Radworks price history in 2025
In 2025 Radworks (RAD) went from $1.33 on 2025-01-01 to $0.340421 on 2025-12-31, a change of -74.40%. The highest price was $1.46 on 2025-01-05 and the lowest $0.2469 on 2025-12-18. About $983.64M was traded across the year. The best day was 2025-03-10 (+38.29%) and the worst 2025-10-10 (-21.72%).
$1.33Open · 2025-01-01
$0.340421Close · 2025-12-31
$1.46High · 2025-01-05
$0.2469Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.33 | $1.46 | $0.9615 | $1.0041 | $53.81M | -24.51% |
| February | $1.0085 | $1.3371 | $0.7691 | $0.83393 | $76.11M | -17.31% |
| March | $0.8365 | $1.2247 | $0.6855 | $0.759646 | $196.43M | -9.19% |
| April | $0.7595 | $0.8485 | $0.6068 | $0.801725 | $125.73M | +5.56% |
| May | $0.8008 | $0.8759 | $0.6700 | $0.685344 | $67.19M | -14.42% |
| June | $0.6832 | $0.7727 | $0.5634 | $0.630359 | $45.04M | -7.73% |
| July | $0.6302 | $0.7970 | $0.5930 | $0.615519 | $76.22M | -2.33% |
| August | $0.6194 | $0.8736 | $0.5915 | $0.671167 | $162.45M | +8.36% |
| September | $0.6793 | $0.7243 | $0.5572 | $0.625526 | $60.03M | -7.92% |
| October | $0.6224 | $0.6534 | $0.2684 | $0.460255 | $68.25M | -26.05% |
| November | $0.4555 | $0.5127 | $0.3146 | $0.318262 | $34.59M | -30.13% |
| December | $0.3188 | $0.4350 | $0.2469 | $0.340421 | $17.81M | +6.78% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.2573 | $0.4350 | $0.2562 | $0.340421 | $4.48M | +32.16% |
| 2025-12-30 | $0.2668 | $0.2674 | $0.2568 | $0.257591 | $198.11K | -3.36% |
| 2025-12-29 | $0.2707 | $0.2750 | $0.2640 | $0.266546 | $398.17K | -1.43% |
| 2025-12-28 | $0.2688 | $0.2965 | $0.2638 | $0.270401 | $1.03M | +0.69% |
| 2025-12-27 | $0.2655 | $0.2699 | $0.2640 | $0.268546 | $264.26K | +1.13% |
| 2025-12-26 | $0.2634 | $0.2693 | $0.2577 | $0.265557 | $228.20K | +0.71% |
| 2025-12-25 | $0.2654 | $0.2690 | $0.2627 | $0.263693 | $232.68K | -0.59% |
| 2025-12-24 | $0.2639 | $0.2683 | $0.2578 | $0.265263 | $237.03K | +0.30% |
| 2025-12-23 | $0.2620 | $0.2840 | $0.2569 | $0.264459 | $468.88K | +0.85% |
| 2025-12-22 | $0.2589 | $0.2672 | $0.2579 | $0.262226 | $443.88K | +1.14% |
| 2025-12-21 | $0.2647 | $0.2851 | $0.2557 | $0.259271 | $473.80K | -1.92% |
| 2025-12-20 | $0.2619 | $0.2721 | $0.2601 | $0.264339 | $212.19K | +1.04% |
| 2025-12-19 | $0.2509 | $0.2627 | $0.2480 | $0.261616 | $152.75K | +4.39% |
| 2025-12-18 | $0.2605 | $0.2640 | $0.2469 | $0.250622 | $199.69K | -3.74% |
| 2025-12-17 | $0.2742 | $0.2746 | $0.2570 | $0.260353 | $184.08K | -5.09% |
| 2025-12-16 | $0.2774 | $0.2779 | $0.2690 | $0.274311 | $184.51K | -1.06% |
| 2025-12-15 | $0.2841 | $0.2886 | $0.2741 | $0.277255 | $177.72K | -2.18% |
| 2025-12-14 | $0.2983 | $0.3015 | $0.283437 | $0.283437 | $262.30K | -4.93% |
| 2025-12-13 | $0.2946 | $0.3078 | $0.2929 | $0.298127 | $367.17K | +1.35% |
| 2025-12-12 | $0.2981 | $0.3029 | $0.2853 | $0.294169 | $313.11K | -1.19% |
| 2025-12-11 | $0.2986 | $0.3234 | $0.2861 | $0.297707 | $1.10M | -0.16% |
| 2025-12-10 | $0.3063 | $0.3152 | $0.2955 | $0.298173 | $507.59K | -2.01% |
| 2025-12-09 | $0.3007 | $0.3103 | $0.2949 | $0.304296 | $478.07K | +0.77% |
| 2025-12-08 | $0.2998 | $0.3139 | $0.2976 | $0.30198 | $514.63K | +0.45% |
| 2025-12-07 | $0.2996 | $0.3269 | $0.2924 | $0.300642 | $1.32M | +0.30% |
| 2025-12-06 | $0.2866 | $0.3306 | $0.2852 | $0.299737 | $569.87K | +4.29% |
| 2025-12-05 | $0.3053 | $0.3356 | $0.2841 | $0.287416 | $1.01M | -4.68% |
| 2025-12-04 | $0.3096 | $0.3122 | $0.2989 | $0.301513 | $476.69K | -2.36% |
| 2025-12-03 | $0.3036 | $0.3135 | $0.2994 | $0.308795 | $598.61K | +1.40% |
| 2025-12-02 | $0.2941 | $0.3078 | $0.2914 | $0.304521 | $431.54K | +3.62% |
| 2025-12-01 | $0.3188 | $0.3190 | $0.2861 | $0.293869 | $292.97K | -7.66% |
| 2025-11-30 | $0.3171 | $0.3310 | $0.3146 | $0.318262 | $204.76K | -0.61% |
| 2025-11-29 | $0.3279 | $0.3366 | $0.3160 | $0.320204 | $592.03K | -2.04% |
| 2025-11-28 | $0.3390 | $0.3408 | $0.32686 | $0.32686 | $854.90K | -3.63% |
| 2025-11-27 | $0.3404 | $0.3522 | $0.3379 | $0.339156 | $1.07M | -1.15% |
| 2025-11-26 | $0.3368 | $0.3641 | $0.3295 | $0.343104 | $1.61M | +2.03% |
| 2025-11-25 | $0.3381 | $0.3691 | $0.3278 | $0.336265 | $1.14M | +0.34% |
| 2025-11-24 | $0.3274 | $0.3388 | $0.3223 | $0.335113 | $964.82K | +1.56% |
| 2025-11-23 | $0.3288 | $0.3375 | $0.3249 | $0.329967 | $684.44K | +0.22% |
| 2025-11-22 | $0.3303 | $0.3353 | $0.3197 | $0.329249 | $870.85K | -0.17% |
| 2025-11-21 | $0.3542 | $0.3940 | $0.3204 | $0.329815 | $1.86M | -6.93% |
| 2025-11-20 | $0.3574 | $0.3727 | $0.3500 | $0.354359 | $386.09K | -1.23% |
| 2025-11-19 | $0.3664 | $0.3695 | $0.3403 | $0.358771 | $1.02M | -2.16% |
| 2025-11-18 | $0.3643 | $0.3707 | $0.3592 | $0.366675 | $237.51K | +0.37% |
| 2025-11-17 | $0.3749 | $0.3829 | $0.3601 | $0.365338 | $826.38K | -2.62% |
| 2025-11-16 | $0.3807 | $0.3869 | $0.3646 | $0.375157 | $958.96K | -1.08% |
| 2025-11-15 | $0.3787 | $0.4099 | $0.3748 | $0.37926 | $1.13M | -0.00% |
| 2025-11-14 | $0.3952 | $0.3972 | $0.3745 | $0.379266 | $1.38M | -3.54% |
| 2025-11-13 | $0.4203 | $0.4252 | $0.3863 | $0.393168 | $1.43M | -6.63% |
| 2025-11-12 | $0.4108 | $0.4411 | $0.4084 | $0.421103 | $565.82K | +1.28% |
| 2025-11-11 | $0.4365 | $0.4420 | $0.4100 | $0.415781 | $1.71M | -5.70% |
| 2025-11-10 | $0.4324 | $0.4882 | $0.4294 | $0.44091 | $2.69M | +2.02% |
| 2025-11-09 | $0.4327 | $0.4546 | $0.4216 | $0.432199 | $670.63K | -0.38% |
| 2025-11-08 | $0.4422 | $0.5035 | $0.4277 | $0.433845 | $2.76M | -1.11% |
| 2025-11-07 | $0.4222 | $0.5127 | $0.4128 | $0.438698 | $2.53M | +7.79% |
| 2025-11-06 | $0.4196 | $0.4258 | $0.4023 | $0.407004 | $343.71K | -1.66% |
| 2025-11-05 | $0.4092 | $0.4390 | $0.3918 | $0.413863 | $1.52M | +0.45% |
| 2025-11-04 | $0.4181 | $0.4249 | $0.3908 | $0.412023 | $2.08M | -0.91% |
| 2025-11-03 | $0.4189 | $0.4272 | $0.4002 | $0.415786 | $1.95M | -9.71% |
| 2025-11-02 | $0.4695 | $0.4741 | $0.4520 | $0.460475 | $337.62K | -1.88% |
| 2025-11-01 | $0.4555 | $0.4778 | $0.4551 | $0.469316 | $229.05K | +1.97% |
| 2025-10-31 | $0.4538 | $0.4661 | $0.4520 | $0.460255 | $1.08M | +0.89% |
| 2025-10-30 | $0.4873 | $0.4914 | $0.4433 | $0.456202 | $1.45M | -6.40% |
| 2025-10-29 | $0.4848 | $0.5006 | $0.4737 | $0.487373 | $450.64K | +1.10% |
| 2025-10-28 | $0.5112 | $0.5190 | $0.4801 | $0.482088 | $2.40M | -5.48% |
| 2025-10-27 | $0.5161 | $0.5455 | $0.5053 | $0.510025 | $2.70M | -0.56% |
| 2025-10-26 | $0.5183 | $0.5242 | $0.5099 | $0.512882 | $1.69M | -1.03% |
| 2025-10-25 | $0.5179 | $0.5238 | $0.5128 | $0.518197 | $919.19K | -0.02% |
| 2025-10-24 | $0.5152 | $0.5209 | $0.5068 | $0.518299 | $860.90K | +0.69% |
| 2025-10-23 | $0.5043 | $0.5180 | $0.5007 | $0.514738 | $1.18M | +1.95% |
| 2025-10-22 | $0.5074 | $0.5394 | $0.4826 | $0.504874 | $2.35M | -0.62% |
| 2025-10-21 | $0.5252 | $0.5767 | $0.5028 | $0.508047 | $3.59M | -2.61% |
| 2025-10-20 | $0.5239 | $0.5941 | $0.5023 | $0.521677 | $2.72M | +0.87% |
| 2025-10-19 | $0.5197 | $0.5303 | $0.4784 | $0.517163 | $2.70M | -0.35% |
| 2025-10-18 | $0.5121 | $0.5504 | $0.4721 | $0.519005 | $1.95M | +1.48% |
| 2025-10-17 | $0.5074 | $0.5222 | $0.4849 | $0.511421 | $1.79M | +0.79% |
| 2025-10-16 | $0.5203 | $0.5907 | $0.5048 | $0.507433 | $4.46M | -2.76% |
| 2025-10-15 | $0.5324 | $0.5620 | $0.5129 | $0.521817 | $3.49M | -1.54% |
| 2025-10-14 | $0.5336 | $0.6124 | $0.4956 | $0.529992 | $5.71M | -0.94% |
| 2025-10-13 | $0.5109 | $0.5879 | $0.5009 | $0.535044 | $6.61M | +3.91% |
| 2025-10-12 | $0.4905 | $0.5282 | $0.4882 | $0.514898 | $3.62M | +9.63% |
| 2025-10-11 | $0.4817 | $0.5071 | $0.4623 | $0.469659 | $881.43K | -2.39% |
| 2025-10-10 | $0.6245 | $0.6329 | $0.2684 | $0.48116 | $1.13M | -21.72% |
| 2025-10-09 | $0.6177 | $0.6334 | $0.6009 | $0.614661 | $2.07M | -1.86% |
| 2025-10-08 | $0.6220 | $0.6394 | $0.6160 | $0.626327 | $1.86M | +0.18% |
| 2025-10-07 | $0.6410 | $0.6502 | $0.6150 | $0.625203 | $2.07M | -1.03% |
| 2025-10-06 | $0.6354 | $0.6519 | $0.6189 | $0.631737 | $2.13M | -0.28% |
| 2025-10-05 | $0.6385 | $0.6459 | $0.6258 | $0.633502 | $1.49M | -0.42% |
| 2025-10-04 | $0.6278 | $0.6466 | $0.6255 | $0.636168 | $1.18M | -2.00% |
| 2025-10-03 | $0.6459 | $0.6534 | $0.6351 | $0.649173 | $301.66K | +0.61% |
| 2025-10-02 | $0.6397 | $0.6510 | $0.6344 | $0.645264 | $1.50M | +0.86% |
| 2025-10-01 | $0.6224 | $0.6410 | $0.6056 | $0.639772 | $1.91M | +2.28% |
| 2025-09-30 | $0.6143 | $0.7180 | $0.6089 | $0.625526 | $5.72M | +0.79% |
| 2025-09-29 | $0.6123 | $0.7178 | $0.6079 | $0.620635 | $2.54M | +0.85% |
| 2025-09-28 | $0.5968 | $0.6221 | $0.5967 | $0.61539 | $1.46M | +2.40% |
| 2025-09-27 | $0.6040 | $0.6285 | $0.5927 | $0.60095 | $1.98M | -0.72% |
| 2025-09-26 | $0.5840 | $0.6240 | $0.5572 | $0.605311 | $3.48M | +3.55% |
| 2025-09-25 | $0.6203 | $0.6838 | $0.5740 | $0.584552 | $2.24M | -5.80% |
| 2025-09-24 | $0.6179 | $0.6420 | $0.6090 | $0.620532 | $577.99K | +0.44% |
| 2025-09-23 | $0.6204 | $0.6268 | $0.6091 | $0.617805 | $257.40K | -0.69% |
| 2025-09-22 | $0.6670 | $0.6675 | $0.6110 | $0.622066 | $1.59M | -6.78% |
| 2025-09-21 | $0.6765 | $0.6790 | $0.6660 | $0.667325 | $306.08K | -1.16% |
| 2025-09-20 | $0.6700 | $0.7034 | $0.6670 | $0.675123 | $1.80M | +0.19% |
| 2025-09-19 | $0.6762 | $0.7031 | $0.6646 | $0.673813 | $1.57M | -1.28% |
| 2025-09-18 | $0.6839 | $0.6945 | $0.6777 | $0.68252 | $1.48M | -0.59% |
| 2025-09-17 | $0.6701 | $0.6953 | $0.6645 | $0.686576 | $1.98M | +1.84% |
| 2025-09-16 | $0.6749 | $0.6824 | $0.6665 | $0.67414 | $1.38M | +0.17% |
| 2025-09-15 | $0.6736 | $0.6770 | $0.6636 | $0.673025 | $1.85M | -0.93% |
| 2025-09-14 | $0.6852 | $0.7029 | $0.6688 | $0.67937 | $2.03M | -2.16% |
| 2025-09-13 | $0.7023 | $0.7157 | $0.6837 | $0.694375 | $1.99M | -0.87% |
| 2025-09-12 | $0.6883 | $0.7095 | $0.6866 | $0.700473 | $1.85M | +1.20% |
| 2025-09-11 | $0.6920 | $0.6990 | $0.6836 | $0.692168 | $1.25M | +0.16% |
| 2025-09-10 | $0.6878 | $0.7243 | $0.6840 | $0.691032 | $2.85M | +0.18% |
| 2025-09-09 | $0.6860 | $0.7022 | $0.6780 | $0.689779 | $2.20M | +0.14% |
| 2025-09-08 | $0.6904 | $0.7040 | $0.6800 | $0.688795 | $2.65M | -0.30% |
| 2025-09-07 | $0.6711 | $0.6997 | $0.6668 | $0.690852 | $3.35M | +1.86% |
| 2025-09-06 | $0.6720 | $0.6921 | $0.6612 | $0.678266 | $2.50M | +1.10% |
| 2025-09-05 | $0.6650 | $0.6819 | $0.6621 | $0.670885 | $1.30M | +0.60% |
| 2025-09-04 | $0.6880 | $0.6880 | $0.6540 | $0.666914 | $1.90M | -3.12% |
| 2025-09-03 | $0.6728 | $0.7180 | $0.6660 | $0.688384 | $1.39M | +1.65% |
| 2025-09-02 | $0.6571 | $0.6979 | $0.6571 | $0.677236 | $2.69M | +3.03% |
| 2025-09-01 | $0.6793 | $0.6805 | $0.6462 | $0.657321 | $1.85M | -2.06% |
| 2025-08-31 | $0.6864 | $0.6933 | $0.6584 | $0.671167 | $1.82M | -2.30% |
| 2025-08-30 | $0.6775 | $0.7189 | $0.6705 | $0.686942 | $2.65M | +0.88% |
| 2025-08-29 | $0.7181 | $0.7190 | $0.6710 | $0.680935 | $3.18M | -5.24% |
| 2025-08-28 | $0.7227 | $0.7520 | $0.7038 | $0.718559 | $1.39M | -0.12% |
| 2025-08-27 | $0.6995 | $0.7470 | $0.6943 | $0.719425 | $6.39M | +1.99% |
| 2025-08-26 | $0.7144 | $0.7300 | $0.6930 | $0.705412 | $7.79M | -0.97% |
| 2025-08-25 | $0.7692 | $0.8397 | $0.7050 | $0.712327 | $13.20M | -7.41% |
| 2025-08-24 | $0.7449 | $0.8736 | $0.7100 | $0.769352 | $16.59M | +3.29% |
| 2025-08-23 | $0.7138 | $0.8270 | $0.6880 | $0.744849 | $8.60M | +4.44% |
| 2025-08-22 | $0.6896 | $0.7213 | $0.6660 | $0.713185 | $3.82M | +2.70% |
| 2025-08-21 | $0.7052 | $0.7330 | $0.6809 | $0.694459 | $9.43M | -0.83% |
| 2025-08-20 | $0.7181 | $0.7692 | $0.6722 | $0.700279 | $13.71M | -2.53% |
| 2025-08-19 | $0.6353 | $0.8300 | $0.6300 | $0.718452 | $18.92M | +12.98% |
| 2025-08-18 | $0.6492 | $0.6929 | $0.6258 | $0.635901 | $2.59M | -1.01% |
| 2025-08-17 | $0.6532 | $0.6913 | $0.6279 | $0.642383 | $3.56M | -0.45% |
| 2025-08-16 | $0.6490 | $0.6642 | $0.6284 | $0.645263 | $4.10M | -0.26% |
| 2025-08-15 | $0.6200 | $0.7097 | $0.6143 | $0.646915 | $9.92M | +4.39% |
| 2025-08-14 | $0.6814 | $0.7000 | $0.6110 | $0.619732 | $1.84M | -9.07% |
| 2025-08-13 | $0.6746 | $0.7057 | $0.6660 | $0.681528 | $1.93M | +0.20% |
| 2025-08-12 | $0.6299 | $0.7447 | $0.6288 | $0.680186 | $8.25M | +8.07% |
| 2025-08-11 | $0.6477 | $0.6619 | $0.6270 | $0.6294 | $906.03K | -2.47% |
| 2025-08-10 | $0.6455 | $0.6867 | $0.6349 | $0.645344 | $4.44M | +0.02% |
| 2025-08-09 | $0.6454 | $0.6643 | $0.6338 | $0.645193 | $2.37M | +0.57% |
| 2025-08-08 | $0.6320 | $0.6528 | $0.6298 | $0.641536 | $1.73M | +1.23% |
| 2025-08-07 | $0.6251 | $0.6415 | $0.6191 | $0.633742 | $1.68M | +1.75% |
| 2025-08-06 | $0.6107 | $0.622834 | $0.6056 | $0.622834 | $1.37M | +1.65% |
| 2025-08-05 | $0.6270 | $0.6306 | $0.6050 | $0.612729 | $1.73M | -0.86% |
| 2025-08-04 | $0.6198 | $0.6380 | $0.6079 | $0.618069 | $2.32M | +0.58% |
| 2025-08-03 | $0.6030 | $0.61451 | $0.5962 | $0.61451 | $1.18M | +1.63% |
| 2025-08-02 | $0.6104 | $0.6228 | $0.5915 | $0.604669 | $1.72M | -0.26% |
| 2025-08-01 | $0.6194 | $0.6523 | $0.6030 | $0.606256 | $3.34M | -1.50% |
| 2025-07-31 | $0.6406 | $0.6444 | $0.6001 | $0.615519 | $2.07M | -3.80% |
| 2025-07-30 | $0.6536 | $0.6830 | $0.6200 | $0.639819 | $2.51M | -1.34% |
| 2025-07-29 | $0.6434 | $0.6834 | $0.6305 | $0.648489 | $3.32M | +0.36% |
| 2025-07-28 | $0.6890 | $0.6929 | $0.646175 | $0.646175 | $2.44M | -6.32% |
| 2025-07-27 | $0.6705 | $0.6920 | $0.6701 | $0.689745 | $644.69K | +2.24% |
| 2025-07-26 | $0.6691 | $0.6909 | $0.6669 | $0.674658 | $1.42M | +1.09% |
| 2025-07-25 | $0.6640 | $0.6710 | $0.6454 | $0.667407 | $1.74M | +1.42% |
| 2025-07-24 | $0.6706 | $0.6823 | $0.6419 | $0.658032 | $2.46M | -1.62% |
| 2025-07-23 | $0.7008 | $0.7110 | $0.6580 | $0.668848 | $3.30M | -4.67% |
| 2025-07-22 | $0.7300 | $0.7396 | $0.6800 | $0.701579 | $5.13M | -3.98% |
| 2025-07-21 | $0.6947 | $0.7970 | $0.6770 | $0.730623 | $7.18M | +5.18% |
| 2025-07-20 | $0.6659 | $0.7033 | $0.6653 | $0.694639 | $1.59M | +3.22% |
| 2025-07-19 | $0.6626 | $0.6891 | $0.6540 | $0.672962 | $3.33M | +1.13% |
| 2025-07-18 | $0.6681 | $0.6889 | $0.6550 | $0.665447 | $2.50M | +0.01% |
| 2025-07-17 | $0.6643 | $0.6929 | $0.6531 | $0.665402 | $4.82M | +0.11% |
| 2025-07-16 | $0.6526 | $0.6757 | $0.6494 | $0.664689 | $3.55M | +0.55% |
| 2025-07-15 | $0.6447 | $0.6744 | $0.6384 | $0.661041 | $2.76M | +1.38% |
| 2025-07-14 | $0.6730 | $0.6851 | $0.6514 | $0.652066 | $1.66M | -2.38% |
| 2025-07-13 | $0.6820 | $0.6870 | $0.6548 | $0.667958 | $2.34M | -1.50% |
| 2025-07-12 | $0.6634 | $0.7027 | $0.6486 | $0.678114 | $3.23M | +2.21% |
| 2025-07-11 | $0.6530 | $0.6835 | $0.6459 | $0.663449 | $2.54M | +0.65% |
| 2025-07-10 | $0.6292 | $0.6841 | $0.6286 | $0.65914 | $2.45M | +4.93% |
| 2025-07-09 | $0.6250 | $0.6330 | $0.6207 | $0.628178 | $1.29M | +0.53% |
| 2025-07-08 | $0.6173 | $0.6264 | $0.6071 | $0.624866 | $1.29M | +1.50% |
| 2025-07-07 | $0.6115 | $0.6534 | $0.6071 | $0.615621 | $3.91M | +0.67% |
| 2025-07-06 | $0.6068 | $0.6192 | $0.5930 | $0.611533 | $252.29K | +0.90% |
| 2025-07-05 | $0.6119 | $0.6516 | $0.5986 | $0.606061 | $1.84M | -0.94% |
| 2025-07-04 | $0.6139 | $0.6590 | $0.6047 | $0.611795 | $1.37M | -3.60% |
| 2025-07-03 | $0.6290 | $0.6397 | $0.6280 | $0.63466 | $282.62K | +1.01% |
| 2025-07-02 | $0.6070 | $0.6330 | $0.6054 | $0.628335 | $1.46M | +2.65% |
| 2025-07-01 | $0.6302 | $0.6326 | $0.6009 | $0.612136 | $1.53M | -2.89% |
| 2025-06-30 | $0.6388 | $0.6389 | $0.6228 | $0.630359 | $259.62K | -0.43% |
| 2025-06-29 | $0.6275 | $0.6390 | $0.6180 | $0.633102 | $688.30K | +0.90% |
| 2025-06-28 | $0.6191 | $0.6310 | $0.6172 | $0.627427 | $690.56K | +1.35% |
| 2025-06-27 | $0.6225 | $0.6290 | $0.6107 | $0.619071 | $701.69K | -0.73% |
| 2025-06-26 | $0.6205 | $0.6525 | $0.6134 | $0.623592 | $2.20M | +0.57% |
| 2025-06-25 | $0.6250 | $0.6661 | $0.6034 | $0.620054 | $1.35M | -1.65% |
| 2025-06-24 | $0.6211 | $0.6372 | $0.6201 | $0.630481 | $731.53K | +1.04% |
| 2025-06-23 | $0.5789 | $0.62399 | $0.5784 | $0.62399 | $1.36M | +6.80% |
| 2025-06-22 | $0.6150 | $0.6197 | $0.5634 | $0.584276 | $1.48M | -5.03% |
| 2025-06-21 | $0.6336 | $0.6437 | $0.6070 | $0.615236 | $301.38K | -2.81% |
| 2025-06-20 | $0.6481 | $0.6742 | $0.6264 | $0.633017 | $1.29M | -2.20% |
| 2025-06-19 | $0.6550 | $0.6640 | $0.6398 | $0.647239 | $1.27M | -0.53% |
| 2025-06-18 | $0.6498 | $0.6750 | $0.6304 | $0.650658 | $1.39M | -0.27% |
| 2025-06-17 | $0.6715 | $0.6824 | $0.6409 | $0.65242 | $1.17M | -1.95% |
| 2025-06-16 | $0.6768 | $0.6962 | $0.665388 | $0.665388 | $1.52M | -2.45% |
| 2025-06-15 | $0.6960 | $0.7070 | $0.6692 | $0.682101 | $1.79M | -2.08% |
| 2025-06-14 | $0.6725 | $0.7469 | $0.6660 | $0.696615 | $3.71M | +3.56% |
| 2025-06-13 | $0.6929 | $0.6930 | $0.6389 | $0.672665 | $778.22K | -2.89% |
| 2025-06-12 | $0.7152 | $0.7180 | $0.6869 | $0.692698 | $734.85K | -2.35% |
| 2025-06-11 | $0.7360 | $0.7568 | $0.709334 | $0.709334 | $2.39M | -3.84% |
| 2025-06-10 | $0.7370 | $0.7548 | $0.7200 | $0.737673 | $2.97M | +0.72% |
| 2025-06-09 | $0.7020 | $0.7727 | $0.6944 | $0.732383 | $5.33M | +4.39% |
| 2025-06-08 | $0.6925 | $0.7130 | $0.6871 | $0.701609 | $984.61K | +0.63% |
| 2025-06-07 | $0.6921 | $0.7177 | $0.6877 | $0.697224 | $1.45M | +1.23% |
| 2025-06-06 | $0.6690 | $0.7106 | $0.6651 | $0.688753 | $1.76M | +3.01% |
| 2025-06-05 | $0.6865 | $0.7113 | $0.6490 | $0.668654 | $922.95K | -3.39% |
| 2025-06-04 | $0.7006 | $0.7119 | $0.6805 | $0.692134 | $1.90M | -1.42% |
| 2025-06-03 | $0.7103 | $0.7158 | $0.6929 | $0.702071 | $1.15M | -0.99% |
| 2025-06-02 | $0.6946 | $0.70906 | $0.6786 | $0.70906 | $1.39M | +2.10% |
| 2025-06-01 | $0.6832 | $0.7284 | $0.6705 | $0.694445 | $1.37M | +1.33% |
| 2025-05-31 | $0.6900 | $0.6950 | $0.6700 | $0.685344 | $1.50M | -0.39% |
| 2025-05-30 | $0.7421 | $0.8286 | $0.688016 | $0.688016 | $4.55M | -7.73% |
| 2025-05-29 | $0.7543 | $0.8471 | $0.7084 | $0.745648 | $2.11M | -0.80% |
| 2025-05-28 | $0.7581 | $0.7948 | $0.7443 | $0.75166 | $2.82M | -0.40% |
| 2025-05-27 | $0.7630 | $0.7959 | $0.7462 | $0.754681 | $2.18M | +0.39% |
| 2025-05-26 | $0.7510 | $0.7660 | $0.7400 | $0.751757 | $980.48K | +0.07% |
| 2025-05-25 | $0.7734 | $0.7755 | $0.7280 | $0.751215 | $1.07M | -2.90% |
| 2025-05-24 | $0.7687 | $0.7790 | $0.7548 | $0.77365 | $698.58K | +0.69% |
| 2025-05-23 | $0.8007 | $0.8288 | $0.7675 | $0.768339 | $2.34M | -3.85% |
| 2025-05-22 | $0.7880 | $0.8110 | $0.7860 | $0.799094 | $2.00M | +0.45% |
| 2025-05-21 | $0.7920 | $0.8048 | $0.7784 | $0.795507 | $1.84M | +0.39% |
| 2025-05-20 | $0.8126 | $0.8230 | $0.7754 | $0.792449 | $1.56M | -2.48% |
| 2025-05-19 | $0.8214 | $0.8217 | $0.7862 | $0.812597 | $587.29K | -0.41% |
| 2025-05-18 | $0.8252 | $0.8388 | $0.7982 | $0.815915 | $2.39M | -1.03% |
| 2025-05-17 | $0.8030 | $0.8469 | $0.7835 | $0.824406 | $5.72M | +1.51% |
| 2025-05-16 | $0.7839 | $0.8288 | $0.7805 | $0.812116 | $3.91M | +2.52% |
| 2025-05-15 | $0.8190 | $0.8268 | $0.7684 | $0.792175 | $2.30M | -3.37% |
| 2025-05-14 | $0.8430 | $0.8590 | $0.8176 | $0.819812 | $1.56M | -2.50% |
| 2025-05-13 | $0.8410 | $0.8578 | $0.8073 | $0.840847 | $2.94M | +0.83% |
| 2025-05-12 | $0.8314 | $0.8759 | $0.8150 | $0.833947 | $3.10M | +0.33% |
| 2025-05-11 | $0.8515 | $0.8589 | $0.8216 | $0.831188 | $2.84M | -1.46% |
| 2025-05-10 | $0.8171 | $0.8528 | $0.8154 | $0.84351 | $2.88M | +2.99% |
| 2025-05-09 | $0.8041 | $0.8301 | $0.7975 | $0.819052 | $2.76M | +0.86% |
| 2025-05-08 | $0.7566 | $0.812065 | $0.7536 | $0.812065 | $3.07M | +7.37% |
| 2025-05-07 | $0.7443 | $0.7726 | $0.7410 | $0.756359 | $759.26K | +0.41% |
| 2025-05-06 | $0.7560 | $0.7584 | $0.7285 | $0.753243 | $1.42M | +0.16% |
| 2025-05-05 | $0.7413 | $0.8003 | $0.7320 | $0.75202 | $2.30M | +1.47% |
| 2025-05-04 | $0.7753 | $0.7876 | $0.7340 | $0.741162 | $770.33K | -4.42% |
| 2025-05-03 | $0.8050 | $0.8180 | $0.7700 | $0.775408 | $810.51K | -3.51% |
| 2025-05-02 | $0.8085 | $0.8241 | $0.7935 | $0.803649 | $1.79M | -0.70% |
| 2025-05-01 | $0.8008 | $0.8147 | $0.7960 | $0.80929 | $1.60M | +0.94% |
| 2025-04-30 | $0.7979 | $0.8140 | $0.7878 | $0.801725 | $1.39M | +0.62% |
| 2025-04-29 | $0.8122 | $0.8310 | $0.7899 | $0.796802 | $1.90M | -2.20% |
| 2025-04-28 | $0.7938 | $0.8351 | $0.7723 | $0.814748 | $2.12M | +2.04% |
| 2025-04-27 | $0.8076 | $0.8485 | $0.7825 | $0.798424 | $2.41M | -0.78% |
| 2025-04-26 | $0.7951 | $0.8287 | $0.7910 | $0.80472 | $2.29M | +0.29% |
| 2025-04-25 | $0.7820 | $0.8143 | $0.7749 | $0.802369 | $1.96M | +2.39% |
| 2025-04-24 | $0.7911 | $0.8004 | $0.7547 | $0.783652 | $2.41M | -0.25% |
| 2025-04-23 | $0.7740 | $0.8353 | $0.7628 | $0.785592 | $3.74M | +1.60% |
| 2025-04-22 | $0.7440 | $0.7950 | $0.7420 | $0.773252 | $1.91M | +2.98% |
| 2025-04-21 | $0.7312 | $0.7989 | $0.7258 | $0.750854 | $5.20M | +2.51% |
| 2025-04-20 | $0.7366 | $0.8057 | $0.7262 | $0.732503 | $4.12M | -0.44% |
| 2025-04-19 | $0.7205 | $0.7414 | $0.7191 | $0.735747 | $7.65M | +1.84% |
| 2025-04-18 | $0.7285 | $0.7393 | $0.7146 | $0.722454 | $16.78M | -0.78% |
| 2025-04-17 | $0.7212 | $0.7574 | $0.7080 | $0.72811 | $14.34M | +0.81% |
| 2025-04-16 | $0.7018 | $0.7391 | $0.7010 | $0.722289 | $7.50M | +2.53% |
| 2025-04-15 | $0.7162 | $0.7541 | $0.6976 | $0.704461 | $3.95M | -1.63% |
| 2025-04-14 | $0.7074 | $0.7400 | $0.6964 | $0.71614 | $3.02M | +1.24% |
| 2025-04-13 | $0.7122 | $0.7812 | $0.7026 | $0.707338 | $5.46M | -0.61% |
| 2025-04-12 | $0.6917 | $0.7571 | $0.6864 | $0.711702 | $4.42M | +2.41% |
| 2025-04-11 | $0.6674 | $0.7136 | $0.6646 | $0.69494 | $2.89M | +3.17% |
| 2025-04-10 | $0.6895 | $0.6984 | $0.6625 | $0.673563 | $1.68M | -1.53% |
| 2025-04-09 | $0.6415 | $0.7122 | $0.6267 | $0.684032 | $2.32M | +5.83% |
| 2025-04-08 | $0.6832 | $0.6986 | $0.6339 | $0.646336 | $1.90M | -4.84% |
| 2025-04-07 | $0.6434 | $0.6876 | $0.6068 | $0.679239 | $4.43M | +5.61% |
| 2025-04-06 | $0.7323 | $0.8117 | $0.6337 | $0.643154 | $5.89M | -12.17% |
| 2025-04-05 | $0.7394 | $0.7485 | $0.7257 | $0.732299 | $1.83M | -0.74% |
| 2025-04-04 | $0.7544 | $0.7728 | $0.7322 | $0.73773 | $2.84M | -2.18% |
| 2025-04-03 | $0.7142 | $0.7893 | $0.7116 | $0.754208 | $6.54M | +5.62% |
| 2025-04-02 | $0.7645 | $0.7645 | $0.7062 | $0.714086 | $1.29M | -5.74% |
| 2025-04-01 | $0.7595 | $0.7989 | $0.7533 | $0.757541 | $1.57M | -0.28% |
| 2025-03-31 | $0.7725 | $0.7785 | $0.7573 | $0.759646 | $706.85K | -1.96% |
| 2025-03-30 | $0.7783 | $0.8112 | $0.7635 | $0.774849 | $2.25M | -0.51% |
| 2025-03-29 | $0.7868 | $0.8731 | $0.7757 | $0.77882 | $9.35M | -1.76% |
| 2025-03-28 | $0.8334 | $0.8340 | $0.7690 | $0.792738 | $3.52M | -4.91% |
| 2025-03-27 | $0.8254 | $0.8475 | $0.8165 | $0.8337 | $1.73M | +1.04% |
| 2025-03-26 | $0.8355 | $0.8588 | $0.8178 | $0.825078 | $3.05M | -1.03% |
| 2025-03-25 | $0.8274 | $0.8416 | $0.8228 | $0.833682 | $1.78M | +0.79% |
| 2025-03-24 | $0.8162 | $0.8428 | $0.8143 | $0.827182 | $1.90M | +0.78% |
| 2025-03-23 | $0.8225 | $0.8330 | $0.8100 | $0.820755 | $2.24M | -0.22% |
| 2025-03-22 | $0.8039 | $0.9003 | $0.7989 | $0.822568 | $6.11M | +2.37% |
| 2025-03-21 | $0.8226 | $0.8309 | $0.7992 | $0.803489 | $1.21M | -1.86% |
| 2025-03-20 | $0.8296 | $0.9428 | $0.8141 | $0.818753 | $9.27M | -1.04% |
| 2025-03-19 | $0.8106 | $0.8414 | $0.8020 | $0.827321 | $3.04M | +1.80% |
| 2025-03-18 | $0.8662 | $0.8778 | $0.7921 | $0.812703 | $3.02M | -6.27% |
| 2025-03-17 | $0.8478 | $0.8967 | $0.8412 | $0.867092 | $3.52M | +2.01% |
| 2025-03-16 | $0.8870 | $0.8881 | $0.8359 | $0.849975 | $2.80M | -4.14% |
| 2025-03-15 | $0.9053 | $0.9320 | $0.8793 | $0.886698 | $3.22M | -2.10% |
| 2025-03-14 | $0.9213 | $0.9573 | $0.8663 | $0.905759 | $10.06M | -1.75% |
| 2025-03-13 | $0.8346 | $1.0456 | $0.8240 | $0.921903 | $18.19M | +9.87% |
| 2025-03-12 | $0.8969 | $0.9103 | $0.8130 | $0.83905 | $9.24M | -6.61% |
| 2025-03-11 | $0.9591 | $1.158 | $0.8562 | $0.898409 | $57.09M | -6.39% |
| 2025-03-10 | $0.6921 | $1.2247 | $0.6856 | $0.959693 | $21.04M | +38.29% |
| 2025-03-09 | $0.7322 | $0.8525 | $0.6855 | $0.693982 | $10.66M | -5.26% |
| 2025-03-08 | $0.7448 | $0.7503 | $0.7281 | $0.732525 | $1.50M | -1.36% |
| 2025-03-07 | $0.7480 | $0.7740 | $0.7355 | $0.742597 | $1.53M | -1.43% |
| 2025-03-06 | $0.7609 | $0.7792 | $0.7368 | $0.753346 | $910.74K | -1.05% |
| 2025-03-05 | $0.7528 | $0.7630 | $0.7390 | $0.761336 | $794.25K | +1.14% |
| 2025-03-04 | $0.7870 | $0.7903 | $0.7077 | $0.752772 | $2.08M | -4.40% |
| 2025-03-03 | $0.8706 | $0.8706 | $0.7855 | $0.787379 | $1.99M | -9.54% |
| 2025-03-02 | $0.8296 | $0.8709 | $0.8258 | $0.870409 | $1.81M | +4.49% |
| 2025-03-01 | $0.8365 | $0.8477 | $0.8187 | $0.83298 | $813.83K | -0.11% |
| 2025-02-28 | $0.8433 | $0.8486 | $0.8044 | $0.83393 | $1.54M | -0.92% |
| 2025-02-27 | $0.8440 | $0.8617 | $0.8259 | $0.841643 | $1.37M | -0.24% |
| 2025-02-26 | $0.8250 | $0.8501 | $0.8120 | $0.843691 | $1.41M | +2.10% |
| 2025-02-25 | $0.8097 | $0.8311 | $0.7691 | $0.826369 | $2.28M | +2.15% |
| 2025-02-24 | $0.8875 | $0.8880 | $0.8032 | $0.808947 | $1.95M | -8.81% |
| 2025-02-23 | $0.8843 | $0.9221 | $0.8765 | $0.887097 | $2.53M | +0.17% |
| 2025-02-22 | $0.8486 | $0.9188 | $0.8478 | $0.885578 | $1.29M | +3.70% |
| 2025-02-21 | $0.8810 | $0.9014 | $0.8422 | $0.853946 | $1.51M | -2.97% |
| 2025-02-20 | $0.8630 | $0.8938 | $0.8630 | $0.880101 | $1.14M | +1.82% |
| 2025-02-19 | $0.8564 | $0.8885 | $0.8500 | $0.864398 | $1.05M | +1.01% |
| 2025-02-18 | $0.8843 | $0.8859 | $0.8364 | $0.855756 | $1.45M | -3.27% |
| 2025-02-17 | $0.8954 | $0.9483 | $0.8781 | $0.88464 | $2.00M | -1.11% |
| 2025-02-16 | $0.8950 | $0.9483 | $0.8874 | $0.894594 | $637.91K | -0.51% |
| 2025-02-15 | $0.9100 | $0.9540 | $0.8928 | $0.899205 | $624.86K | -0.76% |
| 2025-02-14 | $0.8951 | $0.9200 | $0.8930 | $0.906071 | $605.25K | +0.82% |
| 2025-02-13 | $0.9062 | $0.9420 | $0.8820 | $0.898741 | $660.74K | -0.26% |
| 2025-02-12 | $0.8781 | $0.9120 | $0.8456 | $0.901102 | $824.91K | +3.12% |
| 2025-02-11 | $0.8835 | $0.9188 | $0.8690 | $0.873868 | $794.95K | -1.20% |
| 2025-02-10 | $0.8630 | $0.9377 | $0.8458 | $0.884493 | $989.43K | +1.80% |
| 2025-02-09 | $0.8700 | $0.8950 | $0.8394 | $0.868835 | $648.49K | +0.00% |
| 2025-02-08 | $0.9158 | $0.9480 | $0.8380 | $0.868831 | $2.10M | -5.24% |
| 2025-02-07 | $0.7980 | $0.9940 | $0.7980 | $0.916835 | $1.93M | +15.00% |
| 2025-02-06 | $0.8830 | $0.9042 | $0.7929 | $0.797231 | $1.88M | -9.74% |
| 2025-02-05 | $0.8985 | $0.9527 | $0.8798 | $0.883232 | $3.30M | -1.86% |
| 2025-02-04 | $0.9730 | $0.9874 | $0.8715 | $0.899997 | $4.78M | -7.53% |
| 2025-02-03 | $0.9402 | $1.1126 | $0.8033 | $0.973301 | $14.28M | +3.16% |
| 2025-02-02 | $0.9552 | $1.3371 | $0.9121 | $0.943471 | $21.36M | -1.48% |
| 2025-02-01 | $1.0085 | $1.0179 | $0.9484 | $0.957658 | $1.19M | -4.62% |
| 2025-01-31 | $1.0215 | $1.0441 | $1.002 | $1.0041 | $1.44M | -2.09% |
| 2025-01-30 | $0.9931 | $1.0317 | $0.9862 | $1.0255 | $1.73M | +2.75% |
| 2025-01-29 | $0.9672 | $1.0171 | $0.9649 | $0.998132 | $1.74M | +2.71% |
| 2025-01-28 | $1.0418 | $1.0555 | $0.9615 | $0.971771 | $1.66M | -6.24% |
| 2025-01-27 | $1.0721 | $1.0765 | $0.9834 | $1.0365 | $3.64M | -3.33% |
| 2025-01-26 | $1.0917 | $1.1595 | $1.0719 | $1.0721 | $665.68K | -2.57% |
| 2025-01-25 | $1.072 | $1.106 | $1.0607 | $1.1003 | $737.88K | +1.91% |
| 2025-01-24 | $1.0908 | $1.127 | $1.0572 | $1.0797 | $583.35K | -1.30% |
| 2025-01-23 | $1.1219 | $1.129 | $1.07 | $1.094 | $784.10K | -2.40% |
| 2025-01-22 | $1.124 | $1.1528 | $1.0964 | $1.1209 | $1.12M | -0.31% |
| 2025-01-21 | $1.0758 | $1.2168 | $1.0522 | $1.1244 | $2.42M | +4.57% |
| 2025-01-20 | $1.1227 | $1.1602 | $1.0257 | $1.0753 | $3.57M | -4.08% |
| 2025-01-19 | $1.232 | $1.2522 | $1.1074 | $1.121 | $2.97M | -8.56% |
| 2025-01-18 | $1.3049 | $1.3148 | $1.2093 | $1.226 | $2.21M | -6.01% |
| 2025-01-17 | $1.2588 | $1.3319 | $1.2588 | $1.3044 | $1.32M | +2.99% |
| 2025-01-16 | $1.2795 | $1.2962 | $1.2397 | $1.2665 | $1.74M | -0.82% |
| 2025-01-15 | $1.245 | $1.28 | $1.208 | $1.277 | $1.36M | +2.40% |
| 2025-01-14 | $1.2192 | $1.2607 | $1.2107 | $1.247 | $1.66M | +2.11% |
| 2025-01-13 | $1.2318 | $1.329 | $1.1805 | $1.2213 | $5.57M | -0.81% |
| 2025-01-12 | $1.2195 | $1.3869 | $1.2028 | $1.2313 | $4.02M | +0.58% |
| 2025-01-11 | $1.2223 | $1.234 | $1.2015 | $1.2242 | $590.98K | +0.35% |
| 2025-01-10 | $1.2147 | $1.2521 | $1.1969 | $1.22 | $1.30M | +0.62% |
| 2025-01-09 | $1.226 | $1.279 | $1.195 | $1.2125 | $1.01M | -1.39% |
| 2025-01-08 | $1.2884 | $1.2965 | $1.1941 | $1.2295 | $1.54M | -4.59% |
| 2025-01-07 | $1.4144 | $1.4177 | $1.2806 | $1.2887 | $1.28M | -8.92% |
| 2025-01-06 | $1.399 | $1.4257 | $1.3832 | $1.4149 | $1.22M | +1.04% |
| 2025-01-05 | $1.384 | $1.46 | $1.373 | $1.4003 | $1.76M | +1.04% |
| 2025-01-04 | $1.3844 | $1.4243 | $1.364 | $1.3858 | $1.23M | +0.37% |
| 2025-01-03 | $1.3483 | $1.3953 | $1.3264 | $1.3807 | $1.33M | +2.05% |
| 2025-01-02 | $1.337 | $1.3777 | $1.3328 | $1.3529 | $783.36K | +1.14% |
| 2025-01-01 | $1.33 | $1.3491 | $1.2881 | $1.3376 | $786.13K | +0.64% |
Frequently asked questions
What was the Radworks price on January 1, 2025?
RAD opened 2025-01-01 at $1.33 and closed that day at $1.3376.
What was the highest price of Radworks in 2025?
The highest was $1.46 on 2025-01-05; the lowest was $0.2469 on 2025-12-18.
How much did Radworks change in 2025?
RAD moved -74.40% in 2025, from $1.33 to $0.340421.
More about Radworks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.