12.638 | $12.7769 | $1.36M | -0.52% |
| 2025-10-24 | $12.72 | $13.04 | $12.57 | $12.8436 | $845.25K | +1.16% |
| 2025-10-23 | $12.397 | $13.009 | $12.376 | $12.6959 | $947.62K | +2.37% |
| 2025-10-22 | $12.861 | $13.019 | $11.983 | $12.4014 | $1.35M | -3.49% |
| 2025-10-21 | $13.304 | $13.62 | $12.704 | $12.8494 | $1.48M | -3.67% |
| 2025-10-20 | $13.393 | $13.736 | $13.114 | $13.3386 | $2.15M | -0.36% |
| 2025-10-19 | $13.269 | $13.582 | $12.926 | $13.3868 | $1.91M | +0.64% |
| 2025-10-18 | $12.94 | $13.631 | $12.922 | $13.3019 | $2.30M | +2.48% |
| 2025-10-17 | $13.16 | $13.399 | $12.43 | $12.9798 | $3.00M | -1.31% |
| 2025-10-16 | $13.592 | $15.075 | $13.054 | $13.1527 | $8.03M | -2.99% |
| 2025-10-15 | $13.341 | $16.102 | $13.21 | $13.5584 | $12.04M | +1.81% |
| 2025-10-14 | $13.971 | $13.979 | $12.375 | $13.3171 | $3.26M | -4.61% |
| 2025-10-13 | $13.596 | $14.083 | $13.258 | $13.9606 | $7.22M | +2.49% |
| 2025-10-12 | $12.455 | $13.938 | $12.118 | $13.6219 | $12.48M | +9.41% |
| 2025-10-11 | $11.428 | $13.375 | $10.976 | $12.4505 | $14.82M | +8.73% |
| 2025-10-10 | $15.867 | $16.259 | $4.10 | $11.4507 | $9.20M | -27.84% |
| 2025-10-09 | $16.266 | $16.309 | $15.463 | $15.8689 | $5.88M | -2.40% |
| 2025-10-08 | $15.79 | $16.58 | $15.58 | $16.2585 | $3.38M | +2.50% |
| 2025-10-07 | $16.45 | $16.667 | $15.554 | $15.8625 | $6.28M | -3.62% |
| 2025-10-06 | $16.276 | $17.07 | $16.185 | $16.4578 | $5.36M | +0.74% |
| 2025-10-05 | $16.688 | $17.032 | $16.231 | $16.3373 | $6.59M | -2.07% |
| 2025-10-04 | $17.158 | $17.158 | $16.16 | $16.6822 | $5.92M | -2.79% |
| 2025-10-03 | $17.045 | $17.878 | $16.492 | $17.1607 | $8.39M | +0.65% |
| 2025-10-02 | $16.855 | $17.534 | $16.66 | $17.0496 | $3.76M | +1.09% |
| 2025-10-01 | $16.301 | $17.379 | $16.083 | $16.866 | $7.30M | +3.45% |
| 2025-09-30 | $16.821 | $16.987 | $15.766 | $16.3036 | $4.54M | -2.94% |
| 2025-09-29 | $16.566 | $17.591 | $16.138 | $16.7972 | $9.21M | +1.01% |
| 2025-09-28 | $16.097 | $17.105 | $15.753 | $16.6289 | $7.03M | +2.77% |
| 2025-09-27 | $17.346 | $17.386 | $15.878 | $16.1808 | $6.92M | -6.94% |
| 2025-09-26 | $15.00 | $17.65 | $15.00 | $17.3881 | $9.89M | +15.97% |
| 2025-09-25 | $16.14 | $16.468 | $14.795 | $14.9936 | $4.20M | -6.85% |
| 2025-09-24 | $16.718 | $17.123 | $15.751 | $16.0956 | $10.47M | -3.61% |
| 2025-09-23 | $14.64 | $18.931 | $14.23 | $16.6992 | $29.61M | +14.16% |
| 2025-09-22 | $16.589 | $16.72 | $13.919 | $14.6278 | $10.63M | -11.85% |
| 2025-09-21 | $17.148 | $17.327 | $16.374 | $16.5935 | $2.31M | -3.25% |
| 2025-09-20 | $17.215 | $17.51 | $17.018 | $17.1506 | $2.04M | -0.46% |
| 2025-09-19 | $17.857 | $18.483 | $17.031 | $17.2296 | $6.59M | -3.10% |
| 2025-09-18 | $17.449 | $19.054 | $17.20 | $17.7813 | $7.72M | +1.92% |
| 2025-09-17 | $17.24 | $17.811 | $16.85 | $17.4457 | $2.50M | +1.50% |
| 2025-09-16 | $17.724 | $17.976 | $17.05 | $17.1884 | $4.79M | -2.44% |
| 2025-09-15 | $17.333 | $18.684 | $16.684 | $17.6179 | $7.39M | +2.02% |
| 2025-09-14 | $18.029 | $18.92 | $17.116 | $17.2693 | $9.28M | -3.43% |
| 2025-09-13 | $17.72 | $19.231 | $17.565 | $17.883 | $11.97M | +0.03% |
| 2025-09-12 | $18.324 | $19.78 | $17.605 | $17.8779 | $16.28M | -2.00% |
| 2025-09-11 | $15.792 | $21.294 | $15.703 | $18.2435 | $43.81M | +15.51% |
| 2025-09-10 | $16.237 | $16.993 | $15.65 | $15.7944 | $6.71M | -2.48% |
| 2025-09-09 | $17.097 | $17.381 | $16.192 | $16.1962 | $9.68M | -5.27% |
| 2025-09-08 | $20.487 | $20.487 | $17.07 | $17.0973 | $10.94M | -16.53% |
| 2025-09-07 | $17.67 | $22.46 | $17.45 | $20.4841 | $48.08M | +15.79% |
| 2025-09-06 | $12.845 | $21.782 | $12.82 | $17.6903 | $50.94M | +37.76% |
| 2025-09-05 | $13.09 | $13.815 | $12.827 | $12.841 | $4.32M | -1.57% |
| 2025-09-04 | $13.517 | $14.101 | $12.494 | $13.0464 | $6.15M | -3.58% |
| 2025-09-03 | $13.551 | $13.897 | $13.025 | $13.5308 | $3.40M | -0.27% |
| 2025-09-02 | $13.589 | $14.128 | $13.143 | $13.5679 | $5.64M | +0.56% |
| 2025-09-01 | $14.80 | $14.801 | $13.324 | $13.4924 | $6.39M | -8.89% |
| 2025-08-31 | $15.502 | $16.502 | $14.374 | $14.8084 | $6.52M | -4.47% |
| 2025-08-30 | $16.247 | $16.783 | $15.428 | $15.5013 | $5.20M | -4.19% |
| 2025-08-29 | $17.868 | $19.99 | $15.557 | $16.1788 | $28.32M | -9.44% |
| 2025-08-28 | $21.28 | $23.013 | $17.31 | $17.8643 | $66.10M | -16.05% |
| 2025-08-27 | $16.14 | $24.642 | $13.90 | $21.28 | $174.79M | +31.81% |
| 2025-08-26 | $7.977 | $16.612 | $7.887 | $16.1446 | $41.97M | +102.43% |
| 2025-08-25 | $8.644 | $8.768 | $7.868 | $7.9756 | $1.90M | -7.69% |
| 2025-08-24 | $8.849 | $8.969 | $8.54 | $8.6404 | $1.46M | -2.04% |
| 2025-08-23 | $8.978 | $9.02 | $8.693 | $8.82 | $1.49M | -1.50% |
| 2025-08-22 | $8.42 | $8.998 | $8.202 | $8.9542 | $8.31M | +6.38% |
| 2025-08-21 | $8.367 | $8.498 | $8.00 | $8.4174 | $2.66M | +0.64% |
| 2025-08-20 | $8.008 | $8.423 | $7.98 | $8.3641 | $1.34M | +4.46% |
| 2025-08-19 | $8.486 | $8.649 | $7.99 | $8.0071 | $1.74M | -5.34% |
| 2025-08-18 | $9.018 | $9.06 | $8.453 | $8.4592 | $2.53M | -6.28% |
| 2025-08-17 | $8.891 | $10.61 | $8.84 | $9.0259 | $11.79M | +1.50% |
| 2025-08-16 | $8.35 | $8.979 | $8.335 | $8.8926 | $2.63M | +6.59% |
| 2025-08-15 | $8.384 | $8.618 | $8.111 | $8.3431 | $998.36K | -0.04% |
| 2025-08-14 | $9.445 | $9.59 | $8.201 | $8.3462 | $1.94M | -11.64% |
| 2025-08-13 | $9.13 | $9.487 | $9.09 | $9.4459 | $1.24M | +3.15% |
| 2025-08-12 | $8.516 | $9.22 | $8.41 | $9.1576 | $1.84M | +7.43% |
| 2025-08-11 | $9.021 | $9.74 | $8.457 | $8.5241 | $3.59M | -5.18% |
| 2025-08-10 | $9.064 | $9.269 | $8.82 | $8.9899 | $1.63M | -0.78% |
| 2025-08-09 | $8.922 | $9.24 | $8.909 | $9.0606 | $1.83M | +1.42% |
| 2025-08-08 | $8.861 | $8.957 | $8.66 | $8.934 | $2.60M | +1.17% |
| 2025-08-07 | $8.299 | $8.868 | $8.19 | $8.8306 | $1.26M | +6.50% |
| 2025-08-06 | $8.163 | $8.336 | $7.917 | $8.2919 | $638.94K | +1.39% |
| 2025-08-05 | $8.468 | $8.694 | $7.987 | $8.1785 | $1.54M | -3.37% |
| 2025-08-04 | $8.08 | $8.49 | $8.08 | $8.4635 | $874.47K | +4.79% |
| 2025-08-03 | $7.88 | $8.124 | $7.77 | $8.0766 | $814.16K | +2.13% |
| 2025-08-02 | $8.201 | $8.359 | $7.71 | $7.9085 | $776.24K | -3.65% |
| 2025-08-01 | $8.61 | $8.646 | $8.01 | $8.208 | $1.05M | -4.67% |
| 2025-07-31 | $8.875 | $9.16 | $8.569 | $8.6104 | $1.10M | -2.93% |
| 2025-07-30 | $8.877 | $8.947 | $8.337 | $8.8704 | $1.11M | +0.58% |
| 2025-07-29 | $8.93 | $9.278 | $8.663 | $8.8191 | $1.30M | -1.27% |
| 2025-07-28 | $9.148 | $9.537 | $8.848 | $8.9326 | $2.46M | -2.28% |
| 2025-07-27 | $8.891 | $9.211 | $8.891 | $9.1408 | $1.19M | +2.58% |
| 2025-07-26 | $8.913 | $9.032 | $8.86 | $8.9111 | $1.14M | +0.04% |
| 2025-07-25 | $8.571 | $8.93 | $8.388 | $8.9076 | $2.54M | +3.90% |
| 2025-07-24 | $8.71 | $8.889 | $8.15 | $8.5734 | $2.70M | -1.48% |
| 2025-07-23 | $9.28 | $9.354 | $8.436 | $8.7023 | $4.61M | -6.28% |
| 2025-07-22 | $9.25 | $9.31 | $8.83 | $9.285 | $2.31M | +0.64% |
| 2025-07-21 | $9.127 | $9.419 | $8.925 | $9.226 | $2.82M | +0.86% |
| 2025-07-20 | $8.955 | $9.404 | $8.785 | $9.1474 | $3.98M | +1.78% |
| 2025-07-19 | $8.724 | $9.102 | $8.493 | $8.9875 | $5.45M | +3.03% |
| 2025-07-18 | $8.53 | $9.05 | $8.435 | $8.7233 | $4.18M | +2.26% |
| 2025-07-17 | $8.375 | $8.863 | $8.135 | $8.5307 | $6.76M | +1.73% |
| 2025-07-16 | $8.224 | $8.539 | $8.126 | $8.3859 | $2.47M | +1.99% |
| 2025-07-15 | $8.05 | $8.231 | $7.726 | $8.222 | $2.70M | +2.08% |
| 2025-07-14 | $8.115 | $8.43 | $7.893 | $8.0548 | $1.84M | -0.66% |
| 2025-07-13 | $7.89 | $8.52 | $7.834 | $8.1084 | $6.37M | +2.80% |
| 2025-07-12 | $7.924 | $8.33 | $7.67 | $7.8875 | $3.06M | +0.10% |
| 2025-07-11 | $7.938 | $8.281 | $7.763 | $7.8798 | $2.69M | -0.93% |
| 2025-07-10 | $7.555 | $7.98 | $7.473 | $7.9535 | $1.84M | +5.36% |
| 2025-07-09 | $7.311 | $7.60 | $7.195 | $7.5489 | $1.36M | +3.08% |
| 2025-07-08 | $7.327 | $7.364 | $7.186 | $7.3236 | $1.40M | +0.14% |
| 2025-07-07 | $7.408 | $7.721 | $7.277 | $7.3132 | $1.98M | -1.44% |
| 2025-07-06 | $7.257 | $7.55 | $7.131 | $7.42 | $987.90K | +2.03% |
| 2025-07-05 | $7.155 | $7.33 | $7.075 | $7.2727 | $1.15M | +1.67% |
| 2025-07-04 | $7.59 | $7.637 | $6.99 | $7.153 | $1.42M | -5.75% |
| 2025-07-03 | $7.60 | $7.661 | $7.384 | $7.5891 | $3.15M | +0.15% |
| 2025-07-02 | $7.209 | $7.826 | $7.10 | $7.5777 | $3.14M | +5.18% |
| 2025-07-01 | $7.735 | $7.991 | $7.174 | $7.2045 | $5.57M | -6.92% |
| 2025-06-30 | $7.432 | $8.158 | $7.184 | $7.7401 | $4.91M | +4.37% |
| 2025-06-29 | $7.257 | $7.478 | $7.129 | $7.4161 | $1.26M | +2.41% |
| 2025-06-28 | $7.132 | $7.282 | $7.064 | $7.2414 | $625.57K | +1.45% |
| 2025-06-27 | $7.084 | $7.328 | $7.009 | $7.1381 | $1.53M | +0.28% |
| 2025-06-26 | $7.149 | $7.391 | $7.04 | $7.118 | $857.77K | -0.41% |
| 2025-06-25 | $7.377 | $7.402 | $7.102 | $7.1474 | $628.59K | -2.74% |
| 2025-06-24 | $7.243 | $7.406 | $7.207 | $7.3489 | $802.63K | +1.48% |
| 2025-06-23 | $6.736 | $7.259 | $6.617 | $7.2416 | $746.09K | +7.43% |
| 2025-06-22 | $6.864 | $7.015 | $6.417 | $6.7408 | $1.25M | -1.79% |
| 2025-06-21 | $7.346 | $7.46 | $6.704 | $6.8636 | $890.41K | -6.25% |
| 2025-06-20 | $7.526 | $7.835 | $7.272 | $7.3208 | $2.04M | -3.27% |
| 2025-06-19 | $7.467 | $7.568 | $7.344 | $7.568 | $938.50K | +1.42% |
| 2025-06-18 | $7.499 | $7.598 | $7.184 | $7.4624 | $1.43M | -0.31% |
| 2025-06-17 | $7.66 | $7.818 | $7.424 | $7.4854 | $883.42K | -2.09% |
| 2025-06-16 | $7.66 | $7.971 | $7.58 | $7.6449 | $529.98K | -0.77% |
| 2025-06-15 | $7.61 | $7.73 | $7.479 | $7.7044 | $439.41K | +1.29% |
| 2025-06-14 | $7.678 | $7.746 | $7.466 | $7.6061 | $477.53K | -0.78% |
| 2025-06-13 | $7.812 | $7.812 | $7.26 | $7.6659 | $1.44M | -1.37% |
| 2025-06-12 | $8.314 | $8.329 | $7.735 | $7.7722 | $1.30M | -6.72% |
| 2025-06-11 | $8.657 | $8.66 | $8.23 | $8.332 | $1.12M | -3.56% |
| 2025-06-10 | $8.52 | $8.818 | $8.393 | $8.6396 | $1.42M | +1.26% |
| 2025-06-09 | $8.00 | $8.54 | $7.938 | $8.5323 | $1.08M | +6.28% |
| 2025-06-08 | $8.05 | $8.28 | $7.924 | $8.0285 | $996.45K | -0.04% |
| 2025-06-07 | $7.93 | $8.08 | $7.86 | $8.0315 | $613.30K | +1.00% |
| 2025-06-06 | $7.72 | $8.138 | $7.714 | $7.9523 | $831.46K | +3.00% |
| 2025-06-05 | $8.97 | $9.073 | $7.68 | $7.721 | $3.48M | -13.92% |
| 2025-06-04 | $8.25 | $9.16 | $8.092 | $8.9699 | $5.35M | +8.48% |
| 2025-06-03 | $8.449 | $8.66 | $8.21 | $8.2684 | $1.46M | -2.04% |
| 2025-06-02 | $8.552 | $8.72 | $8.054 | $8.4404 | $2.76M | -1.33% |
| 2025-06-01 | $8.295 | $8.611 | $7.929 | $8.5538 | $2.69M | +2.82% |
| 2025-05-31 | $9.385 | $9.457 | $8.08 | $8.3191 | $6.57M | -11.39% |
| 2025-05-30 | $8.41 | $12.19 | $7.993 | $9.3885 | $29.54M | +11.58% |
| 2025-05-29 | $8.704 | $8.819 | $8.383 | $8.414 | $564.29K | -3.12% |
| 2025-05-28 | $8.766 | $8.88 | $8.454 | $8.685 | $769.19K | -0.50% |
| 2025-05-27 | $8.659 | $8.94 | $8.38 | $8.7289 | $1.29M | +0.63% |
| 2025-05-26 | $8.79 | $8.926 | $8.49 | $8.6743 | $990.78K | -1.12% |
| 2025-05-25 | $8.601 | $8.88 | $8.35 | $8.7729 | $1.09M | +2.33% |
| 2025-05-24 | $8.749 | $9.00 | $8.561 | $8.573 | $1.20M | -2.12% |
| 2025-05-23 | $9.78 | $10.324 | $8.75 | $8.759 | $4.10M | -10.46% |
| 2025-05-22 | $9.179 | $10.113 | $9.145 | $9.7827 | $1.23M | +6.60% |
| 2025-05-21 | $9.049 | $9.513 | $8.87 | $9.177 | $554.90K | +0.65% |
| 2025-05-20 | $9.08 | $9.27 | $8.794 | $9.1182 | $645.88K | +0.98% |
| 2025-05-19 | $9.358 | $9.397 | $8.64 | $9.0302 | $531.39K | -3.49% |
| 2025-05-18 | $8.989 | $9.399 | $8.731 | $9.357 | $563.32K | +4.13% |
| 2025-05-17 | $9.135 | $9.58 | $8.79 | $8.986 | $1.13M | -1.01% |
| 2025-05-16 | $9.211 | $9.35 | $9.018 | $9.0773 | $1.01M | -1.37% |
| 2025-05-15 | $9.596 | $9.72 | $8.953 | $9.2038 | $1.05M | -3.30% |
| 2025-05-14 | $9.97 | $10.121 | $9.518 | $9.518 | $1.24M | -4.01% |
| 2025-05-13 | $9.703 | $10.042 | $9.105 | $9.9155 | $1.33M | +2.20% |
| 2025-05-12 | $9.42 | $9.91 | $9.131 | $9.7021 | $1.63M | +2.92% |
| 2025-05-11 | $10.04 | $10.102 | $9.29 | $9.4269 | $1.36M | -6.19% |
| 2025-05-10 | $9.693 | $10.06 | $9.60 | $10.0487 | $1.28M | +3.61% |
| 2025-05-09 | $9.333 | $9.957 | $9.303 | $9.6987 | $1.89M | +3.93% |
| 2025-05-08 | $8.322 | $9.343 | $8.28 | $9.332 | $1.07M | +12.12% |
| 2025-05-07 | $8.344 | $8.44 | $8.16 | $8.3236 | $926.68K | -0.05% |
| 2025-05-06 | $8.561 | $8.697 | $8.045 | $8.3279 | $1.17M | -1.97% |
| 2025-05-05 | $8.514 | $8.655 | $8.225 | $8.4953 | $762.21K | +0.02% |
| 2025-05-04 | $8.641 | $8.728 | $8.394 | $8.4936 | $747.26K | -1.35% |
| 2025-05-03 | $9.188 | $9.235 | $8.528 | $8.6097 | $934.95K | -6.26% |
| 2025-05-02 | $9.195 | $9.287 | $8.934 | $9.1842 | $759.28K | +0.04% |
| 2025-05-01 | $9.18 | $9.437 | $9.018 | $9.1807 | $1.44M | +0.02% |
| 2025-04-30 | $9.07 | $9.377 | $9.023 | $9.1793 | $1.02M | +1.04% |
| 2025-04-29 | $9.339 | $9.488 | $8.95 | $9.085 | $924.99K | -2.32% |
| 2025-04-28 | $9.092 | $9.45 | $8.924 | $9.3008 | $1.02M | +2.32% |
| 2025-04-27 | $9.673 | $9.878 | $9.012 | $9.0897 | $1.20M | -6.10% |
| 2025-04-26 | $9.252 | $10.15 | $9.173 | $9.6805 | $3.28M | +3.98% |
| 2025-04-25 | $9.595 | $9.654 | $9.14 | $9.3101 | $2.47M | -3.08% |
| 2025-04-24 | $8.54 | $10.015 | $8.503 | $9.6056 | $10.66M | +12.41% |
| 2025-04-23 | $7.895 | $8.79 | $7.823 | $8.545 | $3.78M | +7.84% |
| 2025-04-22 | $7.621 | $8.035 | $7.464 | $7.9239 | $1.67M | +3.59% |
| 2025-04-21 | $7.58 | $7.817 | $7.556 | $7.6493 | $1.21M | +0.74% |
| 2025-04-20 | $7.405 | $7.907 | $7.354 | $7.5929 | $2.20M | +1.96% |
| 2025-04-19 | $7.086 | $7.447 | $7.024 | $7.447 | $1.20M | +5.10% |
| 2025-04-18 | $6.98 | $7.157 | $6.91 | $7.0854 | $1.09M | +1.33% |
| 2025-04-17 | $6.582 | $7.152 | $6.554 | $6.9921 | $1.76M | +5.70% |
| 2025-04-16 | $6.875 | $7.047 | $6.455 | $6.6149 | $2.32M | -3.05% |
| 2025-04-15 | $7.064 | $7.122 | $6.823 | $6.823 | $1.42M | -3.18% |
| 2025-04-14 | $7.089 | $7.327 | $6.953 | $7.0469 | $2.16M | -0.43% |
| 2025-04-13 | $7.381 | $7.435 | $6.996 | $7.0776 | $1.67M | -3.81% |
| 2025-04-12 | $7.117 | $7.456 | $7.06 | $7.3582 | $1.37M | +3.40% |
| 2025-04-11 | $6.915 | $7.258 | $6.904 | $7.1165 | $1.55M | +2.89% |
| 2025-04-10 | $7.073 | $7.077 | $6.675 | $6.9169 | $1.56M | -2.21% |
| 2025-04-09 | $6.297 | $7.183 | $6.056 | $7.073 | $2.47M | +12.27% |
| 2025-04-08 | $6.625 | $6.834 | $6.265 | $6.3001 | $1.78M | -4.91% |
| 2025-04-07 | $6.417 | $6.843 | $5.872 | $6.6252 | $3.56M | +2.96% |
| 2025-04-06 | $7.213 | $7.234 | $6.265 | $6.4348 | $2.03M | -10.79% |
| 2025-04-05 | $7.296 | $7.388 | $7.102 | $7.2135 | $672.18K | -0.88% |
| 2025-04-04 | $7.324 | $7.515 | $7.053 | $7.2774 | $1.57M | -0.51% |
| 2025-04-03 | $7.396 | $7.695 | $7.213 | $7.3145 | $1.75M | -1.04% |
| 2025-04-02 | $8.083 | $8.106 | $7.293 | $7.3913 | $2.26M | -8.38% |
| 2025-04-01 | $8.07 | $8.452 | $7.974 | $8.067 | $1.54M | +0.07% |
| 2025-03-31 | $8.246 | $8.365 | $7.952 | $8.0614 | $1.10M | -1.91% |
| 2025-03-30 | $8.231 | $8.497 | $8.153 | $8.2183 | $967.64K | -0.33% |
| 2025-03-29 | $8.494 | $8.683 | $8.148 | $8.2459 | $1.23M | -2.60% |
| 2025-03-28 | $8.95 | $9.014 | $8.419 | $8.4661 | $1.59M | -5.43% |
| 2025-03-27 | $8.911 | $9.116 | $8.771 | $8.9525 | $1.16M | +0.22% |
| 2025-03-26 | $9.203 | $9.316 | $8.747 | $8.9327 | $1.47M | -2.20% |
| 2025-03-25 | $9.268 | $9.307 | $9.068 | $9.1339 | $839.12K | -1.22% |
| 2025-03-24 | $9.16 | $9.348 | $9.019 | $9.2463 | $1.50M | +1.02% |
| 2025-03-23 | $9.211 | $9.381 | $9.018 | $9.1529 | $1.62M | -0.35% |
| 2025-03-22 | $9.366 | $9.73 | $9.184 | $9.1851 | $2.10M | -2.27% |
| 2025-03-21 | $10.115 | $10.316 | $9.336 | $9.398 | $3.08M | -7.11% |
| 2025-03-20 | $9.967 | $10.201 | $9.612 | $10.1175 | $2.65M | +1.96% |
| 2025-03-19 | $10.208 | $10.358 | $9.762 | $9.9229 | $4.70M | -2.82% |
| 2025-03-18 | $10.942 | $11.186 | $9.947 | $10.2107 | $15.98M | -6.07% |
| 2025-03-17 | $8.396 | $13.307 | $8.39 | $10.8701 | $31.08M | +29.47% |
| 2025-03-16 | $8.85 | $8.85 | $8.308 | $8.3957 | $799.87K | -5.11% |
| 2025-03-15 | $8.70 | $8.924 | $8.546 | $8.8479 | $675.76K | +1.74% |
| 2025-03-14 | $8.285 | $8.937 | $8.266 | $8.6964 | $1.00M | +4.91% |
| 2025-03-13 | $8.308 | $8.421 | $7.995 | $8.2896 | $892.98K | -0.03% |
| 2025-03-12 | $8.085 | $8.465 | $7.818 | $8.2923 | $1.33M | +2.44% |
| 2025-03-11 | $7.711 | $8.254 | $7.205 | $8.0944 | $1.76M | +4.98% |
| 2025-03-10 | $8.018 | $8.55 | $7.535 | $7.7104 | $1.69M | -4.11% |
| 2025-03-09 | $8.894 | $8.915 | $7.889 | $8.0411 | $1.29M | -9.59% |
| 2025-03-08 | $9.095 | $9.095 | $8.814 | $8.894 | $727.16K | -2.01% |
| 2025-03-07 | $9.10 | $9.42 | $8.68 | $9.0767 | $1.68M | -0.72% |
| 2025-03-06 | $9.13 | $9.45 | $8.91 | $9.1425 | $1.05M | +0.07% |
| 2025-03-05 | $8.98 | $9.48 | $8.86 | $9.136 | $2.53M | +1.48% |
| 2025-03-04 | $8.73 | $9.27 | $8.16 | $9.003 | $3.35M | +3.46% |
| 2025-03-03 | $11.03 | $11.05 | $8.42 | $8.7017 | $3.96M | -21.11% |
| 2025-03-02 | $10.11 | $11.16 | $9.79 | $11.0297 | $1.81M | +9.10% |
| 2025-03-01 | $10.24 | $10.33 | $9.85 | $10.1098 | $1.14M | -0.86% |
| 2025-02-28 | $10.29 | $10.37 | $9.46 | $10.1979 | $1.97M | -0.59% |
| 2025-02-27 | $10.12 | $10.50 | $10.00 | $10.2587 | $1.73M | +1.02% |
| 2025-02-26 | $10.66 | $10.89 | $9.53 | $10.1555 | $2.62M | -4.75% |
| 2025-02-25 | $10.22 | $10.74 | $9.91 | $10.6619 | $3.10M | +3.75% |
| 2025-02-24 | $12.16 | $12.51 | $9.948 | $10.2764 | $4.97M | -15.50% |
| 2025-02-23 | $11.13 | $12.17 | $11.02 | $12.1619 | $2.80M | +9.30% |
| 2025-02-22 | $11.21 | $11.47 | $10.98 | $11.1273 | $1.29M | -0.68% |
| 2025-02-21 | $11.44 | $11.95 | $11.07 | $11.2037 | $2.27M | -2.44% |
| 2025-02-20 | $11.13 | $11.66 | $11.07 | $11.4842 | $1.91M | +2.92% |
| 2025-02-19 | $10.80 | $11.48 | $10.78 | $11.1579 | $1.12M | +3.45% |
| 2025-02-18 | $11.49 | $11.59 | $10.55 | $10.7854 | $1.09M | -6.17% |
| 2025-02-17 | $11.65 | $12.31 | $11.39 | $11.4946 | $1.63M | -1.65% |
| 2025-02-16 | $11.20 | $11.89 | $11.10 | $11.6881 | $1.57M | +4.32% |
| 2025-02-15 | $11.56 | $11.61 | $11.09 | $11.2042 | $480.16K | -2.47% |
| 2025-02-14 | $11.39 | $11.73 | $11.29 | $11.4881 | $1.04M | +0.45% |
| 2025-02-13 | $11.56 | $11.61 | $10.92 | $11.4364 | $1.05M | -1.20% |
| 2025-02-12 | $11.25 | $11.75 | $10.70 | $11.5753 | $1.20M | +3.00% |
| 2025-02-11 | $11.01 | $12.23 | $10.99 | $11.2377 | $1.64M | +2.08% |
| 2025-02-10 | $10.71 | $11.02 | $10.12 | $11.0083 | $995.46K | +3.03% |
| 2025-02-09 | $10.40 | $10.86 | $10.13 | $10.6849 | $1.33M | +2.16% |
| 2025-02-08 | $10.18 | $10.55 | $9.63 | $10.4588 | $1.20M | +2.97% |
| 2025-02-07 | $9.65 | $10.58 | $9.63 | $10.1573 | $1.34M | +5.42% |
| 2025-02-06 | $10.22 | $10.56 | $9.54 | $9.6348 | $1.06M | -5.81% |
| 2025-02-05 | $10.58 | $11.12 | $10.02 | $10.2285 | $1.22M | -2.81% |
| 2025-02-04 | $11.35 | $11.37 | $9.90 | $10.5247 | $2.09M | -7.29% |
| 2025-02-03 | $10.50 | $11.56 | $7.79 | $11.3527 | $1.18M | +8.14% |
| 2025-02-02 | $12.21 | $12.795 | $9.949 | $10.4985 | $1.02M | -15.04% |
| 2025-02-01 | $12.977 | $13.236 | $12.14 | $12.3565 | $528.06K | -4.69% |
| 2025-01-31 | $12.68 | $13.38 | $12.58 | $12.9643 | $281.16K | +2.23% |
| 2025-01-30 | $12.11 | $12.91 | $11.99 | $12.6821 | $187.53K | +4.64% |
| 2025-01-29 | $11.79 | $12.55 | $11.69 | $12.1198 | $278.05K | +2.22% |
| 2025-01-28 | $12.54 | $12.71 | $11.69 | $11.8562 | $409.96K | -5.11% |
| 2025-01-27 | $12.66 | $12.73 | $11.546 | $12.4952 | $515.42K | -0.46% |
| 2025-01-26 | $13.02 | $13.37 | $12.5529 | $12.5529 | $488.69K | -3.85% |
| 2025-01-25 | $12.80 | $13.14 | $12.623 | $13.0554 | $319.91K | +1.92% |
| 2025-01-24 | $13.01 | $13.42 | $12.61 | $12.8099 | $295.09K | -1.89% |
| 2025-01-23 | $13.04 | $13.30 | $12.59 | $13.0561 | $408.72K | +0.18% |
| 2025-01-22 | $13.17 | $13.45 | $12.99 | $13.0329 | $567.63K | -1.07% |
| 2025-01-21 | $12.69 | $13.48 | $12.18 | $13.1742 | $523.82K | +3.81% |
| 2025-01-20 | $12.719 | $13.701 | $12.101 | $12.691 | $1.16M | -0.65% |
| 2025-01-19 | $14.191 | $14.631 | $12.507 | $12.7735 | $1.40M | -9.27% |
| 2025-01-18 | $15.27 | $15.38 | $13.76 | $14.0786 | $947.35K | -7.83% |
| 2025-01-17 | $14.43 | $15.35 | $14.36 | $15.2742 | $328.40K | +5.86% |
| 2025-01-16 | $14.55 | $15.15 | $13.78 | $14.4283 | $728.71K | -1.02% |
| 2025-01-15 | $13.672 | $14.5764 | $13.015 | $14.5764 | $2.62M | +6.03% |
| 2025-01-14 | $13.665 | $14.21 | $13.36 | $13.747 | $1.37M | +0.63% |
| 2025-01-13 | $14.78 | $15.105 | $12.87 | $13.6615 | $1.06M | -7.53% |
| 2025-01-12 | $14.94 | $15.13 | $14.58 | $14.7736 | $149.16K | -1.40% |
| 2025-01-11 | $15.00 | $15.16 | $14.73 | $14.9835 | $204.63K | +0.26% |
| 2025-01-10 | $14.79 | $15.20 | $14.423 | $14.9452 | $437.11K | +1.35% |
| 2025-01-09 | $14.90 | $15.51 | $14.42 | $14.7462 | $1.07M | -1.80% |
| 2025-01-08 | $15.14 | $15.36 | $14.16 | $15.0168 | $1.30M | -0.08% |
| 2025-01-07 | $17.10 | $17.21 | $15.0291 | $15.0291 | $815.20K | -12.34% |
| 2025-01-06 | $17.14 | $17.77 | $16.83 | $17.1454 | $624.42K | -0.74% |
| 2025-01-05 | $16.96 | $17.28 | $16.60 | $17.2727 | $550.58K | +2.04% |
| 2025-01-04 | $17.03 | $17.23 | $16.68 | $16.928 | $412.81K | +0.24% |
| 2025-01-03 | $16.38 | $17.05 | $16.13 | $16.8867 | $1.08M | +3.14% |
| 2025-01-02 | $16.39 | $16.74 | $15.15 | $16.372 | $1.05M | -0.31% |
| 2025-01-01 | $15.18 | $17.62 | $14.99 | $16.4227 | $2.68M | +8.75% |
Frequently asked questions
What was the Numeraire price on January 1, 2025?
NMR opened 2025-01-01 at $15.18 and closed that day at $16.4227.
What was the highest price of Numeraire in 2025?
The highest was $24.642 on 2025-08-27; the lowest was $4.10 on 2025-10-10.
How much did Numeraire change in 2025?
NMR moved -36.78% in 2025, from $15.18 to $9.597.
More about Numeraire
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.