Radworks price history in 2021
In 2021 Radworks (RAD) went from $5.00 on 2021-03-01 to $10.8083 on 2021-12-31, a change of +116.17%. The highest price was $27.00 on 2021-10-07 and the lowest $3.776 on 2021-07-06. About $574.14M was traded across the year. The best day was 2021-10-07 (+84.13%) and the worst 2021-05-19 (-24.83%).
$5.00Open · 2021-03-01
$10.8083Close · 2021-12-31
$27.00High · 2021-10-07
$3.776Low · 2021-07-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $5.00 | $18.377 | $5.00 | $15.069 | $16.78M | +201.38% |
| April | $15.069 | $26.931 | $12.182 | $16.637 | $22.42M | +10.41% |
| May | $16.637 | $17.829 | $6.057 | $6.121 | $7.00M | -63.21% |
| June | $6.121 | $6.875 | $4.068 | $4.409 | $2.44M | -27.97% |
| July | $4.409 | $7.241 | $3.776 | $6.616 | $1.60M | +50.06% |
| August | $6.616 | $18.40 | $6.226 | $16.1233 | $76.80M | +143.70% |
| September | $15.5847 | $16.69 | $7.70 | $8.2825 | $43.79M | -46.86% |
| October | $8.225 | $27.00 | $8.213 | $10.5565 | $125.81M | +28.35% |
| November | $10.426 | $23.69 | $10.063 | $13.8597 | $178.87M | +32.93% |
| December | $13.97 | $15.30 | $9.0146 | $10.8083 | $98.63M | -22.63% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $10.876 | $11.294 | $10.717 | $10.8083 | $927.82K | -1.21% |
| 2021-12-30 | $10.932 | $11.317 | $10.7751 | $10.9408 | $1.64M | -0.02% |
| 2021-12-29 | $11.635 | $12.212 | $10.738 | $10.943 | $5.67M | -4.79% |
| 2021-12-28 | $11.083 | $12.2857 | $10.302 | $11.4936 | $10.40M | +3.67% |
| 2021-12-27 | $10.593 | $11.60 | $10.531 | $11.0865 | $1.08M | +3.67% |
| 2021-12-26 | $11.056 | $11.09 | $10.336 | $10.694 | $1.10M | -3.32% |
| 2021-12-25 | $10.846 | $12.196 | $10.398 | $11.0618 | $2.88M | +2.36% |
| 2021-12-24 | $10.6354 | $12.1959 | $10.3862 | $10.8066 | $3.13M | +1.97% |
| 2021-12-23 | $10.028 | $10.598 | $9.953 | $10.598 | $809.51K | +5.10% |
| 2021-12-22 | $9.798 | $10.614 | $9.749 | $10.0834 | $1.66M | +2.97% |
| 2021-12-21 | $9.542 | $9.97 | $9.45 | $9.7922 | $417.69K | +2.13% |
| 2021-12-20 | $9.897 | $10.956 | $9.34 | $9.5881 | $1.94M | -3.19% |
| 2021-12-19 | $9.842 | $10.342 | $9.52 | $9.9042 | $672.00K | +0.69% |
| 2021-12-18 | $9.466 | $10.157 | $9.34 | $9.8368 | $1.05M | +3.61% |
| 2021-12-17 | $9.654 | $10.448 | $9.226 | $9.4938 | $1.02M | -0.99% |
| 2021-12-16 | $9.556 | $10.00 | $9.546 | $9.5888 | $426.57K | -0.75% |
| 2021-12-15 | $9.323 | $9.835 | $9.0146 | $9.6614 | $892.66K | +3.57% |
| 2021-12-14 | $9.448 | $9.51 | $9.201 | $9.3284 | $267.41K | -0.94% |
| 2021-12-13 | $10.778 | $10.81 | $9.4172 | $9.4172 | $1.30M | -12.65% |
| 2021-12-12 | $10.781 | $11.76 | $10.267 | $10.781 | $1.38M | -0.83% |
| 2021-12-11 | $10.182 | $11.273 | $10.125 | $10.8708 | $2.28M | +5.86% |
| 2021-12-10 | $10.581 | $10.925 | $10.17 | $10.2692 | $1.74M | -2.88% |
| 2021-12-09 | $11.677 | $11.723 | $10.559 | $10.5736 | $1.94M | -9.61% |
| 2021-12-08 | $11.43 | $11.935 | $11.094 | $11.6977 | $1.33M | +2.34% |
| 2021-12-07 | $11.428 | $12.6325 | $11.066 | $11.4299 | $3.75M | +0.27% |
| 2021-12-06 | $10.666 | $14.14 | $10.268 | $11.3989 | $17.40M | +6.87% |
| 2021-12-05 | $10.985 | $11.545 | $10.255 | $10.6661 | $2.36M | -2.81% |
| 2021-12-04 | $11.905 | $11.937 | $10.045 | $10.9748 | $3.56M | -7.62% |
| 2021-12-03 | $12.908 | $13.372 | $11.559 | $11.8798 | $5.67M | -7.53% |
| 2021-12-02 | $13.795 | $13.938 | $12.678 | $12.8475 | $9.95M | -6.90% |
| 2021-12-01 | $13.97 | $15.30 | $13.433 | $13.7991 | $9.98M | -0.44% |
| 2021-11-30 | $14.447 | $14.755 | $13.49 | $13.8597 | $10.15M | -4.11% |
| 2021-11-29 | $14.74 | $15.476 | $13.999 | $14.4537 | $5.60M | -1.22% |
| 2021-11-28 | $17.008 | $17.607 | $14.043 | $14.6326 | $14.70M | -14.11% |
| 2021-11-27 | $11.406 | $23.69 | $11.398 | $17.0364 | $36.59M | +49.31% |
| 2021-11-26 | $11.879 | $13.20 | $11.248 | $11.4099 | $4.13M | -2.25% |
| 2021-11-25 | $12.05 | $13.2299 | $11.2469 | $11.6726 | $4.40M | +0.69% |
| 2021-11-24 | $12.323 | $12.339 | $11.51 | $11.593 | $2.21M | -5.77% |
| 2021-11-23 | $12.456 | $12.833 | $12.132 | $12.3029 | $2.11M | -0.73% |
| 2021-11-22 | $13.218 | $13.382 | $12.3938 | $12.3938 | $3.14M | -5.62% |
| 2021-11-21 | $13.003 | $14.2998 | $12.665 | $13.1315 | $5.00M | +0.98% |
| 2021-11-20 | $13.033 | $13.247 | $12.619 | $13.0045 | $1.33M | +0.67% |
| 2021-11-19 | $12.657 | $13.645 | $12.60 | $12.9179 | $2.59M | +2.13% |
| 2021-11-18 | $14.818 | $14.818 | $12.60 | $12.6486 | $2.94M | -14.89% |
| 2021-11-17 | $13.389 | $16.334 | $13.163 | $14.8615 | $7.68M | +10.64% |
| 2021-11-16 | $14.215 | $15.394 | $13.222 | $13.4323 | $6.62M | -5.54% |
| 2021-11-15 | $12.804 | $16.577 | $12.555 | $14.2203 | $5.79M | +11.04% |
| 2021-11-14 | $13.158 | $13.478 | $12.542 | $12.807 | $1.28M | -2.69% |
| 2021-11-13 | $12.819 | $14.142 | $12.675 | $13.1605 | $2.31M | +2.48% |
| 2021-11-12 | $13.932 | $14.623 | $12.514 | $12.8424 | $6.37M | -7.76% |
| 2021-11-11 | $12.364 | $16.75 | $11.983 | $13.9228 | $9.48M | +11.29% |
| 2021-11-10 | $13.764 | $16.307 | $11.945 | $12.5102 | $19.90M | -9.64% |
| 2021-11-09 | $11.195 | $16.996 | $11.165 | $13.8456 | $9.70M | +23.71% |
| 2021-11-08 | $11.288 | $11.407 | $11.116 | $11.1921 | $447.46K | -0.63% |
| 2021-11-07 | $11.099 | $11.581 | $10.995 | $11.2631 | $1.37M | +0.98% |
| 2021-11-06 | $10.718 | $11.444 | $10.602 | $11.1543 | $2.50M | +4.13% |
| 2021-11-05 | $11.08 | $11.212 | $10.636 | $10.7119 | $400.74K | -2.20% |
| 2021-11-04 | $11.756 | $12.462 | $10.95 | $10.9527 | $3.03M | -6.87% |
| 2021-11-03 | $11.486 | $12.417 | $10.936 | $11.7602 | $4.45M | +2.88% |
| 2021-11-02 | $11.892 | $12.541 | $10.934 | $11.4309 | $1.01M | -3.87% |
| 2021-11-01 | $10.426 | $12.00 | $10.063 | $11.8916 | $1.62M | +12.65% |
| 2021-10-31 | $10.3144 | $10.8681 | $10.0485 | $10.5565 | $953.69K | +2.17% |
| 2021-10-30 | $10.616 | $11.381 | $10.256 | $10.3326 | $1.18M | -2.44% |
| 2021-10-29 | $10.489 | $10.84 | $10.196 | $10.5913 | $1.75M | +0.46% |
| 2021-10-28 | $9.881 | $10.854 | $9.845 | $10.543 | $2.53M | +5.51% |
| 2021-10-27 | $11.308 | $11.553 | $9.858 | $9.9924 | $1.81M | -11.64% |
| 2021-10-26 | $11.698 | $11.924 | $11.305 | $11.309 | $580.99K | -2.84% |
| 2021-10-25 | $11.398 | $12.55 | $11.335 | $11.6394 | $1.74M | +0.63% |
| 2021-10-24 | $11.7196 | $12.58 | $11.3159 | $11.5666 | $1.58M | -4.80% |
| 2021-10-23 | $12.459 | $12.462 | $11.936 | $12.1502 | $259.11K | -1.83% |
| 2021-10-22 | $12.636 | $12.999 | $12.284 | $12.3771 | $839.98K | -2.07% |
| 2021-10-21 | $13.307 | $13.366 | $12.564 | $12.6383 | $1.14M | -5.07% |
| 2021-10-20 | $12.95 | $13.739 | $12.895 | $13.3132 | $687.68K | +2.85% |
| 2021-10-19 | $12.972 | $14.284 | $12.732 | $12.9448 | $1.12M | -0.31% |
| 2021-10-18 | $13.062 | $13.749 | $12.625 | $12.9847 | $2.86M | -0.32% |
| 2021-10-17 | $12.905 | $17.916 | $12.60 | $13.0262 | $7.07M | +0.98% |
| 2021-10-16 | $12.862 | $13.30 | $12.547 | $12.8995 | $1.10M | +0.94% |
| 2021-10-15 | $13.871 | $13.913 | $12.507 | $12.7796 | $2.94M | -7.90% |
| 2021-10-14 | $13.684 | $14.678 | $13.545 | $13.8755 | $1.70M | +0.06% |
| 2021-10-13 | $13.76 | $14.70 | $13.5058 | $13.8678 | $4.72M | -2.69% |
| 2021-10-12 | $15.50 | $15.783 | $13.898 | $14.2511 | $2.39M | -8.06% |
| 2021-10-11 | $17.19 | $17.699 | $14.581 | $15.50 | $5.76M | -9.80% |
| 2021-10-10 | $14.671 | $21.196 | $13.743 | $17.1849 | $8.00M | +18.53% |
| 2021-10-09 | $15.73 | $16.937 | $13.895 | $14.4979 | $7.32M | -7.91% |
| 2021-10-08 | $18.043 | $21.058 | $15.123 | $15.7427 | $7.68M | -12.63% |
| 2021-10-07 | $9.774 | $27.00 | $9.459 | $18.0182 | $53.29M | +84.13% |
| 2021-10-06 | $8.948 | $9.989 | $8.915 | $9.7855 | $1.34M | +9.54% |
| 2021-10-05 | $8.517 | $9.506 | $8.515 | $8.9337 | $918.27K | +4.86% |
| 2021-10-04 | $8.912 | $8.917 | $8.509 | $8.5196 | $387.79K | -3.55% |
| 2021-10-03 | $8.631 | $9.50 | $8.536 | $8.8333 | $1.11M | +1.21% |
| 2021-10-02 | $8.594 | $8.7278 | $8.494 | $8.7278 | $538.62K | +1.54% |
| 2021-10-01 | $8.225 | $8.682 | $8.213 | $8.5957 | $511.27K | +3.78% |
| 2021-09-30 | $8.182 | $8.311 | $8.105 | $8.2825 | $525.18K | +1.10% |
| 2021-09-29 | $8.549 | $8.772 | $8.17 | $8.1924 | $827.36K | -4.23% |
| 2021-09-28 | $8.042 | $9.682 | $8.039 | $8.5543 | $3.59M | +6.34% |
| 2021-09-27 | $7.96 | $8.219 | $7.948 | $8.0442 | $306.04K | +0.42% |
| 2021-09-26 | $8.198 | $8.202 | $7.70 | $8.0107 | $490.24K | -2.36% |
| 2021-09-25 | $8.499 | $8.499 | $8.157 | $8.2043 | $202.74K | -2.77% |
| 2021-09-24 | $9.264 | $9.276 | $8.303 | $8.4379 | $1.52M | -8.92% |
| 2021-09-23 | $8.711 | $9.733 | $8.697 | $9.2646 | $697.34K | +5.70% |
| 2021-09-22 | $8.424 | $8.7653 | $8.262 | $8.7653 | $620.34K | +3.84% |
| 2021-09-21 | $8.731 | $8.865 | $8.40 | $8.4413 | $624.51K | -3.32% |
| 2021-09-20 | $9.424 | $9.424 | $8.445 | $8.7312 | $918.38K | -7.56% |
| 2021-09-19 | $9.56 | $9.589 | $9.445 | $9.4456 | $96.25K | -1.13% |
| 2021-09-18 | $9.516 | $9.798 | $9.493 | $9.5536 | $316.90K | -0.72% |
| 2021-09-17 | $9.801 | $10.238 | $9.495 | $9.6225 | $649.43K | -2.00% |
| 2021-09-16 | $10.379 | $10.661 | $9.7936 | $9.8188 | $665.25K | -4.33% |
| 2021-09-15 | $10.3662 | $10.665 | $9.9999 | $10.2635 | $934.81K | -0.35% |
| 2021-09-14 | $9.987 | $11.372 | $9.726 | $10.2997 | $1.36M | +3.14% |
| 2021-09-13 | $10.143 | $10.169 | $9.70 | $9.9858 | $653.03K | -1.39% |
| 2021-09-12 | $10.086 | $10.501 | $9.982 | $10.1268 | $352.51K | -0.03% |
| 2021-09-11 | $10.073 | $10.6467 | $9.9835 | $10.1299 | $848.19K | +1.40% |
| 2021-09-10 | $10.251 | $10.342 | $9.805 | $9.9904 | $634.31K | -2.57% |
| 2021-09-09 | $10.158 | $11.06 | $9.901 | $10.254 | $369.08K | +0.87% |
| 2021-09-08 | $10.461 | $10.568 | $9.467 | $10.1656 | $376.89K | -2.70% |
| 2021-09-07 | $12.445 | $13.473 | $10.20 | $10.448 | $851.82K | -16.02% |
| 2021-09-06 | $12.273 | $12.671 | $12.037 | $12.4405 | $524.14K | +1.66% |
| 2021-09-05 | $12.2058 | $12.66 | $12.0422 | $12.2379 | $1.85M | -1.18% |
| 2021-09-04 | $12.8125 | $13.3988 | $11.9841 | $12.3836 | $2.85M | -2.13% |
| 2021-09-03 | $12.8189 | $13.7587 | $12.00 | $12.6532 | $4.93M | -5.55% |
| 2021-09-02 | $14.45 | $16.197 | $13.106 | $13.3965 | $1.42M | -7.46% |
| 2021-09-01 | $15.5847 | $16.69 | $13.70 | $14.4759 | $13.79M | -10.22% |
| 2021-08-31 | $14.7438 | $18.40 | $13.7204 | $16.1233 | $19.44M | +4.59% |
| 2021-08-30 | $15.678 | $17.277 | $14.797 | $15.4154 | $3.55M | -2.09% |
| 2021-08-29 | $14.55 | $17.273 | $14.55 | $15.7446 | $8.71M | +8.49% |
| 2021-08-28 | $13.6668 | $15.7846 | $13.2832 | $14.5119 | $6.09M | +5.86% |
| 2021-08-27 | $13.9312 | $14.7988 | $13.1192 | $13.709 | $3.44M | -1.24% |
| 2021-08-26 | $14.552 | $17.247 | $12.804 | $13.8816 | $7.70M | -5.96% |
| 2021-08-25 | $10.081 | $18.139 | $9.915 | $14.7615 | $3.75M | +45.68% |
| 2021-08-24 | $9.56 | $11.514 | $9.401 | $10.1327 | $2.31M | +6.16% |
| 2021-08-23 | $8.693 | $10.229 | $8.472 | $9.5451 | $891.69K | +8.60% |
| 2021-08-22 | $8.4844 | $9.0888 | $8.4565 | $8.7896 | $2.18M | -2.60% |
| 2021-08-21 | $8.582 | $9.343 | $8.504 | $9.0247 | $536.41K | +5.17% |
| 2021-08-20 | $9.263 | $9.282 | $8.44 | $8.5809 | $828.33K | -6.90% |
| 2021-08-19 | $8.066 | $13.393 | $8.062 | $9.217 | $10.23M | +14.18% |
| 2021-08-18 | $7.402 | $9.286 | $7.20 | $8.0724 | $1.34M | +9.28% |
| 2021-08-17 | $7.404 | $7.503 | $7.25 | $7.3867 | $310.26K | +0.25% |
| 2021-08-16 | $7.993 | $8.034 | $7.3682 | $7.3682 | $413.02K | -7.41% |
| 2021-08-15 | $8.367 | $9.001 | $7.85 | $7.9583 | $330.06K | -4.95% |
| 2021-08-14 | $8.947 | $9.379 | $8.339 | $8.3725 | $489.52K | -6.60% |
| 2021-08-13 | $7.41 | $9.585 | $7.341 | $8.9643 | $843.42K | +20.49% |
| 2021-08-12 | $7.276 | $7.773 | $7.24 | $7.44 | $505.96K | +2.40% |
| 2021-08-11 | $6.779 | $7.394 | $6.685 | $7.2655 | $449.05K | +7.31% |
| 2021-08-10 | $6.652 | $7.501 | $6.65 | $6.7707 | $511.95K | -0.95% |
| 2021-08-09 | $7.546 | $7.546 | $6.8357 | $6.8357 | $877.87K | -9.41% |
| 2021-08-08 | $7.768 | $7.768 | $7.546 | $7.546 | $143.62K | -2.86% |
| 2021-08-07 | $7.35 | $7.768 | $7.35 | $7.768 | $131.18K | +5.69% |
| 2021-08-06 | $7.071 | $7.35 | $7.071 | $7.35 | $160.69K | +3.95% |
| 2021-08-05 | $6.464 | $7.071 | $6.464 | $7.071 | $168.14K | +9.39% |
| 2021-08-04 | $6.226 | $6.464 | $6.226 | $6.464 | $100.63K | +3.82% |
| 2021-08-03 | $7.479 | $7.479 | $6.226 | $6.226 | $120.04K | -16.75% |
| 2021-08-02 | $7.701 | $7.701 | $7.479 | $7.479 | $116.09K | -2.88% |
| 2021-08-01 | $6.616 | $7.701 | $6.616 | $7.701 | $119.71K | +16.40% |
| 2021-07-31 | $7.241 | $7.241 | $6.616 | $6.616 | $111.53K | -8.63% |
| 2021-07-30 | $4.168 | $7.241 | $4.168 | $7.241 | $103.88K | +73.73% |
| 2021-07-29 | $4.233 | $4.233 | $4.168 | $4.168 | $59.53K | -1.54% |
| 2021-07-28 | $4.23 | $4.233 | $4.23 | $4.233 | $49.30K | +0.07% |
| 2021-07-27 | $4.226 | $4.23 | $4.226 | $4.23 | $39.69K | +0.09% |
| 2021-07-26 | $4.151 | $4.226 | $4.151 | $4.226 | $52.83K | +1.81% |
| 2021-07-25 | $4.102 | $4.151 | $4.102 | $4.151 | $43.08K | +1.19% |
| 2021-07-24 | $4.11 | $4.11 | $4.102 | $4.102 | $51.55K | -0.19% |
| 2021-07-23 | $4.124 | $4.124 | $4.11 | $4.11 | $40.08K | -0.34% |
| 2021-07-22 | $3.942 | $4.124 | $3.942 | $4.124 | $42.25K | +4.62% |
| 2021-07-21 | $3.923 | $3.942 | $3.923 | $3.942 | $39.27K | +0.48% |
| 2021-07-20 | $3.908 | $3.923 | $3.908 | $3.923 | $48.23K | +0.38% |
| 2021-07-19 | $4.012 | $4.012 | $3.908 | $3.908 | $52.40K | -2.59% |
| 2021-07-18 | $3.894 | $4.012 | $3.894 | $4.012 | $39.38K | +3.03% |
| 2021-07-17 | $4.109 | $4.109 | $3.894 | $3.894 | $39.22K | -5.23% |
| 2021-07-16 | $3.82 | $4.109 | $3.82 | $4.109 | $45.60K | +7.57% |
| 2021-07-15 | $3.917 | $3.917 | $3.82 | $3.82 | $51.43K | -2.48% |
| 2021-07-14 | $4.079 | $4.079 | $3.917 | $3.917 | $41.73K | -3.97% |
| 2021-07-13 | $4.107 | $4.107 | $4.079 | $4.079 | $45.16K | -0.68% |
| 2021-07-12 | $3.958 | $4.107 | $3.958 | $4.107 | $50.04K | +3.76% |
| 2021-07-11 | $3.885 | $3.958 | $3.885 | $3.958 | $46.42K | +1.88% |
| 2021-07-10 | $4.069 | $4.069 | $3.885 | $3.885 | $48.89K | -4.52% |
| 2021-07-09 | $3.814 | $4.069 | $3.814 | $4.069 | $53.56K | +6.69% |
| 2021-07-08 | $4.127 | $4.127 | $3.814 | $3.814 | $46.82K | -7.58% |
| 2021-07-07 | $3.776 | $4.127 | $3.776 | $4.127 | $69.64K | +9.30% |
| 2021-07-06 | $4.038 | $4.038 | $3.776 | $3.776 | $53.31K | -6.49% |
| 2021-07-05 | $4.246 | $4.246 | $4.038 | $4.038 | $48.04K | -4.90% |
| 2021-07-04 | $4.335 | $4.335 | $4.246 | $4.246 | $48.51K | -2.05% |
| 2021-07-03 | $4.276 | $4.335 | $4.276 | $4.335 | $45.26K | +1.38% |
| 2021-07-02 | $4.306 | $4.306 | $4.276 | $4.276 | $44.14K | -0.70% |
| 2021-07-01 | $4.409 | $4.409 | $4.306 | $4.306 | $50.80K | -2.34% |
| 2021-06-30 | $4.598 | $4.598 | $4.409 | $4.409 | $49.08K | -4.11% |
| 2021-06-29 | $4.169 | $4.598 | $4.169 | $4.598 | $49.77K | +10.29% |
| 2021-06-28 | $4.182 | $4.182 | $4.169 | $4.169 | $52.17K | -0.31% |
| 2021-06-27 | $4.068 | $4.182 | $4.068 | $4.182 | $49.61K | +2.80% |
| 2021-06-26 | $4.241 | $4.241 | $4.068 | $4.068 | $53.13K | -4.08% |
| 2021-06-25 | $4.467 | $4.467 | $4.241 | $4.241 | $56.65K | -5.06% |
| 2021-06-24 | $4.397 | $4.467 | $4.397 | $4.467 | $52.36K | +1.59% |
| 2021-06-23 | $4.408 | $4.408 | $4.397 | $4.397 | $48.77K | -0.25% |
| 2021-06-22 | $4.565 | $4.565 | $4.408 | $4.408 | $72.74K | -3.44% |
| 2021-06-21 | $4.739 | $4.739 | $4.565 | $4.565 | $81.95K | -3.67% |
| 2021-06-20 | $5.129 | $5.129 | $4.739 | $4.739 | $67.26K | -7.60% |
| 2021-06-19 | $5.371 | $5.371 | $5.129 | $5.129 | $96.64K | -4.51% |
| 2021-06-18 | $6.425 | $6.425 | $5.371 | $5.371 | $92.51K | -16.40% |
| 2021-06-17 | $6.16 | $6.425 | $6.16 | $6.425 | $81.60K | +4.30% |
| 2021-06-16 | $6.256 | $6.256 | $6.16 | $6.16 | $92.63K | -1.53% |
| 2021-06-15 | $6.079 | $6.256 | $6.079 | $6.256 | $88.34K | +2.91% |
| 2021-06-14 | $6.237 | $6.237 | $6.079 | $6.079 | $84.83K | -2.53% |
| 2021-06-13 | $6.085 | $6.237 | $6.085 | $6.237 | $83.77K | +2.50% |
| 2021-06-12 | $6.268 | $6.268 | $6.085 | $6.085 | $89.13K | -2.92% |
| 2021-06-11 | $5.842 | $6.268 | $5.842 | $6.268 | $108.80K | +7.29% |
| 2021-06-10 | $5.961 | $5.961 | $5.842 | $5.842 | $87.81K | -2.00% |
| 2021-06-09 | $6.011 | $6.011 | $5.961 | $5.961 | $87.69K | -0.83% |
| 2021-06-08 | $6.318 | $6.318 | $6.011 | $6.011 | $93.40K | -4.86% |
| 2021-06-07 | $6.531 | $6.531 | $6.318 | $6.318 | $97.21K | -3.26% |
| 2021-06-06 | $6.213 | $6.531 | $6.213 | $6.531 | $100.06K | +5.12% |
| 2021-06-05 | $6.313 | $6.313 | $6.213 | $6.213 | $98.36K | -1.58% |
| 2021-06-04 | $6.875 | $6.875 | $6.313 | $6.313 | $92.50K | -8.17% |
| 2021-06-03 | $6.261 | $6.875 | $6.261 | $6.875 | $140.15K | +9.81% |
| 2021-06-02 | $6.47 | $6.47 | $6.261 | $6.261 | $103.32K | -3.23% |
| 2021-06-01 | $6.121 | $6.47 | $6.121 | $6.47 | $88.88K | +5.70% |
| 2021-05-31 | $6.057 | $6.121 | $6.057 | $6.121 | $84.07K | +1.06% |
| 2021-05-30 | $6.402 | $6.402 | $6.057 | $6.057 | $96.22K | -5.39% |
| 2021-05-29 | $6.432 | $6.432 | $6.402 | $6.402 | $104.04K | -0.47% |
| 2021-05-28 | $6.561 | $6.561 | $6.432 | $6.432 | $123.53K | -1.97% |
| 2021-05-27 | $6.635 | $6.635 | $6.561 | $6.561 | $112.13K | -1.12% |
| 2021-05-26 | $6.112 | $6.635 | $6.112 | $6.635 | $106.47K | +8.56% |
| 2021-05-25 | $6.866 | $6.866 | $6.112 | $6.112 | $133.08K | -10.98% |
| 2021-05-24 | $6.302 | $6.866 | $6.302 | $6.866 | $120.81K | +8.95% |
| 2021-05-23 | $7.456 | $7.456 | $6.302 | $6.302 | $134.11K | -15.48% |
| 2021-05-22 | $7.93 | $7.93 | $7.456 | $7.456 | $162.22K | -5.98% |
| 2021-05-21 | $9.134 | $9.134 | $7.93 | $7.93 | $196.72K | -13.18% |
| 2021-05-20 | $9.039 | $9.134 | $9.039 | $9.134 | $192.94K | +1.05% |
| 2021-05-19 | $12.024 | $12.024 | $9.039 | $9.039 | $288.21K | -24.83% |
| 2021-05-18 | $11.877 | $12.024 | $11.877 | $12.024 | $207.07K | +1.24% |
| 2021-05-17 | $13.195 | $13.195 | $11.877 | $11.877 | $250.17K | -9.99% |
| 2021-05-16 | $13.936 | $13.936 | $13.195 | $13.195 | $216.41K | -5.32% |
| 2021-05-15 | $14.01 | $14.01 | $13.936 | $13.936 | $239.90K | -0.53% |
| 2021-05-14 | $12.287 | $14.01 | $12.287 | $14.01 | $279.56K | +14.02% |
| 2021-05-13 | $12.811 | $12.811 | $12.287 | $12.287 | $251.80K | -4.09% |
| 2021-05-12 | $13.686 | $13.686 | $12.811 | $12.811 | $289.81K | -6.39% |
| 2021-05-11 | $13.592 | $13.686 | $13.592 | $13.686 | $329.88K | +0.69% |
| 2021-05-10 | $15.033 | $15.033 | $13.592 | $13.592 | $351.58K | -9.59% |
| 2021-05-09 | $14.309 | $15.033 | $14.309 | $15.033 | $313.20K | +5.06% |
| 2021-05-08 | $15.204 | $15.204 | $14.309 | $14.309 | $358.01K | -5.89% |
| 2021-05-07 | $15.311 | $15.311 | $15.204 | $15.204 | $290.48K | -0.70% |
| 2021-05-06 | $15.755 | $15.755 | $15.311 | $15.311 | $259.89K | -2.82% |
| 2021-05-05 | $15.97 | $15.97 | $15.755 | $15.755 | $264.08K | -1.35% |
| 2021-05-04 | $17.829 | $17.829 | $15.97 | $15.97 | $326.90K | -10.43% |
| 2021-05-03 | $15.438 | $17.829 | $15.438 | $17.829 | $290.37K | +15.49% |
| 2021-05-02 | $15.705 | $15.705 | $15.438 | $15.438 | $329.32K | -1.70% |
| 2021-05-01 | $16.637 | $16.637 | $15.705 | $15.705 | $293.75K | -5.60% |
| 2021-04-30 | $16.986 | $16.986 | $16.637 | $16.637 | $352.74K | -2.05% |
| 2021-04-29 | $16.119 | $16.986 | $16.119 | $16.986 | $323.13K | +5.38% |
| 2021-04-28 | $17.701 | $17.701 | $16.119 | $16.119 | $402.50K | -8.94% |
| 2021-04-27 | $17.149 | $17.701 | $17.149 | $17.701 | $411.94K | +3.22% |
| 2021-04-26 | $16.628 | $17.149 | $16.628 | $17.149 | $419.83K | +3.13% |
| 2021-04-25 | $15.971 | $16.628 | $15.971 | $16.628 | $287.19K | +4.11% |
| 2021-04-24 | $16.58 | $16.58 | $15.971 | $15.971 | $361.96K | -3.67% |
| 2021-04-23 | $17.907 | $17.907 | $16.58 | $16.58 | $620.80K | -7.41% |
| 2021-04-22 | $20.017 | $20.017 | $17.907 | $17.907 | $534.87K | -10.54% |
| 2021-04-21 | $20.027 | $20.027 | $20.017 | $20.017 | $651.55K | -0.05% |
| 2021-04-20 | $21.807 | $21.807 | $20.027 | $20.027 | $927.25K | -8.16% |
| 2021-04-19 | $22.221 | $22.221 | $21.807 | $21.807 | $1.19M | -1.86% |
| 2021-04-18 | $23.68 | $23.68 | $22.221 | $22.221 | $1.40M | -6.16% |
| 2021-04-17 | $24.818 | $24.818 | $23.68 | $23.68 | $1.29M | -4.59% |
| 2021-04-16 | $26.931 | $26.931 | $24.818 | $24.818 | $1.35M | -7.85% |
| 2021-04-15 | $23.193 | $26.931 | $23.193 | $26.931 | $1.29M | +16.12% |
| 2021-04-14 | $18.972 | $23.193 | $18.972 | $23.193 | $1.37M | +22.25% |
| 2021-04-13 | $19.347 | $19.347 | $18.972 | $18.972 | $966.18K | -1.94% |
| 2021-04-12 | $17.392 | $19.347 | $17.392 | $19.347 | $994.63K | +11.24% |
| 2021-04-11 | $17.109 | $17.392 | $17.109 | $17.392 | $711.82K | +1.65% |
| 2021-04-10 | $17.50 | $17.50 | $17.109 | $17.109 | $830.53K | -2.23% |
| 2021-04-09 | $18.134 | $18.134 | $17.50 | $17.50 | $1.43M | -3.50% |
| 2021-04-08 | $17.898 | $18.134 | $17.898 | $18.134 | $1.64M | +1.32% |
| 2021-04-07 | $14.441 | $17.898 | $14.441 | $17.898 | $510.02K | +23.94% |
| 2021-04-06 | $12.892 | $14.441 | $12.892 | $14.441 | $417.68K | +12.02% |
| 2021-04-05 | $12.603 | $12.892 | $12.603 | $12.892 | $368.25K | +2.29% |
| 2021-04-04 | $12.182 | $12.603 | $12.182 | $12.603 | $270.18K | +3.46% |
| 2021-04-03 | $13.783 | $13.783 | $12.182 | $12.182 | $330.30K | -11.62% |
| 2021-04-02 | $14.383 | $14.383 | $13.783 | $13.783 | $318.68K | -4.17% |
| 2021-04-01 | $15.069 | $15.069 | $14.383 | $14.383 | $443.52K | -4.55% |
| 2021-03-31 | $15.238 | $15.238 | $15.069 | $15.069 | $446.57K | -1.11% |
| 2021-03-30 | $13.769 | $15.238 | $13.769 | $15.238 | $438.73K | +10.67% |
| 2021-03-29 | $13.537 | $13.769 | $13.537 | $13.769 | $620.73K | +1.71% |
| 2021-03-28 | $14.563 | $14.563 | $13.537 | $13.537 | $432.37K | -7.05% |
| 2021-03-27 | $14.003 | $14.563 | $14.003 | $14.563 | $337.34K | +4.00% |
| 2021-03-26 | $12.944 | $14.003 | $12.944 | $14.003 | $386.57K | +8.18% |
| 2021-03-25 | $11.80 | $12.944 | $11.80 | $12.944 | $421.19K | +9.69% |
| 2021-03-24 | $12.474 | $12.474 | $11.80 | $11.80 | $411.12K | -5.40% |
| 2021-03-23 | $13.172 | $13.172 | $12.474 | $12.474 | $320.98K | -5.30% |
| 2021-03-22 | $14.168 | $14.168 | $13.172 | $13.172 | $371.27K | -7.03% |
| 2021-03-21 | $16.654 | $16.654 | $14.168 | $14.168 | $414.03K | -14.93% |
| 2021-03-20 | $16.704 | $16.704 | $16.654 | $16.654 | $432.89K | -0.30% |
| 2021-03-19 | $17.348 | $17.348 | $16.704 | $16.704 | $406.94K | -3.71% |
| 2021-03-18 | $16.702 | $17.348 | $16.702 | $17.348 | $479.93K | +3.87% |
| 2021-03-17 | $15.915 | $16.702 | $15.915 | $16.702 | $454.24K | +4.95% |
| 2021-03-16 | $16.015 | $16.015 | $15.915 | $15.915 | $449.50K | -0.62% |
| 2021-03-15 | $18.377 | $18.377 | $16.015 | $16.015 | $619.95K | -12.85% |
| 2021-03-14 | $17.304 | $18.377 | $17.304 | $18.377 | $709.10K | +6.20% |
| 2021-03-13 | $15.981 | $17.304 | $15.981 | $17.304 | $655.70K | +8.28% |
| 2021-03-12 | $11.546 | $15.981 | $11.546 | $15.981 | $1.19M | +38.41% |
| 2021-03-11 | $11.143 | $11.546 | $11.143 | $11.546 | $596.36K | +3.62% |
| 2021-03-10 | $9.838 | $11.143 | $9.838 | $11.143 | $863.85K | +13.26% |
| 2021-03-09 | $10.251 | $10.251 | $9.838 | $9.838 | $453.62K | -4.03% |
| 2021-03-08 | $10.761 | $10.761 | $10.251 | $10.251 | $489.57K | -4.74% |
| 2021-03-07 | $10.944 | $10.944 | $10.761 | $10.761 | $624.00K | -1.67% |
| 2021-03-06 | $12.318 | $12.318 | $10.944 | $10.944 | $592.06K | -11.15% |
| 2021-03-05 | $11.759 | $12.318 | $11.759 | $12.318 | $586.70K | +4.75% |
| 2021-03-04 | $12.10 | $12.10 | $11.759 | $11.759 | $578.34K | -2.82% |
| 2021-03-03 | $12.658 | $12.658 | $12.10 | $12.10 | $744.05K | -4.41% |
| 2021-03-02 | $14.835 | $14.835 | $12.658 | $12.658 | $653.41K | -14.67% |
| 2021-03-01 | $5.00 | $14.835 | $5.00 | $14.835 | $591.97K | +196.70% |
Frequently asked questions
What was the Radworks price on January 1, 2021?
RAD opened 2021-03-01 at $5.00 and closed that day at $14.835.
What was the highest price of Radworks in 2021?
The highest was $27.00 on 2021-10-07; the lowest was $3.776 on 2021-07-06.
How much did Radworks change in 2021?
RAD moved +116.17% in 2021, from $5.00 to $10.8083.
More about Radworks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.