Radworks price history in 2023
In 2023 Radworks (RAD) went from $1.4936 on 2023-01-01 to $1.9395 on 2023-12-31, a change of +29.85%. The highest price was $6.275 on 2023-05-05 and the lowest $1.1657 on 2023-10-22. About $159.72M was traded across the year. The best day was 2023-05-02 (+50.96%) and the worst 2023-05-03 (-15.83%).
$1.4936Open · 2023-01-01
$1.9395Close · 2023-12-31
$6.275High · 2023-05-05
$1.1657Low · 2023-10-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.4936 | $2.0794 | $1.467 | $1.8838 | $17.13M | +26.12% |
| February | $1.886 | $2.312 | $1.7734 | $1.9049 | $12.59M | +1.00% |
| March | $1.9848 | $2.90 | $1.38 | $1.9066 | $15.56M | -3.94% |
| April | $1.8975 | $2.655 | $1.638 | $2.2314 | $11.92M | +17.60% |
| May | $2.23 | $6.275 | $1.7461 | $1.8957 | $33.86M | -14.99% |
| June | $1.8986 | $2.20 | $1.4027 | $1.6358 | $5.68M | -13.84% |
| July | $1.638 | $1.7556 | $1.5112 | $1.5748 | $6.99M | -3.86% |
| August | $1.5682 | $1.8345 | $1.1753 | $1.3065 | $8.39M | -16.69% |
| September | $1.3109 | $1.5031 | $1.235 | $1.3616 | $7.18M | +3.87% |
| October | $1.3673 | $1.5048 | $1.1657 | $1.409 | $10.67M | +3.05% |
| November | $1.435 | $1.7448 | $1.38 | $1.5591 | $15.11M | +8.65% |
| December | $1.552 | $1.971 | $1.4766 | $1.9395 | $14.64M | +24.97% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $1.723 | $1.971 | $1.714 | $1.9395 | $355.45K | +12.14% |
| 2023-12-30 | $1.7881 | $1.7966 | $1.718 | $1.7295 | $147.57K | -2.82% |
| 2023-12-29 | $1.7795 | $1.8277 | $1.7215 | $1.7796 | $257.03K | +0.04% |
| 2023-12-28 | $1.878 | $1.9211 | $1.754 | $1.779 | $389.39K | -5.23% |
| 2023-12-27 | $1.895 | $1.919 | $1.793 | $1.8771 | $232.94K | -1.00% |
| 2023-12-26 | $1.8277 | $1.9402 | $1.7436 | $1.8961 | $672.77K | +2.81% |
| 2023-12-25 | $1.82 | $1.883 | $1.7751 | $1.8443 | $623.91K | +1.02% |
| 2023-12-24 | $1.786 | $1.867 | $1.75 | $1.8257 | $787.94K | +1.75% |
| 2023-12-23 | $1.6929 | $1.803 | $1.6576 | $1.7944 | $602.16K | +6.04% |
| 2023-12-22 | $1.6428 | $1.6968 | $1.6304 | $1.6921 | $179.25K | +1.98% |
| 2023-12-21 | $1.6193 | $1.66 | $1.597 | $1.6593 | $477.17K | +2.92% |
| 2023-12-20 | $1.579 | $1.669 | $1.5744 | $1.6121 | $569.96K | +2.21% |
| 2023-12-19 | $1.5665 | $1.654 | $1.5618 | $1.5773 | $185.34K | -0.41% |
| 2023-12-18 | $1.596 | $1.615 | $1.4766 | $1.5837 | $533.97K | -0.84% |
| 2023-12-17 | $1.6266 | $1.728 | $1.5776 | $1.5972 | $393.84K | -2.53% |
| 2023-12-16 | $1.568 | $1.646 | $1.554 | $1.6386 | $505.33K | +3.16% |
| 2023-12-15 | $1.644 | $1.6478 | $1.56 | $1.5885 | $487.94K | -2.09% |
| 2023-12-14 | $1.6163 | $1.6572 | $1.5692 | $1.6223 | $496.46K | +0.42% |
| 2023-12-13 | $1.6056 | $1.637 | $1.518 | $1.6155 | $481.63K | +0.93% |
| 2023-12-12 | $1.60 | $1.6667 | $1.56 | $1.6007 | $494.72K | +0.54% |
| 2023-12-11 | $1.703 | $1.7082 | $1.488 | $1.5921 | $520.98K | -6.47% |
| 2023-12-10 | $1.70 | $1.75 | $1.659 | $1.7023 | $122.33K | +0.59% |
| 2023-12-09 | $1.7143 | $1.771 | $1.686 | $1.6923 | $566.32K | -1.79% |
| 2023-12-08 | $1.6711 | $1.7231 | $1.6652 | $1.7231 | $587.77K | +3.13% |
| 2023-12-07 | $1.591 | $1.706 | $1.556 | $1.6708 | $817.46K | +4.59% |
| 2023-12-06 | $1.648 | $1.6695 | $1.574 | $1.5974 | $625.72K | -2.01% |
| 2023-12-05 | $1.6218 | $1.67 | $1.601 | $1.6302 | $705.12K | +0.29% |
| 2023-12-04 | $1.5857 | $1.635 | $1.509 | $1.6254 | $628.27K | +3.54% |
| 2023-12-03 | $1.631 | $1.639 | $1.5699 | $1.5699 | $462.24K | -3.74% |
| 2023-12-02 | $1.5974 | $1.6429 | $1.5917 | $1.6309 | $267.81K | +2.63% |
| 2023-12-01 | $1.552 | $1.60 | $1.545 | $1.5891 | $464.94K | +1.92% |
| 2023-11-30 | $1.549 | $1.566 | $1.532 | $1.5591 | $322.36K | +1.23% |
| 2023-11-29 | $1.6108 | $1.6217 | $1.536 | $1.5402 | $626.90K | -4.23% |
| 2023-11-28 | $1.599 | $1.66 | $1.554 | $1.6082 | $300.90K | +1.02% |
| 2023-11-27 | $1.704 | $1.7364 | $1.569 | $1.592 | $555.28K | -6.63% |
| 2023-11-26 | $1.5505 | $1.7448 | $1.5468 | $1.705 | $880.65K | +8.97% |
| 2023-11-25 | $1.503 | $1.57 | $1.4959 | $1.5647 | $355.52K | +3.72% |
| 2023-11-24 | $1.478 | $1.527 | $1.4698 | $1.5086 | $427.84K | +1.50% |
| 2023-11-23 | $1.461 | $1.499 | $1.439 | $1.4863 | $532.54K | +2.45% |
| 2023-11-22 | $1.381 | $1.474 | $1.38 | $1.4507 | $416.51K | +3.89% |
| 2023-11-21 | $1.5508 | $1.604 | $1.381 | $1.3963 | $638.71K | -9.81% |
| 2023-11-20 | $1.516 | $1.601 | $1.503 | $1.5482 | $480.91K | +2.06% |
| 2023-11-19 | $1.491 | $1.521 | $1.453 | $1.5169 | $86.74K | +1.87% |
| 2023-11-18 | $1.4966 | $1.5148 | $1.4538 | $1.4891 | $371.33K | -0.86% |
| 2023-11-17 | $1.448 | $1.5181 | $1.4457 | $1.5019 | $618.68K | -1.26% |
| 2023-11-16 | $1.603 | $1.628 | $1.491 | $1.5212 | $255.41K | -3.90% |
| 2023-11-15 | $1.4915 | $1.6339 | $1.4892 | $1.5829 | $889.24K | +6.12% |
| 2023-11-14 | $1.5483 | $1.5898 | $1.4297 | $1.4916 | $268.89K | -3.19% |
| 2023-11-13 | $1.585 | $1.6657 | $1.539 | $1.5407 | $577.06K | -3.88% |
| 2023-11-12 | $1.599 | $1.616 | $1.5309 | $1.6029 | $643.37K | +0.38% |
| 2023-11-11 | $1.6148 | $1.6422 | $1.5331 | $1.5968 | $749.46K | -1.28% |
| 2023-11-10 | $1.528 | $1.627 | $1.5215 | $1.6176 | $849.89K | +5.07% |
| 2023-11-09 | $1.532 | $1.623 | $1.4093 | $1.5395 | $767.58K | +0.50% |
| 2023-11-08 | $1.506 | $1.546 | $1.489 | $1.5319 | $145.75K | +0.36% |
| 2023-11-07 | $1.4824 | $1.5461 | $1.4595 | $1.5264 | $937.96K | -2.28% |
| 2023-11-06 | $1.497 | $1.572 | $1.487 | $1.562 | $190.62K | +4.32% |
| 2023-11-05 | $1.507 | $1.538 | $1.461 | $1.4974 | $175.51K | -0.33% |
| 2023-11-04 | $1.459 | $1.5489 | $1.446 | $1.5023 | $571.30K | +2.02% |
| 2023-11-03 | $1.4373 | $1.5475 | $1.4234 | $1.4725 | $538.64K | +2.14% |
| 2023-11-02 | $1.4447 | $1.4972 | $1.3879 | $1.4416 | $730.30K | -4.93% |
| 2023-11-01 | $1.435 | $1.547 | $1.384 | $1.5164 | $208.18K | +7.62% |
| 2023-10-31 | $1.4037 | $1.4482 | $1.384 | $1.409 | $700.28K | -4.11% |
| 2023-10-30 | $1.439 | $1.504 | $1.415 | $1.4694 | $163.79K | +0.81% |
| 2023-10-29 | $1.453 | $1.5048 | $1.4143 | $1.4576 | $486.19K | -0.08% |
| 2023-10-28 | $1.399 | $1.487 | $1.3972 | $1.4588 | $422.34K | +4.32% |
| 2023-10-27 | $1.381 | $1.477 | $1.353 | $1.3984 | $383.36K | +0.47% |
| 2023-10-26 | $1.323 | $1.414 | $1.3132 | $1.3919 | $896.20K | +5.32% |
| 2023-10-25 | $1.3397 | $1.3489 | $1.292 | $1.3215 | $211.43K | -1.55% |
| 2023-10-24 | $1.3336 | $1.4371 | $1.2924 | $1.3423 | $586.63K | +0.15% |
| 2023-10-23 | $1.2915 | $1.4142 | $1.2896 | $1.3403 | $506.27K | +3.62% |
| 2023-10-22 | $1.2649 | $1.3199 | $1.1657 | $1.2935 | $328.91K | +1.74% |
| 2023-10-21 | $1.2826 | $1.2985 | $1.2599 | $1.2713 | $251.46K | +0.45% |
| 2023-10-20 | $1.2551 | $1.2908 | $1.2449 | $1.2657 | $346.56K | +1.39% |
| 2023-10-19 | $1.2387 | $1.2779 | $1.2224 | $1.2483 | $345.60K | +0.28% |
| 2023-10-18 | $1.2612 | $1.2776 | $1.2174 | $1.2448 | $301.75K | -2.39% |
| 2023-10-17 | $1.2933 | $1.302 | $1.2553 | $1.2753 | $349.02K | -2.84% |
| 2023-10-16 | $1.3263 | $1.3534 | $1.2836 | $1.3126 | $606.15K | +2.37% |
| 2023-10-15 | $1.25 | $1.357 | $1.24 | $1.2822 | $157.35K | +2.48% |
| 2023-10-14 | $1.2472 | $1.266 | $1.238 | $1.2512 | $152.44K | +0.30% |
| 2023-10-13 | $1.214 | $1.257 | $1.2111 | $1.2474 | $227.07K | +2.84% |
| 2023-10-12 | $1.2291 | $1.2327 | $1.2087 | $1.2129 | $66.66K | -1.27% |
| 2023-10-11 | $1.267 | $1.2762 | $1.2179 | $1.2286 | $107.61K | -2.63% |
| 2023-10-10 | $1.28 | $1.294 | $1.2586 | $1.2618 | $105.47K | -0.93% |
| 2023-10-09 | $1.281 | $1.2952 | $1.2614 | $1.2736 | $227.52K | -4.48% |
| 2023-10-08 | $1.3573 | $1.3734 | $1.308 | $1.3334 | $72.42K | -0.83% |
| 2023-10-07 | $1.306 | $1.365 | $1.303 | $1.3445 | $208.57K | +2.34% |
| 2023-10-06 | $1.3068 | $1.351 | $1.30 | $1.3137 | $349.66K | +0.91% |
| 2023-10-05 | $1.3044 | $1.3105 | $1.2807 | $1.3019 | $371.58K | -0.53% |
| 2023-10-04 | $1.3066 | $1.325 | $1.2991 | $1.3088 | $343.87K | -0.23% |
| 2023-10-03 | $1.3262 | $1.3306 | $1.2714 | $1.3118 | $414.83K | -1.61% |
| 2023-10-02 | $1.3509 | $1.3723 | $1.3221 | $1.3332 | $555.58K | -2.50% |
| 2023-10-01 | $1.3673 | $1.4206 | $1.3522 | $1.3674 | $427.48K | +0.43% |
| 2023-09-30 | $1.3466 | $1.392 | $1.3456 | $1.3616 | $237.59K | +1.25% |
| 2023-09-29 | $1.3332 | $1.3554 | $1.3283 | $1.3448 | $375.74K | +0.40% |
| 2023-09-28 | $1.3456 | $1.3585 | $1.3206 | $1.3394 | $395.63K | +0.40% |
| 2023-09-27 | $1.309 | $1.3821 | $1.3012 | $1.3341 | $366.71K | +1.68% |
| 2023-09-26 | $1.3123 | $1.3338 | $1.2989 | $1.312 | $227.45K | -0.48% |
| 2023-09-25 | $1.3187 | $1.351 | $1.3112 | $1.3183 | $244.94K | +0.28% |
| 2023-09-24 | $1.3289 | $1.3358 | $1.3012 | $1.3146 | $184.97K | -1.61% |
| 2023-09-23 | $1.3399 | $1.3851 | $1.2468 | $1.3361 | $148.19K | -0.77% |
| 2023-09-22 | $1.3618 | $1.3822 | $1.3353 | $1.3466 | $191.24K | -0.67% |
| 2023-09-21 | $1.354 | $1.4138 | $1.3411 | $1.3556 | $295.59K | -0.32% |
| 2023-09-20 | $1.3533 | $1.3957 | $1.3367 | $1.3599 | $306.79K | +0.32% |
| 2023-09-19 | $1.366 | $1.3746 | $1.3325 | $1.3556 | $293.48K | -0.55% |
| 2023-09-18 | $1.3669 | $1.4211 | $1.3448 | $1.3631 | $322.78K | +0.43% |
| 2023-09-17 | $1.37 | $1.4617 | $1.3365 | $1.3572 | $316.61K | -1.23% |
| 2023-09-16 | $1.3569 | $1.4927 | $1.3365 | $1.3741 | $158.86K | +1.84% |
| 2023-09-15 | $1.3253 | $1.3703 | $1.3247 | $1.3493 | $186.22K | +2.11% |
| 2023-09-14 | $1.3223 | $1.3332 | $1.306 | $1.3214 | $200.52K | +0.07% |
| 2023-09-13 | $1.3248 | $1.3406 | $1.3027 | $1.3205 | $184.28K | +0.35% |
| 2023-09-12 | $1.257 | $1.38 | $1.2557 | $1.3159 | $278.91K | +4.75% |
| 2023-09-11 | $1.334 | $1.346 | $1.235 | $1.2562 | $57.15K | -5.86% |
| 2023-09-10 | $1.3857 | $1.4252 | $1.3073 | $1.3344 | $59.39K | -4.20% |
| 2023-09-09 | $1.354 | $1.426 | $1.35 | $1.3929 | $101.05K | +2.37% |
| 2023-09-08 | $1.3595 | $1.371 | $1.3265 | $1.3607 | $203.47K | +1.02% |
| 2023-09-07 | $1.3428 | $1.367 | $1.3237 | $1.347 | $202.27K | +0.34% |
| 2023-09-06 | $1.3376 | $1.3667 | $1.3222 | $1.3424 | $204.30K | -1.18% |
| 2023-09-05 | $1.3931 | $1.4006 | $1.3331 | $1.3584 | $179.88K | -1.83% |
| 2023-09-04 | $1.321 | $1.481 | $1.3205 | $1.3837 | $285.94K | +4.77% |
| 2023-09-03 | $1.338 | $1.37 | $1.30 | $1.3207 | $98.80K | -0.45% |
| 2023-09-02 | $1.3329 | $1.49 | $1.314 | $1.3267 | $480.41K | -0.44% |
| 2023-09-01 | $1.3109 | $1.5031 | $1.2919 | $1.3326 | $389.72K | +2.00% |
| 2023-08-31 | $1.3269 | $1.3328 | $1.2723 | $1.3065 | $239.75K | -2.11% |
| 2023-08-30 | $1.3352 | $1.3595 | $1.3177 | $1.3346 | $250.27K | -0.37% |
| 2023-08-29 | $1.3487 | $1.3618 | $1.3264 | $1.3395 | $248.48K | -0.46% |
| 2023-08-28 | $1.3128 | $1.3651 | $1.2987 | $1.3457 | $192.61K | +2.48% |
| 2023-08-27 | $1.307 | $1.3316 | $1.2737 | $1.3131 | $188.64K | +0.39% |
| 2023-08-26 | $1.3109 | $1.324 | $1.2959 | $1.308 | $202.26K | +0.09% |
| 2023-08-25 | $1.2928 | $1.3867 | $1.2768 | $1.3067 | $220.65K | +0.03% |
| 2023-08-24 | $1.3226 | $1.3534 | $1.2721 | $1.3064 | $250.54K | -1.57% |
| 2023-08-23 | $1.3354 | $1.4565 | $1.3115 | $1.3273 | $271.48K | +0.09% |
| 2023-08-22 | $1.3026 | $1.3623 | $1.2667 | $1.3261 | $265.02K | +2.01% |
| 2023-08-21 | $1.2867 | $1.3183 | $1.2847 | $1.30 | $244.14K | -2.50% |
| 2023-08-20 | $1.348 | $1.357 | $1.323 | $1.3333 | $41.59K | -0.39% |
| 2023-08-19 | $1.3594 | $1.369 | $1.3307 | $1.3384 | $253.45K | -1.37% |
| 2023-08-18 | $1.2889 | $1.365 | $1.2857 | $1.3571 | $337.01K | +5.37% |
| 2023-08-17 | $1.4601 | $1.4845 | $1.1753 | $1.2879 | $159.17K | -11.15% |
| 2023-08-16 | $1.4733 | $1.4995 | $1.42 | $1.4494 | $288.70K | -6.03% |
| 2023-08-15 | $1.6242 | $1.6334 | $1.4554 | $1.5425 | $184.46K | -3.78% |
| 2023-08-14 | $1.6266 | $1.6311 | $1.5765 | $1.6031 | $324.68K | -1.81% |
| 2023-08-13 | $1.5996 | $1.70 | $1.5939 | $1.6326 | $503.57K | +2.15% |
| 2023-08-12 | $1.591 | $1.624 | $1.585 | $1.5983 | $98.85K | +0.52% |
| 2023-08-11 | $1.5777 | $1.6238 | $1.5772 | $1.59 | $266.20K | +0.58% |
| 2023-08-10 | $1.5834 | $1.6078 | $1.5753 | $1.5809 | $259.41K | -0.76% |
| 2023-08-09 | $1.5875 | $1.607 | $1.5699 | $1.5931 | $309.07K | -0.33% |
| 2023-08-08 | $1.6072 | $1.6312 | $1.5853 | $1.5983 | $283.08K | -1.48% |
| 2023-08-07 | $1.5727 | $1.83 | $1.5687 | $1.6222 | $600.64K | +1.70% |
| 2023-08-06 | $1.5726 | $1.8345 | $1.5181 | $1.5951 | $629.66K | +2.52% |
| 2023-08-05 | $1.5311 | $1.5845 | $1.5197 | $1.5558 | $246.51K | +1.71% |
| 2023-08-04 | $1.5305 | $1.5469 | $1.5112 | $1.5296 | $255.68K | -0.22% |
| 2023-08-03 | $1.5489 | $1.562 | $1.5052 | $1.5329 | $249.20K | -1.11% |
| 2023-08-02 | $1.5647 | $1.58 | $1.5456 | $1.5502 | $255.71K | -1.52% |
| 2023-08-01 | $1.5682 | $1.5962 | $1.5593 | $1.5741 | $266.70K | -0.04% |
| 2023-07-31 | $1.5914 | $1.6189 | $1.5646 | $1.5748 | $340.49K | -0.90% |
| 2023-07-30 | $1.5945 | $1.6895 | $1.5644 | $1.589 | $365.19K | -0.30% |
| 2023-07-29 | $1.5886 | $1.615 | $1.5764 | $1.5937 | $289.92K | +0.54% |
| 2023-07-28 | $1.5849 | $1.5942 | $1.5713 | $1.5851 | $292.50K | -0.59% |
| 2023-07-27 | $1.5862 | $1.6459 | $1.5669 | $1.5945 | $295.17K | +1.39% |
| 2023-07-26 | $1.5488 | $1.6172 | $1.5372 | $1.5727 | $267.80K | +1.35% |
| 2023-07-25 | $1.5519 | $1.5638 | $1.5312 | $1.5518 | $267.11K | +0.72% |
| 2023-07-24 | $1.568 | $1.651 | $1.516 | $1.5407 | $398.65K | -0.40% |
| 2023-07-23 | $1.5608 | $1.644 | $1.5192 | $1.5469 | $380.51K | -0.41% |
| 2023-07-22 | $1.5596 | $1.5686 | $1.5304 | $1.5532 | $270.06K | -0.61% |
| 2023-07-21 | $1.5693 | $1.5758 | $1.5543 | $1.5627 | $278.87K | -0.52% |
| 2023-07-20 | $1.5635 | $1.5991 | $1.5503 | $1.5708 | $271.77K | +0.73% |
| 2023-07-19 | $1.5667 | $1.593 | $1.5484 | $1.5595 | $271.15K | -0.51% |
| 2023-07-18 | $1.5746 | $1.5884 | $1.5511 | $1.5674 | $275.27K | -1.52% |
| 2023-07-17 | $1.6129 | $1.6392 | $1.555 | $1.5915 | $262.35K | -0.97% |
| 2023-07-16 | $1.6179 | $1.6253 | $1.5682 | $1.6071 | $266.70K | -1.46% |
| 2023-07-15 | $1.6459 | $1.6517 | $1.6102 | $1.631 | $270.37K | -0.49% |
| 2023-07-14 | $1.7044 | $1.711 | $1.5878 | $1.639 | $295.52K | -3.02% |
| 2023-07-13 | $1.601 | $1.69 | $1.5824 | $1.69 | $430.38K | +4.97% |
| 2023-07-12 | $1.577 | $1.6137 | $1.567 | $1.6099 | $202.28K | +1.91% |
| 2023-07-11 | $1.5633 | $1.588 | $1.542 | $1.5798 | $91.84K | +1.09% |
| 2023-07-10 | $1.5546 | $1.587 | $1.5112 | $1.5628 | $105.82K | +0.73% |
| 2023-07-09 | $1.5809 | $1.588 | $1.548 | $1.5515 | $66.95K | -1.81% |
| 2023-07-08 | $1.589 | $1.614 | $1.5641 | $1.5801 | $50.26K | -0.24% |
| 2023-07-07 | $1.568 | $1.594 | $1.5636 | $1.5838 | $58.64K | +0.73% |
| 2023-07-06 | $1.6273 | $1.6562 | $1.5621 | $1.5724 | $80.99K | -3.13% |
| 2023-07-05 | $1.7025 | $1.7299 | $1.593 | $1.6232 | $131.30K | -4.75% |
| 2023-07-04 | $1.6396 | $1.7556 | $1.6153 | $1.7041 | $145.85K | +4.35% |
| 2023-07-03 | $1.6043 | $1.648 | $1.5968 | $1.633 | $95.26K | +1.35% |
| 2023-07-02 | $1.627 | $1.633 | $1.571 | $1.6113 | $77.37K | -0.32% |
| 2023-07-01 | $1.638 | $1.6451 | $1.5868 | $1.6165 | $93.54K | -1.18% |
| 2023-06-30 | $1.571 | $1.6833 | $1.543 | $1.6358 | $165.66K | +4.02% |
| 2023-06-29 | $1.5386 | $1.639 | $1.5386 | $1.5726 | $152.40K | +2.27% |
| 2023-06-28 | $1.613 | $1.617 | $1.495 | $1.5376 | $75.49K | -4.66% |
| 2023-06-27 | $1.597 | $1.635 | $1.584 | $1.6128 | $57.60K | +1.21% |
| 2023-06-26 | $1.665 | $1.6672 | $1.578 | $1.5935 | $106.72K | -3.88% |
| 2023-06-25 | $1.6722 | $1.75 | $1.6546 | $1.6578 | $180.08K | -1.01% |
| 2023-06-24 | $1.7112 | $1.7378 | $1.652 | $1.6748 | $142.96K | -1.80% |
| 2023-06-23 | $1.6827 | $1.7401 | $1.6739 | $1.7055 | $181.49K | +0.62% |
| 2023-06-22 | $1.757 | $1.8075 | $1.68 | $1.695 | $152.79K | -2.82% |
| 2023-06-21 | $1.719 | $1.80 | $1.699 | $1.7442 | $239.26K | +0.50% |
| 2023-06-20 | $1.7386 | $1.743 | $1.6661 | $1.7356 | $148.80K | +0.42% |
| 2023-06-19 | $1.681 | $1.7526 | $1.6589 | $1.7284 | $151.94K | +2.68% |
| 2023-06-18 | $1.708 | $1.7534 | $1.6683 | $1.6833 | $201.74K | -1.54% |
| 2023-06-17 | $1.6322 | $1.734 | $1.6221 | $1.7096 | $150.95K | +4.08% |
| 2023-06-16 | $1.6218 | $1.6603 | $1.5764 | $1.6426 | $119.72K | +1.26% |
| 2023-06-15 | $1.5583 | $1.6368 | $1.546 | $1.6221 | $144.92K | +3.74% |
| 2023-06-14 | $1.668 | $1.705 | $1.525 | $1.5636 | $211.56K | -5.88% |
| 2023-06-13 | $1.592 | $1.753 | $1.592 | $1.6612 | $370.60K | +4.50% |
| 2023-06-12 | $1.551 | $1.607 | $1.524 | $1.5897 | $94.03K | +2.41% |
| 2023-06-11 | $1.5044 | $1.688 | $1.4982 | $1.5522 | $270.18K | +3.40% |
| 2023-06-10 | $1.7201 | $1.7273 | $1.4027 | $1.5011 | $130.67K | -12.65% |
| 2023-06-09 | $1.7988 | $1.861 | $1.7049 | $1.7184 | $132.66K | -3.65% |
| 2023-06-08 | $1.9967 | $2.20 | $1.752 | $1.7835 | $623.01K | -10.69% |
| 2023-06-07 | $1.686 | $2.0683 | $1.6564 | $1.997 | $670.28K | +18.24% |
| 2023-06-06 | $1.6391 | $1.7087 | $1.6156 | $1.6889 | $125.16K | +2.77% |
| 2023-06-05 | $1.8457 | $1.8457 | $1.5826 | $1.6434 | $174.01K | -10.95% |
| 2023-06-04 | $1.8474 | $1.8966 | $1.8423 | $1.8455 | $75.63K | -0.32% |
| 2023-06-03 | $1.875 | $1.8876 | $1.8307 | $1.8514 | $76.81K | -0.95% |
| 2023-06-02 | $1.8257 | $1.8949 | $1.806 | $1.8692 | $116.21K | +2.40% |
| 2023-06-01 | $1.8986 | $2.0031 | $1.8082 | $1.8253 | $239.04K | -3.71% |
| 2023-05-31 | $1.7995 | $1.9579 | $1.7461 | $1.8957 | $545.35K | +4.79% |
| 2023-05-30 | $1.844 | $1.8565 | $1.791 | $1.8089 | $121.27K | -1.45% |
| 2023-05-29 | $1.9229 | $1.9293 | $1.8106 | $1.8355 | $172.78K | -3.94% |
| 2023-05-28 | $1.876 | $1.9572 | $1.8649 | $1.9109 | $170.43K | +1.42% |
| 2023-05-27 | $1.915 | $1.9324 | $1.861 | $1.8841 | $175.83K | -1.20% |
| 2023-05-26 | $1.8652 | $1.99 | $1.8617 | $1.9069 | $391.46K | +0.83% |
| 2023-05-25 | $1.8146 | $1.8912 | $1.7472 | $1.8912 | $344.81K | +4.56% |
| 2023-05-24 | $1.995 | $1.9967 | $1.796 | $1.8087 | $298.15K | -9.33% |
| 2023-05-23 | $1.9633 | $2.0109 | $1.9361 | $1.9948 | $93.06K | +1.12% |
| 2023-05-22 | $2.024 | $2.034 | $1.9388 | $1.9727 | $130.00K | -2.00% |
| 2023-05-21 | $2.065 | $2.134 | $2.0012 | $2.013 | $162.57K | -2.67% |
| 2023-05-20 | $2.0947 | $2.10 | $2.051 | $2.0683 | $102.88K | -1.16% |
| 2023-05-19 | $2.091 | $2.173 | $2.073 | $2.0925 | $140.14K | +0.10% |
| 2023-05-18 | $2.136 | $2.199 | $2.0411 | $2.0904 | $224.89K | -2.05% |
| 2023-05-17 | $2.132 | $2.18 | $2.029 | $2.1342 | $196.19K | +0.18% |
| 2023-05-16 | $2.2409 | $2.2511 | $2.0921 | $2.1303 | $206.58K | -4.85% |
| 2023-05-15 | $2.3219 | $2.3422 | $2.2301 | $2.2389 | $302.85K | -3.51% |
| 2023-05-14 | $2.226 | $2.4278 | $2.2208 | $2.3205 | $358.61K | +4.51% |
| 2023-05-13 | $2.2529 | $2.4413 | $2.1733 | $2.2204 | $610.57K | -1.55% |
| 2023-05-12 | $2.144 | $2.2887 | $2.048 | $2.2555 | $1.12M | +5.79% |
| 2023-05-11 | $2.4825 | $2.579 | $2.094 | $2.132 | $1.02M | -14.29% |
| 2023-05-10 | $2.5317 | $2.6344 | $2.2989 | $2.4875 | $1.29M | -1.37% |
| 2023-05-09 | $2.688 | $2.747 | $2.4837 | $2.522 | $1.63M | -6.14% |
| 2023-05-08 | $2.797 | $3.35 | $2.668 | $2.6868 | $2.41M | -3.64% |
| 2023-05-07 | $3.218 | $3.34 | $2.692 | $2.7882 | $1.36M | -13.14% |
| 2023-05-06 | $3.615 | $3.745 | $2.974 | $3.21 | $2.36M | -10.80% |
| 2023-05-05 | $4.158 | $6.275 | $3.22 | $3.5985 | $7.10M | -13.45% |
| 2023-05-04 | $3.31 | $4.30 | $3.285 | $4.1578 | $2.86M | +25.30% |
| 2023-05-03 | $3.9586 | $4.1664 | $3.2194 | $3.3183 | $2.24M | -15.83% |
| 2023-05-02 | $2.605 | $4.90 | $2.599 | $3.9423 | $4.59M | +50.96% |
| 2023-05-01 | $2.23 | $2.816 | $2.195 | $2.6114 | $1.11M | +17.03% |
| 2023-04-30 | $2.166 | $2.484 | $2.114 | $2.2314 | $703.69K | +3.10% |
| 2023-04-29 | $2.059 | $2.655 | $2.031 | $2.1642 | $1.24M | +5.19% |
| 2023-04-28 | $1.865 | $2.186 | $1.846 | $2.0575 | $617.53K | +10.34% |
| 2023-04-27 | $1.777 | $1.932 | $1.776 | $1.8647 | $177.67K | +4.85% |
| 2023-04-26 | $1.794 | $1.85 | $1.701 | $1.7784 | $161.48K | -1.33% |
| 2023-04-25 | $1.6921 | $1.85 | $1.661 | $1.8024 | $594.91K | +6.52% |
| 2023-04-24 | $1.736 | $1.738 | $1.662 | $1.6921 | $91.75K | -1.61% |
| 2023-04-23 | $1.6854 | $1.8845 | $1.6551 | $1.7198 | $701.31K | +2.09% |
| 2023-04-22 | $1.649 | $1.695 | $1.642 | $1.6845 | $73.93K | +1.33% |
| 2023-04-21 | $1.707 | $1.745 | $1.638 | $1.6624 | $348.75K | -2.83% |
| 2023-04-20 | $1.7365 | $1.7501 | $1.6891 | $1.7108 | $347.41K | -1.70% |
| 2023-04-19 | $1.9148 | $1.921 | $1.7232 | $1.7404 | $320.00K | -9.19% |
| 2023-04-18 | $1.873 | $1.94 | $1.849 | $1.9166 | $165.19K | +1.19% |
| 2023-04-17 | $1.918 | $1.922 | $1.85 | $1.894 | $316.95K | -1.29% |
| 2023-04-16 | $1.923 | $1.94 | $1.893 | $1.9186 | $115.58K | +0.08% |
| 2023-04-15 | $1.9122 | $1.9405 | $1.8931 | $1.9171 | $297.54K | -0.22% |
| 2023-04-14 | $1.8876 | $1.9523 | $1.8858 | $1.9214 | $399.38K | +1.90% |
| 2023-04-13 | $1.8927 | $1.9306 | $1.8803 | $1.8856 | $437.53K | -1.81% |
| 2023-04-12 | $1.8722 | $1.9551 | $1.8301 | $1.9204 | $584.55K | +2.61% |
| 2023-04-11 | $1.8821 | $1.9438 | $1.8288 | $1.8716 | $440.68K | -0.28% |
| 2023-04-10 | $1.8512 | $1.9002 | $1.8416 | $1.8769 | $314.44K | +1.30% |
| 2023-04-09 | $1.8566 | $1.8772 | $1.819 | $1.8528 | $328.97K | -0.15% |
| 2023-04-08 | $1.8199 | $1.975 | $1.8031 | $1.8556 | $563.19K | +1.82% |
| 2023-04-07 | $1.8207 | $1.8544 | $1.8003 | $1.8224 | $281.19K | -0.13% |
| 2023-04-06 | $1.8243 | $1.8389 | $1.7846 | $1.8247 | $312.31K | -0.69% |
| 2023-04-05 | $1.8242 | $1.8588 | $1.8046 | $1.8373 | $360.33K | +0.44% |
| 2023-04-04 | $1.8305 | $1.8807 | $1.7999 | $1.8293 | $388.40K | +0.79% |
| 2023-04-03 | $1.8418 | $1.8565 | $1.7721 | $1.8149 | $439.65K | -1.71% |
| 2023-04-02 | $1.8462 | $1.8708 | $1.801 | $1.8465 | $401.18K | -1.02% |
| 2023-04-01 | $1.8975 | $1.9142 | $1.7403 | $1.8656 | $386.15K | -2.15% |
| 2023-03-31 | $1.9173 | $1.985 | $1.8825 | $1.9066 | $493.95K | -0.77% |
| 2023-03-30 | $1.8964 | $1.9975 | $1.8567 | $1.9215 | $648.38K | -2.13% |
| 2023-03-29 | $2.001 | $2.051 | $1.95 | $1.9633 | $204.37K | -1.34% |
| 2023-03-28 | $2.1557 | $2.2023 | $1.9315 | $1.99 | $1.01M | -7.77% |
| 2023-03-27 | $2.017 | $2.90 | $1.996 | $2.1577 | $1.33M | +6.83% |
| 2023-03-26 | $1.877 | $2.156 | $1.868 | $2.0197 | $230.31K | +7.67% |
| 2023-03-25 | $1.858 | $1.899 | $1.845 | $1.8758 | $81.75K | +0.03% |
| 2023-03-24 | $1.9102 | $1.9181 | $1.8287 | $1.8752 | $390.91K | -3.10% |
| 2023-03-23 | $2.014 | $2.0244 | $1.8849 | $1.9351 | $477.46K | -3.44% |
| 2023-03-22 | $1.9636 | $2.1983 | $1.9551 | $2.004 | $1.16M | +2.00% |
| 2023-03-21 | $1.9636 | $1.9991 | $1.9393 | $1.9648 | $392.61K | +1.11% |
| 2023-03-20 | $1.9728 | $1.9952 | $1.886 | $1.9432 | $533.05K | -2.38% |
| 2023-03-19 | $2.0405 | $2.0817 | $1.9589 | $1.9905 | $539.50K | -1.38% |
| 2023-03-18 | $2.02 | $2.123 | $1.988 | $2.0184 | $549.54K | -0.04% |
| 2023-03-17 | $1.833 | $2.33 | $1.823 | $2.0192 | $1.76M | +10.25% |
| 2023-03-16 | $1.587 | $2.132 | $1.559 | $1.8315 | $729.74K | +15.48% |
| 2023-03-15 | $1.658 | $1.691 | $1.571 | $1.5861 | $208.82K | -4.34% |
| 2023-03-14 | $1.621 | $1.721 | $1.575 | $1.6581 | $239.37K | +2.40% |
| 2023-03-13 | $1.568 | $1.632 | $1.509 | $1.6192 | $185.24K | +2.09% |
| 2023-03-12 | $1.4623 | $1.6371 | $1.4592 | $1.5861 | $381.10K | +8.84% |
| 2023-03-11 | $1.5118 | $1.5244 | $1.38 | $1.4573 | $347.79K | -3.73% |
| 2023-03-10 | $1.538 | $1.541 | $1.412 | $1.5137 | $166.29K | -1.52% |
| 2023-03-09 | $1.632 | $1.674 | $1.504 | $1.5372 | $139.80K | -5.89% |
| 2023-03-08 | $1.6872 | $1.6937 | $1.5784 | $1.6334 | $356.14K | -3.64% |
| 2023-03-07 | $1.7408 | $1.7444 | $1.637 | $1.6951 | $341.36K | -3.33% |
| 2023-03-06 | $1.8296 | $1.833 | $1.7391 | $1.7534 | $368.44K | -3.37% |
| 2023-03-05 | $1.8343 | $1.9371 | $1.7835 | $1.8147 | $571.90K | -1.63% |
| 2023-03-04 | $1.7395 | $2.0217 | $1.7092 | $1.8448 | $920.10K | +6.37% |
| 2023-03-03 | $1.964 | $1.966 | $1.694 | $1.7343 | $394.06K | -11.73% |
| 2023-03-02 | $1.988 | $1.996 | $1.939 | $1.9647 | $82.36K | -0.49% |
| 2023-03-01 | $1.9848 | $2.0129 | $1.9475 | $1.9745 | $322.57K | +3.65% |
| 2023-02-28 | $1.995 | $2.02 | $1.901 | $1.9049 | $117.28K | -4.02% |
| 2023-02-27 | $2.022 | $2.0606 | $1.9592 | $1.9847 | $343.67K | -2.03% |
| 2023-02-26 | $2.0053 | $2.0642 | $1.9494 | $2.0259 | $270.64K | +1.93% |
| 2023-02-25 | $2.0124 | $2.0784 | $1.898 | $1.9876 | $353.61K | -0.50% |
| 2023-02-24 | $2.1838 | $2.2072 | $1.98 | $1.9975 | $486.78K | -8.66% |
| 2023-02-23 | $2.087 | $2.266 | $2.086 | $2.1869 | $426.91K | +4.80% |
| 2023-02-22 | $2.21 | $2.218 | $2.017 | $2.0867 | $299.62K | -5.60% |
| 2023-02-21 | $2.201 | $2.312 | $2.069 | $2.2104 | $650.06K | +0.40% |
| 2023-02-20 | $2.1015 | $2.2647 | $2.0138 | $2.2016 | $344.06K | +4.74% |
| 2023-02-19 | $2.071 | $2.172 | $2.045 | $2.1021 | $274.41K | +1.47% |
| 2023-02-18 | $2.061 | $2.119 | $2.034 | $2.0716 | $179.23K | -0.05% |
| 2023-02-17 | $1.9159 | $2.1238 | $1.9124 | $2.0727 | $664.05K | +8.30% |
| 2023-02-16 | $1.992 | $2.052 | $1.907 | $1.9138 | $289.00K | -4.12% |
| 2023-02-15 | $1.877 | $2.007 | $1.864 | $1.9959 | $437.26K | +5.36% |
| 2023-02-14 | $1.8343 | $1.907 | $1.808 | $1.8944 | $403.31K | +2.55% |
| 2023-02-13 | $1.90 | $1.9079 | $1.7734 | $1.8474 | $437.29K | -2.97% |
| 2023-02-12 | $1.939 | $1.975 | $1.883 | $1.9039 | $163.07K | -2.16% |
| 2023-02-11 | $1.93 | $1.949 | $1.895 | $1.946 | $356.79K | +0.75% |
| 2023-02-10 | $1.96 | $1.9794 | $1.905 | $1.9314 | $435.72K | -0.97% |
| 2023-02-09 | $2.1612 | $2.1919 | $1.9256 | $1.9502 | $602.70K | -9.75% |
| 2023-02-08 | $2.1584 | $2.1862 | $1.9875 | $2.161 | $434.27K | +0.20% |
| 2023-02-07 | $1.9434 | $2.1584 | $1.9381 | $2.1566 | $473.38K | +10.91% |
| 2023-02-06 | $1.914 | $2.00 | $1.883 | $1.9445 | $223.73K | +1.11% |
| 2023-02-05 | $2.0292 | $2.0793 | $1.875 | $1.9233 | $559.21K | -5.24% |
| 2023-02-04 | $2.0038 | $2.0962 | $1.9769 | $2.0296 | $344.30K | +0.58% |
| 2023-02-03 | $2.0071 | $2.058 | $1.974 | $2.0178 | $552.65K | +0.45% |
| 2023-02-02 | $2.091 | $2.16 | $1.9751 | $2.0087 | $901.66K | -3.62% |
| 2023-02-01 | $1.886 | $2.1437 | $1.8639 | $2.0843 | $1.57M | +10.64% |
| 2023-01-31 | $1.9292 | $1.9881 | $1.8523 | $1.8838 | $489.24K | -2.29% |
| 2023-01-30 | $1.8743 | $2.0794 | $1.8065 | $1.9279 | $1.62M | +2.82% |
| 2023-01-29 | $1.8044 | $1.9798 | $1.7724 | $1.875 | $594.89K | +3.93% |
| 2023-01-28 | $1.8605 | $1.8877 | $1.7765 | $1.8041 | $292.89K | -2.16% |
| 2023-01-27 | $1.8466 | $1.904 | $1.80 | $1.844 | $593.55K | -0.63% |
| 2023-01-26 | $1.764 | $1.951 | $1.7314 | $1.8558 | $863.89K | +4.04% |
| 2023-01-25 | $1.70 | $1.798 | $1.682 | $1.7837 | $504.11K | +4.95% |
| 2023-01-24 | $1.729 | $1.863 | $1.677 | $1.6995 | $524.84K | -1.71% |
| 2023-01-23 | $1.699 | $1.759 | $1.691 | $1.729 | $275.48K | +0.94% |
| 2023-01-22 | $1.6783 | $1.825 | $1.6726 | $1.7128 | $695.10K | +2.41% |
| 2023-01-21 | $1.6941 | $1.7208 | $1.6603 | $1.6725 | $220.26K | -0.93% |
| 2023-01-20 | $1.5917 | $1.6949 | $1.5629 | $1.6882 | $542.40K | +6.21% |
| 2023-01-19 | $1.6053 | $1.6309 | $1.488 | $1.5895 | $231.22K | -0.94% |
| 2023-01-18 | $1.718 | $1.744 | $1.565 | $1.6046 | $273.01K | -5.71% |
| 2023-01-17 | $1.7517 | $1.786 | $1.7019 | $1.7019 | $524.35K | -2.91% |
| 2023-01-16 | $1.713 | $1.7918 | $1.6945 | $1.753 | $476.90K | +2.38% |
| 2023-01-15 | $1.7472 | $1.7696 | $1.658 | $1.7122 | $451.95K | -1.70% |
| 2023-01-14 | $1.666 | $1.782 | $1.647 | $1.7418 | $681.98K | +3.40% |
| 2023-01-13 | $1.6424 | $1.6844 | $1.6234 | $1.6844 | $382.96K | +2.42% |
| 2023-01-12 | $1.6105 | $1.66 | $1.596 | $1.6445 | $384.69K | +2.04% |
| 2023-01-11 | $1.589 | $1.642 | $1.571 | $1.6117 | $450.08K | +1.40% |
| 2023-01-10 | $1.565 | $1.6726 | $1.553 | $1.5894 | $535.38K | +1.43% |
| 2023-01-09 | $1.5534 | $1.6735 | $1.5503 | $1.567 | $528.94K | +0.09% |
| 2023-01-08 | $1.5484 | $1.63 | $1.5048 | $1.5655 | $310.78K | +1.87% |
| 2023-01-07 | $1.537 | $1.6051 | $1.5159 | $1.5368 | $423.20K | -0.04% |
| 2023-01-06 | $1.5162 | $1.599 | $1.4991 | $1.5375 | $340.84K | +1.50% |
| 2023-01-05 | $1.549 | $1.5685 | $1.502 | $1.5147 | $362.34K | -0.91% |
| 2023-01-04 | $1.561 | $1.604 | $1.5286 | $1.5286 | $536.58K | -2.37% |
| 2023-01-03 | $1.50 | $1.7066 | $1.4923 | $1.5658 | $1.56M | +4.41% |
| 2023-01-02 | $1.484 | $1.519 | $1.468 | $1.4997 | $100.54K | -0.11% |
| 2023-01-01 | $1.4936 | $1.518 | $1.467 | $1.5014 | $1.35M | -0.03% |
Frequently asked questions
What was the Radworks price on January 1, 2023?
RAD opened 2023-01-01 at $1.4936 and closed that day at $1.5014.
What was the highest price of Radworks in 2023?
The highest was $6.275 on 2023-05-05; the lowest was $1.1657 on 2023-10-22.
How much did Radworks change in 2023?
RAD moved +29.85% in 2023, from $1.4936 to $1.9395.
More about Radworks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.