Radworks price history in 2026
In 2026 Radworks (RAD) has gone from $0.3405 on 2026-01-01 to $0.310394 on 2026-10-10, a change of -8.84%. The highest price was $0.4324 on 2026-10-06 and the lowest $0.2000 on 2026-07-07. About $253.38M was traded across the year. The best day was 2026-10-05 (+32.49%) and the worst 2026-02-01 (-17.25%). The year is not over, so these figures are partial.
$0.3405Open · 2026-01-01
$0.310394Close · 2026-10-10
$0.4324High · 2026-10-06
$0.2000Low · 2026-07-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3405 | $0.3972 | $0.2538 | $0.314502 | $31.58M | -7.64% |
| February | $0.3145 | $0.3287 | $0.2152 | $0.234989 | $18.39M | -25.28% |
| March | $0.2351 | $0.2550 | $0.2086 | $0.218115 | $16.85M | -7.22% |
| April | $0.2180 | $0.2920 | $0.2120 | $0.243106 | $32.44M | +11.52% |
| May | $0.2420 | $0.3817 | $0.2389 | $0.251908 | $39.75M | +4.09% |
| June | $0.2528 | $0.2575 | $0.2003 | $0.213401 | $29.41M | -15.59% |
| July | $0.2129 | $0.2427 | $0.2000 | $0.203709 | $29.80M | -4.32% |
| August | $0.2035 | $0.3326 | $0.2010 | $0.232216 | $30.44M | +14.11% |
| September | $0.2319 | $0.2869 | $0.2234 | $0.25743 | $10.25M | +11.01% |
| October | $0.2567 | $0.4324 | $0.2514 | $0.310394 | $14.47M | +20.92% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.311338 | $0.313642 | $0.310394 | $0.310394 | $1.74M | -5.71% |
| 2026-10-09 | $0.2884 | $0.4110 | $0.2860 | $0.329191 | $2.56M | +14.25% |
| 2026-10-08 | $0.3030 | $0.3153 | $0.2743 | $0.288144 | $640.17K | -4.87% |
| 2026-10-07 | $0.3156 | $0.3558 | $0.2984 | $0.302907 | $1.11M | -3.78% |
| 2026-10-06 | $0.3442 | $0.4324 | $0.3107 | $0.314805 | $3.71M | -8.97% |
| 2026-10-05 | $0.2613 | $0.3808 | $0.2610 | $0.345834 | $4.01M | +32.49% |
| 2026-10-04 | $0.2611 | $0.2638 | $0.2582 | $0.26103 | $122.33K | -0.22% |
| 2026-10-03 | $0.2548 | $0.2637 | $0.2542 | $0.261597 | $136.28K | +2.42% |
| 2026-10-02 | $0.2612 | $0.2637 | $0.2514 | $0.255422 | $191.19K | -2.06% |
| 2026-10-01 | $0.2567 | $0.2664 | $0.2549 | $0.260785 | $241.84K | +1.30% |
| 2026-09-30 | $0.2537 | $0.2629 | $0.2524 | $0.25743 | $351.24K | +1.21% |
| 2026-09-29 | $0.2486 | $0.2581 | $0.2453 | $0.25434 | $169.66K | +1.94% |
| 2026-09-28 | $0.2597 | $0.2607 | $0.2467 | $0.249495 | $218.74K | -3.81% |
| 2026-09-27 | $0.2632 | $0.2836 | $0.2547 | $0.259372 | $592.88K | -2.22% |
| 2026-09-26 | $0.2516 | $0.2869 | $0.2507 | $0.265262 | $1.26M | +5.44% |
| 2026-09-25 | $0.2446 | $0.2701 | $0.2429 | $0.251581 | $528.57K | +2.53% |
| 2026-09-24 | $0.2417 | $0.2480 | $0.2386 | $0.245367 | $142.27K | +1.69% |
| 2026-09-23 | $0.2507 | $0.2539 | $0.2399 | $0.241289 | $158.43K | -3.67% |
| 2026-09-22 | $0.2471 | $0.2526 | $0.2434 | $0.250493 | $168.66K | +1.42% |
| 2026-09-21 | $0.2392 | $0.2510 | $0.2386 | $0.246983 | $170.36K | +3.12% |
| 2026-09-20 | $0.2376 | $0.2439 | $0.2344 | $0.239508 | $178.51K | +0.24% |
| 2026-09-19 | $0.2368 | $0.2408 | $0.2352 | $0.238932 | $168.64K | +0.97% |
| 2026-09-18 | $0.2304 | $0.2376 | $0.2299 | $0.236647 | $134.71K | +2.64% |
| 2026-09-17 | $0.2264 | $0.2321 | $0.2251 | $0.230553 | $96.35K | +1.39% |
| 2026-09-16 | $0.2273 | $0.2299 | $0.2234 | $0.227396 | $164.93K | +0.59% |
| 2026-09-15 | $0.2329 | $0.2349 | $0.2250 | $0.226055 | $254.87K | -2.24% |
| 2026-09-14 | $0.2360 | $0.2379 | $0.231225 | $0.231225 | $416.10K | -1.52% |
| 2026-09-13 | $0.2328 | $0.2543 | $0.2326 | $0.234792 | $1.17M | +0.76% |
| 2026-09-12 | $0.2313 | $0.2368 | $0.2276 | $0.233019 | $598.17K | +0.77% |
| 2026-09-11 | $0.2332 | $0.2338 | $0.2284 | $0.231246 | $126.75K | -0.51% |
| 2026-09-10 | $0.2377 | $0.2378 | $0.2304 | $0.232429 | $162.89K | -1.27% |
| 2026-09-09 | $0.2392 | $0.2421 | $0.235408 | $0.235408 | $200.96K | -1.36% |
| 2026-09-08 | $0.2383 | $0.2421 | $0.2369 | $0.238655 | $189.52K | +0.77% |
| 2026-09-07 | $0.2390 | $0.2422 | $0.2361 | $0.236838 | $183.65K | -0.30% |
| 2026-09-06 | $0.2382 | $0.2423 | $0.2359 | $0.237551 | $253.59K | +0.05% |
| 2026-09-05 | $0.2351 | $0.2393 | $0.2343 | $0.237442 | $130.22K | +1.02% |
| 2026-09-04 | $0.2365 | $0.2379 | $0.2329 | $0.235042 | $153.36K | +0.38% |
| 2026-09-03 | $0.2330 | $0.2361 | $0.2284 | $0.234156 | $572.24K | -0.02% |
| 2026-09-02 | $0.2365 | $0.2383 | $0.2325 | $0.23421 | $503.94K | -0.17% |
| 2026-09-01 | $0.2319 | $0.234613 | $0.2299 | $0.234613 | $833.39K | +1.03% |
| 2026-08-31 | $0.2313 | $0.2375 | $0.2289 | $0.232216 | $617.45K | +0.01% |
| 2026-08-30 | $0.2323 | $0.2367 | $0.2287 | $0.232193 | $332.52K | -0.21% |
| 2026-08-29 | $0.2309 | $0.2377 | $0.2299 | $0.232692 | $441.67K | +0.15% |
| 2026-08-28 | $0.2341 | $0.2371 | $0.2301 | $0.232347 | $506.94K | -1.23% |
| 2026-08-27 | $0.2366 | $0.2398 | $0.2342 | $0.235247 | $335.04K | -0.49% |
| 2026-08-26 | $0.2328 | $0.2473 | $0.2306 | $0.236398 | $351.87K | +1.66% |
| 2026-08-25 | $0.2364 | $0.2382 | $0.2307 | $0.232532 | $540.33K | -1.53% |
| 2026-08-24 | $0.2375 | $0.2540 | $0.2348 | $0.236144 | $791.47K | -0.34% |
| 2026-08-23 | $0.2352 | $0.2422 | $0.2315 | $0.23694 | $356.24K | +1.24% |
| 2026-08-22 | $0.2383 | $0.2489 | $0.2317 | $0.234035 | $375.10K | -1.77% |
| 2026-08-21 | $0.2378 | $0.2398 | $0.2241 | $0.238256 | $306.29K | +0.57% |
| 2026-08-20 | $0.2345 | $0.2381 | $0.2285 | $0.236914 | $658.00K | +1.44% |
| 2026-08-19 | $0.2263 | $0.2349 | $0.2243 | $0.233559 | $350.85K | +2.22% |
| 2026-08-18 | $0.2287 | $0.2321 | $0.2236 | $0.228496 | $392.52K | -0.13% |
| 2026-08-17 | $0.2339 | $0.2340 | $0.2199 | $0.228784 | $554.14K | +1.54% |
| 2026-08-16 | $0.2304 | $0.2401 | $0.2236 | $0.225323 | $242.81K | -2.90% |
| 2026-08-15 | $0.2380 | $0.2478 | $0.2284 | $0.232048 | $454.95K | -2.50% |
| 2026-08-14 | $0.2343 | $0.2429 | $0.2284 | $0.237989 | $507.76K | +1.84% |
| 2026-08-13 | $0.2427 | $0.2569 | $0.2303 | $0.233681 | $368.89K | -3.81% |
| 2026-08-12 | $0.2645 | $0.2733 | $0.2345 | $0.242934 | $496.15K | -8.18% |
| 2026-08-11 | $0.2755 | $0.3237 | $0.2311 | $0.264589 | $2.57M | -3.98% |
| 2026-08-10 | $0.2121 | $0.3326 | $0.2050 | $0.27557 | $11.37M | +30.82% |
| 2026-08-09 | $0.2146 | $0.2171 | $0.2049 | $0.210644 | $737.25K | -1.03% |
| 2026-08-08 | $0.2105 | $0.2309 | $0.2038 | $0.212832 | $1.56M | +1.67% |
| 2026-08-07 | $0.2106 | $0.2118 | $0.2049 | $0.209337 | $493.57K | +0.20% |
| 2026-08-06 | $0.2056 | $0.2111 | $0.2039 | $0.208925 | $631.23K | +1.32% |
| 2026-08-05 | $0.2069 | $0.2212 | $0.2040 | $0.20621 | $1.02M | -0.26% |
| 2026-08-04 | $0.2057 | $0.2086 | $0.2034 | $0.206757 | $736.97K | +0.33% |
| 2026-08-03 | $0.2042 | $0.2084 | $0.2027 | $0.206073 | $683.63K | +0.86% |
| 2026-08-02 | $0.2036 | $0.2059 | $0.2015 | $0.204324 | $966.13K | +0.53% |
| 2026-08-01 | $0.2035 | $0.2076 | $0.2010 | $0.203237 | $688.22K | -0.23% |
| 2026-07-31 | $0.2048 | $0.2075 | $0.2017 | $0.203709 | $893.10K | -0.39% |
| 2026-07-30 | $0.2050 | $0.2085 | $0.2012 | $0.204514 | $703.31K | +0.17% |
| 2026-07-29 | $0.2065 | $0.2090 | $0.2017 | $0.204172 | $712.71K | -1.33% |
| 2026-07-28 | $0.2075 | $0.2120 | $0.2033 | $0.206927 | $378.88K | -0.34% |
| 2026-07-27 | $0.2133 | $0.2168 | $0.2057 | $0.207623 | $1.47M | -2.72% |
| 2026-07-26 | $0.2180 | $0.2200 | $0.2088 | $0.21343 | $545.73K | -1.08% |
| 2026-07-25 | $0.2127 | $0.2219 | $0.2077 | $0.215765 | $551.85K | +1.30% |
| 2026-07-24 | $0.2180 | $0.2191 | $0.2101 | $0.212989 | $1.00M | +0.73% |
| 2026-07-23 | $0.2153 | $0.2164 | $0.2108 | $0.211445 | $91.02K | -1.06% |
| 2026-07-22 | $0.2139 | $0.2200 | $0.2106 | $0.213701 | $994.08K | -0.39% |
| 2026-07-21 | $0.2159 | $0.2195 | $0.2124 | $0.21453 | $708.42K | -0.48% |
| 2026-07-20 | $0.2132 | $0.2191 | $0.2106 | $0.215573 | $1.08M | +1.20% |
| 2026-07-19 | $0.2184 | $0.2195 | $0.2098 | $0.213027 | $1.15M | -0.23% |
| 2026-07-18 | $0.2129 | $0.2190 | $0.2092 | $0.213511 | $377.94K | +0.12% |
| 2026-07-17 | $0.2121 | $0.2203 | $0.2100 | $0.213252 | $715.67K | +0.46% |
| 2026-07-16 | $0.2149 | $0.2168 | $0.2095 | $0.212284 | $1.68M | -1.15% |
| 2026-07-15 | $0.2154 | $0.2197 | $0.2104 | $0.214743 | $779.75K | -0.01% |
| 2026-07-14 | $0.2126 | $0.2214 | $0.2103 | $0.214757 | $1.16M | +1.64% |
| 2026-07-13 | $0.2106 | $0.2186 | $0.2083 | $0.2113 | $845.77K | -0.20% |
| 2026-07-12 | $0.2129 | $0.2247 | $0.2089 | $0.211719 | $840.59K | -0.85% |
| 2026-07-11 | $0.2142 | $0.2203 | $0.2091 | $0.213536 | $972.92K | -0.53% |
| 2026-07-10 | $0.2118 | $0.2204 | $0.2091 | $0.214668 | $676.82K | +0.68% |
| 2026-07-09 | $0.2119 | $0.2198 | $0.2072 | $0.213224 | $878.07K | -0.24% |
| 2026-07-08 | $0.2127 | $0.2158 | $0.2068 | $0.213744 | $708.94K | -0.12% |
| 2026-07-07 | $0.2153 | $0.2427 | $0.2000 | $0.214009 | $2.42M | -0.99% |
| 2026-07-06 | $0.2138 | $0.2179 | $0.2054 | $0.216158 | $1.63M | +0.47% |
| 2026-07-05 | $0.2140 | $0.2166 | $0.2005 | $0.215146 | $742.96K | -0.92% |
| 2026-07-04 | $0.2173 | $0.2259 | $0.2158 | $0.217143 | $450.67K | -0.91% |
| 2026-07-03 | $0.2151 | $0.2239 | $0.2121 | $0.219133 | $2.14M | +2.14% |
| 2026-07-02 | $0.2151 | $0.2204 | $0.2119 | $0.214538 | $1.17M | -0.19% |
| 2026-07-01 | $0.2129 | $0.2165 | $0.2083 | $0.214949 | $1.33M | +0.73% |
| 2026-06-30 | $0.2128 | $0.2190 | $0.2086 | $0.213401 | $738.28K | +0.86% |
| 2026-06-29 | $0.2109 | $0.2178 | $0.2057 | $0.211591 | $1.73M | +0.24% |
| 2026-06-28 | $0.2163 | $0.2350 | $0.2039 | $0.211076 | $1.37M | -1.35% |
| 2026-06-27 | $0.2134 | $0.2232 | $0.2108 | $0.21397 | $500.83K | -0.07% |
| 2026-06-26 | $0.2118 | $0.2218 | $0.2054 | $0.214116 | $2.11M | +1.90% |
| 2026-06-25 | $0.2054 | $0.2126 | $0.2013 | $0.210128 | $853.63K | -1.77% |
| 2026-06-24 | $0.2145 | $0.2189 | $0.2085 | $0.213914 | $133.76K | +1.68% |
| 2026-06-23 | $0.2114 | $0.2185 | $0.2076 | $0.210386 | $1.06M | -4.18% |
| 2026-06-22 | $0.2206 | $0.2248 | $0.2194 | $0.219554 | $94.61K | -0.30% |
| 2026-06-21 | $0.2216 | $0.2227 | $0.2103 | $0.220204 | $1.02M | -0.69% |
| 2026-06-20 | $0.2198 | $0.2231 | $0.2145 | $0.221738 | $554.11K | +1.03% |
| 2026-06-19 | $0.2164 | $0.2209 | $0.2108 | $0.219485 | $1.16M | +0.88% |
| 2026-06-18 | $0.2129 | $0.2197 | $0.2091 | $0.21758 | $725.73K | -3.11% |
| 2026-06-17 | $0.2283 | $0.2309 | $0.2235 | $0.224571 | $128.89K | -1.74% |
| 2026-06-16 | $0.2291 | $0.2342 | $0.2247 | $0.228541 | $840.58K | -0.27% |
| 2026-06-15 | $0.2258 | $0.2331 | $0.2229 | $0.229149 | $1.64M | +1.65% |
| 2026-06-14 | $0.2199 | $0.2278 | $0.2132 | $0.225424 | $1.09M | +1.66% |
| 2026-06-13 | $0.2211 | $0.2285 | $0.2142 | $0.221752 | $816.45K | +0.41% |
| 2026-06-12 | $0.2262 | $0.2299 | $0.2140 | $0.220837 | $884.85K | -1.66% |
| 2026-06-11 | $0.2166 | $0.2437 | $0.2148 | $0.224556 | $806.21K | -0.57% |
| 2026-06-10 | $0.2087 | $0.2371 | $0.2085 | $0.225843 | $596.94K | +8.16% |
| 2026-06-09 | $0.2156 | $0.2160 | $0.2064 | $0.208807 | $130.16K | -1.61% |
| 2026-06-08 | $0.2149 | $0.2448 | $0.2063 | $0.212215 | $3.10M | -1.12% |
| 2026-06-07 | $0.2095 | $0.2155 | $0.2050 | $0.214624 | $1.87M | +2.33% |
| 2026-06-06 | $0.2057 | $0.2141 | $0.2021 | $0.209737 | $1.02M | +1.50% |
| 2026-06-05 | $0.2073 | $0.2112 | $0.2003 | $0.206642 | $1.80M | -5.90% |
| 2026-06-04 | $0.2326 | $0.2521 | $0.2184 | $0.2196 | $342.70K | -5.54% |
| 2026-06-03 | $0.2347 | $0.2407 | $0.2314 | $0.232469 | $123.14K | -1.70% |
| 2026-06-02 | $0.2415 | $0.2442 | $0.2307 | $0.23648 | $2.02M | -6.61% |
| 2026-06-01 | $0.2528 | $0.2575 | $0.2481 | $0.253229 | $141.61K | +0.52% |
| 2026-05-31 | $0.2605 | $0.2908 | $0.2452 | $0.251908 | $930.04K | -2.47% |
| 2026-05-30 | $0.2649 | $0.2867 | $0.2505 | $0.258282 | $1.91M | -1.82% |
| 2026-05-29 | $0.2590 | $0.2731 | $0.2530 | $0.26308 | $1.04M | +0.88% |
| 2026-05-28 | $0.2783 | $0.2797 | $0.2522 | $0.260778 | $834.83K | -6.34% |
| 2026-05-27 | $0.2913 | $0.2918 | $0.2752 | $0.278433 | $166.09K | -2.97% |
| 2026-05-26 | $0.2958 | $0.3042 | $0.2701 | $0.286955 | $959.66K | -3.08% |
| 2026-05-25 | $0.2915 | $0.3014 | $0.2899 | $0.29606 | $1.54M | +1.75% |
| 2026-05-24 | $0.2962 | $0.3019 | $0.2873 | $0.290972 | $759.10K | -1.88% |
| 2026-05-23 | $0.2876 | $0.3195 | $0.2856 | $0.296551 | $959.30K | +1.52% |
| 2026-05-22 | $0.2948 | $0.3192 | $0.2843 | $0.29212 | $2.48M | -1.40% |
| 2026-05-21 | $0.2951 | $0.3226 | $0.2919 | $0.29626 | $1.18M | -2.76% |
| 2026-05-20 | $0.3115 | $0.3172 | $0.2950 | $0.304677 | $422.07K | -1.52% |
| 2026-05-19 | $0.2812 | $0.3509 | $0.2799 | $0.30938 | $1.90M | +10.01% |
| 2026-05-18 | $0.2980 | $0.3015 | $0.2763 | $0.281218 | $302.79K | -5.53% |
| 2026-05-17 | $0.3058 | $0.3174 | $0.2941 | $0.297688 | $376.43K | -2.04% |
| 2026-05-16 | $0.3179 | $0.3241 | $0.2970 | $0.30389 | $1.39M | -4.52% |
| 2026-05-15 | $0.3215 | $0.3774 | $0.3059 | $0.31828 | $2.68M | -1.01% |
| 2026-05-14 | $0.2895 | $0.3591 | $0.2864 | $0.321522 | $2.22M | +10.99% |
| 2026-05-13 | $0.2867 | $0.3298 | $0.2761 | $0.28968 | $1.23M | +1.11% |
| 2026-05-12 | $0.3364 | $0.3563 | $0.2805 | $0.286503 | $2.33M | -14.78% |
| 2026-05-11 | $0.2550 | $0.3817 | $0.2544 | $0.336188 | $2.94M | +32.10% |
| 2026-05-10 | $0.2551 | $0.2580 | $0.2505 | $0.254489 | $912.78K | -0.72% |
| 2026-05-09 | $0.2537 | $0.2619 | $0.2530 | $0.256344 | $632.53K | +0.56% |
| 2026-05-08 | $0.2478 | $0.2613 | $0.2455 | $0.254911 | $978.84K | +2.99% |
| 2026-05-07 | $0.2489 | $0.2527 | $0.2440 | $0.247515 | $1.47M | -0.17% |
| 2026-05-06 | $0.2465 | $0.2539 | $0.2453 | $0.247947 | $2.82M | +0.76% |
| 2026-05-05 | $0.2444 | $0.2477 | $0.2419 | $0.24607 | $1.34M | +0.74% |
| 2026-05-04 | $0.2451 | $0.2483 | $0.2433 | $0.244269 | $789.83K | -0.12% |
| 2026-05-03 | $0.2418 | $0.2484 | $0.2389 | $0.244571 | $907.09K | +0.51% |
| 2026-05-02 | $0.2447 | $0.2463 | $0.2398 | $0.24332 | $700.57K | -0.12% |
| 2026-05-01 | $0.2420 | $0.2469 | $0.2407 | $0.24361 | $669.57K | +0.21% |
| 2026-04-30 | $0.2420 | $0.2457 | $0.2404 | $0.243106 | $942.45K | -0.02% |
| 2026-04-29 | $0.2447 | $0.2529 | $0.2418 | $0.243157 | $1.80M | -1.17% |
| 2026-04-28 | $0.2463 | $0.2489 | $0.2437 | $0.246034 | $727.06K | -1.44% |
| 2026-04-27 | $0.2475 | $0.2633 | $0.2450 | $0.249617 | $677.46K | +0.94% |
| 2026-04-26 | $0.2502 | $0.2626 | $0.2430 | $0.247303 | $1.28M | -0.57% |
| 2026-04-25 | $0.2468 | $0.2633 | $0.2438 | $0.248732 | $686.84K | +0.21% |
| 2026-04-24 | $0.2476 | $0.2529 | $0.2452 | $0.248222 | $688.83K | -0.28% |
| 2026-04-23 | $0.2482 | $0.2566 | $0.2444 | $0.24893 | $1.60M | +0.33% |
| 2026-04-22 | $0.2461 | $0.2569 | $0.2443 | $0.248109 | $777.08K | -0.23% |
| 2026-04-21 | $0.2506 | $0.2581 | $0.2418 | $0.248677 | $992.87K | -0.72% |
| 2026-04-20 | $0.2491 | $0.2607 | $0.2437 | $0.25049 | $1.17M | +1.40% |
| 2026-04-19 | $0.2442 | $0.2857 | $0.2396 | $0.247042 | $1.95M | +1.36% |
| 2026-04-18 | $0.2440 | $0.2913 | $0.2355 | $0.24373 | $1.43M | -0.62% |
| 2026-04-17 | $0.2276 | $0.2920 | $0.2260 | $0.245247 | $3.05M | +7.78% |
| 2026-04-16 | $0.2224 | $0.2281 | $0.2219 | $0.22754 | $163.90K | +1.69% |
| 2026-04-15 | $0.2204 | $0.2272 | $0.2188 | $0.223762 | $1.14M | +1.34% |
| 2026-04-14 | $0.2225 | $0.2300 | $0.2187 | $0.220814 | $807.41K | -0.60% |
| 2026-04-13 | $0.2210 | $0.2293 | $0.2166 | $0.222146 | $832.04K | +0.94% |
| 2026-04-12 | $0.2182 | $0.2277 | $0.2151 | $0.220083 | $1.15M | +0.13% |
| 2026-04-11 | $0.2253 | $0.2342 | $0.2176 | $0.219799 | $748.55K | -1.80% |
| 2026-04-10 | $0.2297 | $0.2339 | $0.2171 | $0.223826 | $1.51M | +1.03% |
| 2026-04-09 | $0.2183 | $0.2282 | $0.2178 | $0.221537 | $331.49K | +1.53% |
| 2026-04-08 | $0.2207 | $0.2240 | $0.2178 | $0.218199 | $261.53K | -0.84% |
| 2026-04-07 | $0.2174 | $0.2228 | $0.2150 | $0.220053 | $639.10K | +1.66% |
| 2026-04-06 | $0.2175 | $0.2228 | $0.2138 | $0.216459 | $2.30M | +0.03% |
| 2026-04-05 | $0.2152 | $0.2219 | $0.2124 | $0.216387 | $1.16M | +0.82% |
| 2026-04-04 | $0.2158 | $0.2217 | $0.2139 | $0.214635 | $483.73K | -0.57% |
| 2026-04-03 | $0.2156 | $0.2197 | $0.2143 | $0.215871 | $414.48K | -0.15% |
| 2026-04-02 | $0.2136 | $0.2176 | $0.2120 | $0.216196 | $1.34M | +0.53% |
| 2026-04-01 | $0.2180 | $0.2378 | $0.2121 | $0.215048 | $1.38M | -1.41% |
| 2026-03-31 | $0.2166 | $0.2249 | $0.2158 | $0.218115 | $607.12K | +0.74% |
| 2026-03-30 | $0.2166 | $0.2400 | $0.2134 | $0.21651 | $1.27M | +1.29% |
| 2026-03-29 | $0.2151 | $0.2281 | $0.2095 | $0.213758 | $1.40M | -0.07% |
| 2026-03-28 | $0.2131 | $0.2476 | $0.2086 | $0.213916 | $1.19M | +0.00% |
| 2026-03-27 | $0.2172 | $0.2214 | $0.2129 | $0.213914 | $509.01K | -1.63% |
| 2026-03-26 | $0.2236 | $0.2262 | $0.2139 | $0.21746 | $578.28K | -2.19% |
| 2026-03-25 | $0.2236 | $0.2550 | $0.2211 | $0.222326 | $1.52M | -2.06% |
| 2026-03-24 | $0.2239 | $0.2532 | $0.2172 | $0.227007 | $917.67K | +1.86% |
| 2026-03-23 | $0.2216 | $0.2402 | $0.2151 | $0.222866 | $1.09M | +2.27% |
| 2026-03-22 | $0.2278 | $0.2306 | $0.2150 | $0.21791 | $536.21K | -4.24% |
| 2026-03-21 | $0.2323 | $0.2350 | $0.227555 | $0.227555 | $159.79K | -2.02% |
| 2026-03-20 | $0.2314 | $0.2353 | $0.2291 | $0.232244 | $201.69K | +0.28% |
| 2026-03-19 | $0.2335 | $0.2362 | $0.2293 | $0.231588 | $350.56K | -0.90% |
| 2026-03-18 | $0.2408 | $0.2447 | $0.2326 | $0.233696 | $425.62K | -2.89% |
| 2026-03-17 | $0.2412 | $0.2440 | $0.2391 | $0.240639 | $173.19K | -0.31% |
| 2026-03-16 | $0.2390 | $0.2429 | $0.2360 | $0.241393 | $199.15K | +1.16% |
| 2026-03-15 | $0.2371 | $0.2409 | $0.2357 | $0.238627 | $200.95K | +0.48% |
| 2026-03-14 | $0.2382 | $0.2490 | $0.2357 | $0.237495 | $499.42K | -0.37% |
| 2026-03-13 | $0.2384 | $0.2430 | $0.2374 | $0.238365 | $268.50K | -0.02% |
| 2026-03-12 | $0.2406 | $0.2424 | $0.2367 | $0.238414 | $337.58K | -0.97% |
| 2026-03-11 | $0.2434 | $0.2530 | $0.2360 | $0.240743 | $655.26K | -1.18% |
| 2026-03-10 | $0.2418 | $0.2448 | $0.2386 | $0.24362 | $320.30K | +0.76% |
| 2026-03-09 | $0.2305 | $0.2470 | $0.2297 | $0.241772 | $741.94K | +4.89% |
| 2026-03-08 | $0.2338 | $0.2357 | $0.2295 | $0.2305 | $253.16K | -1.28% |
| 2026-03-07 | $0.2325 | $0.2385 | $0.2310 | $0.233498 | $278.34K | +0.19% |
| 2026-03-06 | $0.2324 | $0.2401 | $0.2284 | $0.233057 | $536.62K | +0.26% |
| 2026-03-05 | $0.2336 | $0.2408 | $0.2300 | $0.232453 | $413.23K | -0.49% |
| 2026-03-04 | $0.2296 | $0.2350 | $0.2275 | $0.2336 | $241.97K | +1.79% |
| 2026-03-03 | $0.2323 | $0.2442 | $0.2275 | $0.229499 | $487.80K | -1.31% |
| 2026-03-02 | $0.2276 | $0.2362 | $0.2259 | $0.232539 | $266.68K | +2.15% |
| 2026-03-01 | $0.2351 | $0.2366 | $0.2273 | $0.227639 | $216.85K | -3.13% |
| 2026-02-28 | $0.2344 | $0.2373 | $0.2244 | $0.234989 | $278.83K | +0.39% |
| 2026-02-27 | $0.2358 | $0.2561 | $0.2318 | $0.23407 | $706.85K | -0.66% |
| 2026-02-26 | $0.2390 | $0.2540 | $0.2327 | $0.235619 | $571.69K | -1.55% |
| 2026-02-25 | $0.2324 | $0.2448 | $0.2317 | $0.239326 | $275.20K | +3.06% |
| 2026-02-24 | $0.2318 | $0.2448 | $0.2277 | $0.232209 | $358.93K | +0.31% |
| 2026-02-23 | $0.2416 | $0.2426 | $0.2279 | $0.231481 | $283.30K | -4.19% |
| 2026-02-22 | $0.2459 | $0.2503 | $0.2380 | $0.241612 | $197.33K | -1.69% |
| 2026-02-21 | $0.2474 | $0.2507 | $0.2448 | $0.245775 | $223.21K | -0.72% |
| 2026-02-20 | $0.2437 | $0.2491 | $0.2409 | $0.247546 | $184.29K | +1.62% |
| 2026-02-19 | $0.2467 | $0.2489 | $0.2361 | $0.243601 | $303.71K | -1.28% |
| 2026-02-18 | $0.2453 | $0.2580 | $0.2431 | $0.24677 | $511.68K | +0.61% |
| 2026-02-17 | $0.2457 | $0.2480 | $0.2411 | $0.245279 | $172.76K | -0.16% |
| 2026-02-16 | $0.2415 | $0.2650 | $0.2379 | $0.245677 | $802.38K | +1.74% |
| 2026-02-15 | $0.2455 | $0.2740 | $0.2388 | $0.24148 | $1.19M | -1.69% |
| 2026-02-14 | $0.2405 | $0.2497 | $0.2393 | $0.245633 | $302.45K | +2.12% |
| 2026-02-13 | $0.2404 | $0.2753 | $0.2332 | $0.240537 | $1.23M | +0.07% |
| 2026-02-12 | $0.2335 | $0.2429 | $0.2322 | $0.240361 | $246.57K | +2.95% |
| 2026-02-11 | $0.2346 | $0.2380 | $0.2280 | $0.233464 | $321.74K | -0.55% |
| 2026-02-10 | $0.2357 | $0.2450 | $0.2288 | $0.234763 | $583.57K | -0.39% |
| 2026-02-09 | $0.2397 | $0.2411 | $0.2262 | $0.235672 | $332.40K | -1.60% |
| 2026-02-08 | $0.2486 | $0.2499 | $0.2385 | $0.239513 | $254.79K | -3.58% |
| 2026-02-07 | $0.2461 | $0.2611 | $0.2418 | $0.248396 | $641.24K | +0.93% |
| 2026-02-06 | $0.2261 | $0.2531 | $0.2152 | $0.246118 | $630.84K | +8.89% |
| 2026-02-05 | $0.2477 | $0.2727 | $0.2232 | $0.226021 | $1.59M | -8.73% |
| 2026-02-04 | $0.2455 | $0.2785 | $0.2444 | $0.247642 | $867.88K | +0.84% |
| 2026-02-03 | $0.2566 | $0.2876 | $0.2421 | $0.245574 | $1.53M | -4.27% |
| 2026-02-02 | $0.2605 | $0.2669 | $0.2481 | $0.256534 | $674.87K | -1.42% |
| 2026-02-01 | $0.3145 | $0.3287 | $0.2602 | $0.26024 | $3.13M | -17.25% |
| 2026-01-31 | $0.2629 | $0.3898 | $0.2566 | $0.314502 | $8.44M | +19.61% |
| 2026-01-30 | $0.2618 | $0.2667 | $0.2538 | $0.262948 | $236.73K | +0.44% |
| 2026-01-29 | $0.2756 | $0.2758 | $0.2585 | $0.261785 | $249.72K | -4.98% |
| 2026-01-28 | $0.2783 | $0.2806 | $0.2744 | $0.275517 | $160.70K | -0.98% |
| 2026-01-27 | $0.2748 | $0.2880 | $0.2704 | $0.278233 | $463.98K | +1.32% |
| 2026-01-26 | $0.2675 | $0.2785 | $0.2671 | $0.274605 | $186.10K | +2.71% |
| 2026-01-25 | $0.2858 | $0.2886 | $0.2658 | $0.267369 | $277.56K | -6.58% |
| 2026-01-24 | $0.2895 | $0.2942 | $0.2839 | $0.286199 | $172.86K | -1.13% |
| 2026-01-23 | $0.2895 | $0.2960 | $0.2875 | $0.289455 | $160.86K | -0.07% |
| 2026-01-22 | $0.2952 | $0.2982 | $0.2888 | $0.289659 | $169.13K | -1.97% |
| 2026-01-21 | $0.2905 | $0.2980 | $0.2888 | $0.295488 | $263.35K | +1.65% |
| 2026-01-20 | $0.2977 | $0.3071 | $0.2894 | $0.290701 | $655.60K | -2.35% |
| 2026-01-19 | $0.3060 | $0.3110 | $0.2909 | $0.2977 | $557.03K | -2.68% |
| 2026-01-18 | $0.3154 | $0.3212 | $0.3057 | $0.305911 | $632.68K | -2.96% |
| 2026-01-17 | $0.3087 | $0.3310 | $0.3059 | $0.315238 | $850.38K | +2.06% |
| 2026-01-16 | $0.3096 | $0.3110 | $0.3029 | $0.308887 | $444.65K | +0.06% |
| 2026-01-15 | $0.3093 | $0.3358 | $0.3029 | $0.308692 | $1.09M | +0.05% |
| 2026-01-14 | $0.3139 | $0.3161 | $0.3072 | $0.308545 | $492.18K | -1.74% |
| 2026-01-13 | $0.3057 | $0.3153 | $0.3042 | $0.314018 | $436.18K | +2.63% |
| 2026-01-12 | $0.3050 | $0.3188 | $0.3023 | $0.305969 | $553.90K | +0.11% |
| 2026-01-11 | $0.3047 | $0.3313 | $0.3029 | $0.30563 | $938.66K | -0.01% |
| 2026-01-10 | $0.3130 | $0.3138 | $0.3029 | $0.305669 | $288.26K | -2.19% |
| 2026-01-09 | $0.3045 | $0.3263 | $0.3022 | $0.31251 | $855.33K | +2.68% |
| 2026-01-08 | $0.3197 | $0.3452 | $0.3023 | $0.304346 | $1.36M | -4.80% |
| 2026-01-07 | $0.3052 | $0.3867 | $0.3018 | $0.319706 | $4.14M | +4.63% |
| 2026-01-06 | $0.3045 | $0.3092 | $0.3002 | $0.305568 | $350.97K | -0.10% |
| 2026-01-05 | $0.3053 | $0.3071 | $0.2989 | $0.305867 | $414.39K | +0.18% |
| 2026-01-04 | $0.3060 | $0.3111 | $0.3032 | $0.305302 | $378.84K | -0.36% |
| 2026-01-03 | $0.3118 | $0.3134 | $0.3032 | $0.306399 | $486.32K | -1.08% |
| 2026-01-02 | $0.3131 | $0.3171 | $0.3032 | $0.309743 | $855.70K | -0.88% |
| 2026-01-01 | $0.3405 | $0.3972 | $0.3021 | $0.312498 | $5.01M | -8.20% |
Frequently asked questions
What was the Radworks price on January 1, 2026?
RAD opened 2026-01-01 at $0.3405 and closed that day at $0.312498.
What was the highest price of Radworks in 2026?
The highest was $0.4324 on 2026-10-06; the lowest was $0.2000 on 2026-07-07.
How much did Radworks change in 2026?
RAD has moved -8.84% in 2026, from $0.3405 to $0.310394 (the year is not over).
More about Radworks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.