Radworks price history in 2022
In 2022 Radworks (RAD) went from $10.5989 on 2022-01-01 to $1.5019 on 2022-12-31, a change of -85.83%. The highest price was $11.689 on 2022-01-04 and the lowest $1.344 on 2022-06-18. About $230.67M was traded across the year. The best day was 2022-05-25 (+61.66%) and the worst 2022-05-11 (-31.94%).
$10.5989Open · 2022-01-01
$1.5019Close · 2022-12-31
$11.689High · 2022-01-04
$1.344Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $10.5989 | $11.689 | $4.653 | $5.79 | $35.52M | -45.37% |
| February | $5.772 | $8.23 | $4.00 | $4.8288 | $29.34M | -16.34% |
| March | $4.85 | $6.614 | $4.201 | $5.412 | $32.61M | +11.59% |
| April | $5.41 | $9.552 | $3.783 | $3.7894 | $31.24M | -29.96% |
| May | $3.792 | $4.418 | $1.55 | $2.2774 | $13.43M | -39.94% |
| June | $2.278 | $2.56 | $1.344 | $1.6604 | $9.76M | -27.11% |
| July | $1.6713 | $4.86 | $1.5148 | $2.5949 | $17.12M | +55.26% |
| August | $2.5774 | $2.837 | $2.04 | $2.1297 | $8.93M | -17.37% |
| September | $2.13 | $2.9999 | $1.891 | $2.0032 | $6.47M | -5.95% |
| October | $2.0015 | $2.408 | $1.741 | $2.0367 | $4.44M | +1.76% |
| November | $2.04 | $2.489 | $1.4038 | $1.6704 | $13.46M | -18.12% |
| December | $1.6671 | $2.375 | $1.3525 | $1.5019 | $28.36M | -9.91% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $1.5491 | $1.5504 | $1.4545 | $1.5019 | $1.38M | -2.74% |
| 2022-12-30 | $1.5386 | $1.6044 | $1.5161 | $1.5442 | $1.41M | +0.29% |
| 2022-12-29 | $1.5319 | $1.603 | $1.5167 | $1.5396 | $501.94K | +0.52% |
| 2022-12-28 | $1.6366 | $1.6579 | $1.5192 | $1.5316 | $200.00K | -6.22% |
| 2022-12-27 | $1.653 | $1.695 | $1.612 | $1.6331 | $146.16K | -1.13% |
| 2022-12-26 | $1.6764 | $1.734 | $1.6168 | $1.6518 | $324.59K | -1.60% |
| 2022-12-25 | $1.6291 | $1.797 | $1.5988 | $1.6786 | $930.93K | +2.76% |
| 2022-12-24 | $1.5429 | $1.8449 | $1.5133 | $1.6335 | $1.14M | +5.82% |
| 2022-12-23 | $1.587 | $1.61 | $1.541 | $1.5437 | $145.84K | -2.69% |
| 2022-12-22 | $1.599 | $1.6778 | $1.5137 | $1.5863 | $238.94K | -1.00% |
| 2022-12-21 | $1.6743 | $1.8714 | $1.5749 | $1.6023 | $1.04M | -4.84% |
| 2022-12-20 | $1.537 | $1.961 | $1.494 | $1.6838 | $1.05M | +9.84% |
| 2022-12-19 | $1.6709 | $1.7558 | $1.4667 | $1.533 | $619.34K | -8.24% |
| 2022-12-18 | $1.9884 | $2.1826 | $1.6632 | $1.6707 | $2.92M | -16.13% |
| 2022-12-17 | $1.3604 | $2.375 | $1.3525 | $1.9919 | $6.59M | +46.30% |
| 2022-12-16 | $1.489 | $1.499 | $1.354 | $1.3616 | $100.07K | -8.34% |
| 2022-12-15 | $1.552 | $1.553 | $1.48 | $1.4854 | $93.51K | -4.11% |
| 2022-12-14 | $1.588 | $1.6003 | $1.537 | $1.549 | $84.27K | -2.30% |
| 2022-12-13 | $1.581 | $1.60 | $1.516 | $1.5855 | $99.48K | +0.29% |
| 2022-12-12 | $1.611 | $1.6133 | $1.56 | $1.5808 | $82.56K | -1.87% |
| 2022-12-11 | $1.6553 | $1.6677 | $1.6068 | $1.611 | $2.85M | -2.76% |
| 2022-12-10 | $1.6503 | $1.6887 | $1.6477 | $1.6567 | $131.64K | +0.78% |
| 2022-12-09 | $1.6632 | $1.7351 | $1.637 | $1.6439 | $165.71K | -1.35% |
| 2022-12-08 | $1.6531 | $1.7118 | $1.6295 | $1.6664 | $422.93K | +0.88% |
| 2022-12-07 | $1.7122 | $1.7261 | $1.6277 | $1.652 | $488.53K | -3.25% |
| 2022-12-06 | $1.6406 | $1.8501 | $1.6368 | $1.7076 | $1.77M | +3.55% |
| 2022-12-05 | $1.6843 | $1.7183 | $1.6368 | $1.649 | $541.67K | -2.14% |
| 2022-12-04 | $1.6645 | $1.821 | $1.6596 | $1.685 | $1.44M | +1.34% |
| 2022-12-03 | $1.6897 | $1.7289 | $1.655 | $1.6628 | $404.38K | -1.69% |
| 2022-12-02 | $1.7159 | $1.7188 | $1.6524 | $1.6913 | $254.18K | -1.33% |
| 2022-12-01 | $1.6671 | $1.80 | $1.6535 | $1.714 | $800.68K | +2.62% |
| 2022-11-30 | $1.609 | $1.7049 | $1.6085 | $1.6704 | $526.34K | +3.79% |
| 2022-11-29 | $1.5505 | $1.6491 | $1.5366 | $1.6094 | $518.22K | +3.48% |
| 2022-11-28 | $1.5929 | $1.6044 | $1.515 | $1.5553 | $432.54K | -2.34% |
| 2022-11-27 | $1.5826 | $1.792 | $1.5701 | $1.5926 | $918.20K | +0.38% |
| 2022-11-26 | $1.5838 | $1.7278 | $1.5663 | $1.5866 | $948.35K | +0.16% |
| 2022-11-25 | $1.5595 | $1.6096 | $1.5287 | $1.5841 | $437.49K | +1.64% |
| 2022-11-24 | $1.5904 | $1.6412 | $1.5515 | $1.5585 | $700.18K | -2.22% |
| 2022-11-23 | $1.4956 | $1.6344 | $1.4901 | $1.5939 | $798.67K | +6.37% |
| 2022-11-22 | $1.4368 | $1.5456 | $1.4229 | $1.4985 | $743.25K | +4.31% |
| 2022-11-21 | $1.51 | $1.5106 | $1.4038 | $1.4365 | $459.85K | -4.78% |
| 2022-11-20 | $1.5348 | $1.6381 | $1.504 | $1.5086 | $1.10M | -1.64% |
| 2022-11-19 | $1.5297 | $1.5745 | $1.5135 | $1.5338 | $492.05K | +0.16% |
| 2022-11-18 | $1.551 | $1.5704 | $1.5128 | $1.5314 | $321.63K | -1.44% |
| 2022-11-17 | $1.5715 | $1.6164 | $1.5448 | $1.5538 | $314.84K | -1.22% |
| 2022-11-16 | $1.6077 | $1.6282 | $1.5548 | $1.573 | $215.30K | -2.20% |
| 2022-11-15 | $1.5921 | $1.6685 | $1.5801 | $1.6085 | $270.22K | +0.95% |
| 2022-11-14 | $1.5318 | $1.6033 | $1.446 | $1.5934 | $602.77K | +3.78% |
| 2022-11-13 | $1.6071 | $1.6547 | $1.5081 | $1.5353 | $491.11K | -4.21% |
| 2022-11-12 | $1.6447 | $1.655 | $1.5889 | $1.6028 | $153.30K | -2.50% |
| 2022-11-11 | $1.6584 | $1.7168 | $1.511 | $1.6438 | $232.56K | -1.05% |
| 2022-11-10 | $1.442 | $1.706 | $1.427 | $1.6612 | $169.07K | +15.36% |
| 2022-11-09 | $1.859 | $1.861 | $1.412 | $1.4401 | $246.97K | -22.65% |
| 2022-11-08 | $2.185 | $2.186 | $1.778 | $1.8617 | $254.93K | -14.87% |
| 2022-11-07 | $2.139 | $2.40 | $2.11 | $2.1869 | $220.91K | +1.89% |
| 2022-11-06 | $2.2034 | $2.306 | $2.1307 | $2.1463 | $214.69K | -2.67% |
| 2022-11-05 | $2.232 | $2.409 | $2.182 | $2.2053 | $200.05K | -1.10% |
| 2022-11-04 | $2.195 | $2.255 | $2.108 | $2.2298 | $247.47K | +1.56% |
| 2022-11-03 | $2.003 | $2.489 | $2.0007 | $2.1955 | $784.77K | +9.56% |
| 2022-11-02 | $2.0115 | $2.0561 | $1.969 | $2.004 | $194.70K | -0.38% |
| 2022-11-01 | $2.04 | $2.116 | $1.985 | $2.0117 | $251.58K | -1.23% |
| 2022-10-31 | $2.04 | $2.0684 | $2.0038 | $2.0367 | $118.04K | +0.09% |
| 2022-10-30 | $2.067 | $2.1835 | $2.0256 | $2.035 | $203.64K | -1.48% |
| 2022-10-29 | $2.081 | $2.1759 | $2.054 | $2.0656 | $142.33K | -0.85% |
| 2022-10-28 | $2.0443 | $2.088 | $2.0294 | $2.0833 | $88.25K | +1.86% |
| 2022-10-27 | $2.018 | $2.136 | $2.015 | $2.0453 | $142.43K | +1.46% |
| 2022-10-26 | $2.005 | $2.041 | $2.00 | $2.0159 | $78.53K | +0.37% |
| 2022-10-25 | $1.975 | $2.0526 | $1.9714 | $2.0086 | $92.65K | +1.72% |
| 2022-10-24 | $1.997 | $2.024 | $1.966 | $1.9747 | $93.05K | -1.15% |
| 2022-10-23 | $2.039 | $2.0825 | $1.982 | $1.9976 | $101.53K | -1.90% |
| 2022-10-22 | $1.925 | $2.1396 | $1.9135 | $2.0363 | $260.79K | +5.83% |
| 2022-10-21 | $1.971 | $1.971 | $1.864 | $1.9241 | $87.22K | -2.36% |
| 2022-10-20 | $1.887 | $2.116 | $1.871 | $1.9706 | $200.70K | +4.44% |
| 2022-10-19 | $2.00 | $2.002 | $1.879 | $1.8868 | $74.17K | -5.71% |
| 2022-10-18 | $2.023 | $2.074 | $1.964 | $2.001 | $89.11K | -0.62% |
| 2022-10-17 | $2.0816 | $2.09 | $1.995 | $2.0135 | $108.68K | -2.57% |
| 2022-10-16 | $1.942 | $2.155 | $1.9397 | $2.0666 | $194.15K | +6.44% |
| 2022-10-15 | $1.924 | $2.046 | $1.924 | $1.9415 | $108.93K | +0.33% |
| 2022-10-14 | $1.853 | $2.01 | $1.8503 | $1.9351 | $130.76K | +4.22% |
| 2022-10-13 | $1.918 | $1.9218 | $1.741 | $1.8568 | $101.32K | -3.26% |
| 2022-10-12 | $1.943 | $1.969 | $1.912 | $1.9194 | $61.92K | -1.44% |
| 2022-10-11 | $1.9785 | $1.984 | $1.936 | $1.9475 | $109.65K | -1.63% |
| 2022-10-10 | $2.021 | $2.081 | $1.963 | $1.9797 | $118.92K | -2.06% |
| 2022-10-09 | $2.021 | $2.101 | $2.002 | $2.0213 | $71.13K | -0.14% |
| 2022-10-08 | $2.015 | $2.1058 | $2.0067 | $2.0242 | $97.92K | +0.18% |
| 2022-10-07 | $2.075 | $2.081 | $1.997 | $2.0206 | $77.31K | -2.45% |
| 2022-10-06 | $2.137 | $2.2733 | $2.07 | $2.0714 | $179.21K | -2.82% |
| 2022-10-05 | $2.024 | $2.408 | $2.008 | $2.1315 | $818.16K | +5.31% |
| 2022-10-04 | $2.018 | $2.039 | $1.994 | $2.0241 | $75.35K | +0.16% |
| 2022-10-03 | $1.99 | $2.074 | $1.976 | $2.0208 | $95.20K | +1.46% |
| 2022-10-02 | $2.002 | $2.182 | $1.987 | $1.9917 | $234.84K | -1.00% |
| 2022-10-01 | $2.0015 | $2.023 | $1.99 | $2.0118 | $86.52K | +0.43% |
| 2022-09-30 | $2.031 | $2.041 | $1.989 | $2.0032 | $74.72K | -1.28% |
| 2022-09-29 | $2.021 | $2.192 | $1.983 | $2.0292 | $204.42K | +0.49% |
| 2022-09-28 | $1.981 | $2.067 | $1.891 | $2.0194 | $130.95K | +1.94% |
| 2022-09-27 | $1.9917 | $2.0819 | $1.97 | $1.981 | $128.18K | -0.59% |
| 2022-09-26 | $2.0201 | $2.042 | $1.964 | $1.9928 | $93.54K | -1.26% |
| 2022-09-25 | $2.1114 | $2.289 | $2.0128 | $2.0182 | $210.85K | -4.30% |
| 2022-09-24 | $1.979 | $2.3837 | $1.9495 | $2.1088 | $428.19K | +6.63% |
| 2022-09-23 | $1.9799 | $2.0397 | $1.9075 | $1.9777 | $129.16K | +0.26% |
| 2022-09-22 | $1.9228 | $1.993 | $1.9148 | $1.9726 | $89.20K | +2.14% |
| 2022-09-21 | $1.9307 | $2.00 | $1.899 | $1.9314 | $107.25K | -0.29% |
| 2022-09-20 | $2.068 | $2.086 | $1.923 | $1.9369 | $102.91K | -6.41% |
| 2022-09-19 | $2.092 | $2.1047 | $1.992 | $2.0696 | $115.47K | -0.85% |
| 2022-09-18 | $2.1832 | $2.257 | $2.081 | $2.0874 | $133.21K | -4.16% |
| 2022-09-17 | $2.126 | $2.198 | $2.1227 | $2.1779 | $75.83K | +2.22% |
| 2022-09-16 | $2.237 | $2.3124 | $2.106 | $2.1305 | $143.89K | -5.00% |
| 2022-09-15 | $2.349 | $2.3831 | $2.234 | $2.2428 | $121.21K | -3.84% |
| 2022-09-14 | $2.323 | $2.4128 | $2.2667 | $2.3324 | $137.05K | +0.44% |
| 2022-09-13 | $2.455 | $2.5022 | $2.317 | $2.3221 | $115.97K | -5.43% |
| 2022-09-12 | $2.6364 | $2.6436 | $2.4448 | $2.4553 | $153.99K | -6.88% |
| 2022-09-11 | $2.607 | $2.661 | $2.555 | $2.6367 | $112.38K | +0.88% |
| 2022-09-10 | $2.5819 | $2.6339 | $2.561 | $2.6138 | $103.37K | +1.12% |
| 2022-09-09 | $2.607 | $2.79 | $2.562 | $2.5848 | $219.11K | -0.77% |
| 2022-09-08 | $2.477 | $2.9999 | $2.403 | $2.6048 | $851.82K | +5.13% |
| 2022-09-07 | $2.246 | $2.725 | $2.242 | $2.4777 | $833.23K | +10.29% |
| 2022-09-06 | $2.306 | $2.391 | $2.229 | $2.2466 | $141.09K | -2.70% |
| 2022-09-05 | $2.313 | $2.334 | $2.253 | $2.309 | $129.49K | +0.07% |
| 2022-09-04 | $2.269 | $2.369 | $2.247 | $2.3073 | $104.12K | +1.59% |
| 2022-09-03 | $2.249 | $2.401 | $2.2357 | $2.2713 | $203.36K | +0.92% |
| 2022-09-02 | $2.247 | $2.48 | $2.2397 | $2.2506 | $409.19K | -0.58% |
| 2022-09-01 | $2.13 | $2.4286 | $2.1097 | $2.2637 | $667.22K | +6.29% |
| 2022-08-31 | $2.079 | $2.172 | $2.079 | $2.1297 | $87.24K | +2.64% |
| 2022-08-30 | $2.13 | $2.203 | $2.04 | $2.0748 | $96.78K | -2.31% |
| 2022-08-29 | $2.0903 | $2.1372 | $2.043 | $2.1238 | $119.85K | +1.67% |
| 2022-08-28 | $2.152 | $2.3934 | $2.0764 | $2.0889 | $241.39K | -2.84% |
| 2022-08-27 | $2.243 | $2.243 | $2.121 | $2.1499 | $77.39K | -3.98% |
| 2022-08-26 | $2.3321 | $2.373 | $2.2304 | $2.2389 | $102.99K | -4.01% |
| 2022-08-25 | $2.344 | $2.386 | $2.316 | $2.3324 | $93.15K | -0.72% |
| 2022-08-24 | $2.291 | $2.483 | $2.266 | $2.3493 | $226.89K | +2.05% |
| 2022-08-23 | $2.3169 | $2.333 | $2.259 | $2.3021 | $175.91K | -0.09% |
| 2022-08-22 | $2.38 | $2.3844 | $2.229 | $2.3042 | $176.20K | -3.17% |
| 2022-08-21 | $2.396 | $2.4706 | $2.323 | $2.3797 | $174.53K | -0.33% |
| 2022-08-20 | $2.2963 | $2.5729 | $2.2963 | $2.3877 | $420.01K | +4.23% |
| 2022-08-19 | $2.4042 | $2.681 | $2.2708 | $2.2907 | $819.83K | -5.17% |
| 2022-08-18 | $2.3953 | $2.685 | $2.3636 | $2.4155 | $965.49K | +1.06% |
| 2022-08-17 | $2.364 | $2.757 | $2.322 | $2.3901 | $338.97K | +1.07% |
| 2022-08-16 | $2.457 | $2.478 | $2.319 | $2.3648 | $113.60K | -3.73% |
| 2022-08-15 | $2.541 | $2.588 | $2.419 | $2.4564 | $106.55K | -3.35% |
| 2022-08-14 | $2.652 | $2.666 | $2.528 | $2.5416 | $128.45K | -3.46% |
| 2022-08-13 | $2.594 | $2.684 | $2.5692 | $2.6328 | $205.49K | +0.82% |
| 2022-08-12 | $2.565 | $2.6113 | $2.515 | $2.6113 | $157.41K | +1.93% |
| 2022-08-11 | $2.604 | $2.666 | $2.553 | $2.5618 | $140.55K | -0.99% |
| 2022-08-10 | $2.6345 | $2.638 | $2.48 | $2.5873 | $209.17K | -1.58% |
| 2022-08-09 | $2.738 | $2.837 | $2.5311 | $2.6289 | $759.40K | -4.02% |
| 2022-08-08 | $2.491 | $2.748 | $2.475 | $2.7392 | $320.01K | +9.64% |
| 2022-08-07 | $2.505 | $2.512 | $2.4311 | $2.4983 | $175.14K | +0.37% |
| 2022-08-06 | $2.509 | $2.557 | $2.48 | $2.489 | $146.75K | -1.04% |
| 2022-08-05 | $2.4823 | $2.5482 | $2.453 | $2.5151 | $129.05K | +1.32% |
| 2022-08-04 | $2.4753 | $2.632 | $2.421 | $2.4823 | $208.30K | +0.54% |
| 2022-08-03 | $2.4656 | $2.7797 | $2.4387 | $2.4689 | $733.72K | -0.75% |
| 2022-08-02 | $2.384 | $2.555 | $2.251 | $2.4876 | $869.98K | +4.18% |
| 2022-08-01 | $2.5774 | $2.5886 | $2.3254 | $2.3878 | $412.76K | -7.98% |
| 2022-07-31 | $2.4073 | $2.9502 | $2.4042 | $2.5949 | $731.44K | +7.76% |
| 2022-07-30 | $2.636 | $2.654 | $2.392 | $2.4081 | $297.69K | -8.20% |
| 2022-07-29 | $2.793 | $2.956 | $2.5733 | $2.6232 | $565.90K | -6.23% |
| 2022-07-28 | $3.0446 | $3.3205 | $2.6453 | $2.7974 | $1.76M | -8.15% |
| 2022-07-27 | $2.648 | $4.86 | $2.5719 | $3.0456 | $5.09M | +14.84% |
| 2022-07-26 | $1.8801 | $3.26 | $1.8758 | $2.6522 | $1.74M | +40.47% |
| 2022-07-25 | $1.8831 | $2.4696 | $1.8137 | $1.888 | $957.36K | -0.00% |
| 2022-07-24 | $1.9025 | $2.001 | $1.821 | $1.888 | $307.99K | -0.26% |
| 2022-07-23 | $1.808 | $2.4645 | $1.7926 | $1.893 | $923.64K | +4.76% |
| 2022-07-22 | $1.86 | $1.937 | $1.777 | $1.807 | $107.37K | -2.84% |
| 2022-07-21 | $1.934 | $1.9379 | $1.7746 | $1.8598 | $164.20K | -3.86% |
| 2022-07-20 | $1.865 | $2.093 | $1.836 | $1.9344 | $280.96K | +3.73% |
| 2022-07-19 | $1.814 | $1.932 | $1.774 | $1.8649 | $160.73K | +2.64% |
| 2022-07-18 | $1.706 | $1.848 | $1.705 | $1.8169 | $118.38K | +6.52% |
| 2022-07-17 | $1.791 | $1.98 | $1.704 | $1.7057 | $204.50K | -4.44% |
| 2022-07-16 | $1.7046 | $1.9145 | $1.659 | $1.785 | $544.86K | +4.91% |
| 2022-07-15 | $1.654 | $1.818 | $1.631 | $1.7013 | $147.11K | +2.98% |
| 2022-07-14 | $1.627 | $1.73 | $1.5806 | $1.6521 | $131.64K | +1.56% |
| 2022-07-13 | $1.5877 | $1.6972 | $1.5148 | $1.6267 | $180.62K | +2.21% |
| 2022-07-12 | $1.6971 | $1.795 | $1.5916 | $1.5916 | $254.76K | -6.74% |
| 2022-07-11 | $1.721 | $2.308 | $1.692 | $1.7066 | $1.41M | -0.81% |
| 2022-07-10 | $1.745 | $1.752 | $1.623 | $1.7204 | $141.52K | -1.28% |
| 2022-07-09 | $1.702 | $1.779 | $1.696 | $1.7427 | $87.34K | +2.46% |
| 2022-07-08 | $1.717 | $1.764 | $1.662 | $1.7008 | $102.26K | -0.80% |
| 2022-07-07 | $1.653 | $1.766 | $1.6391 | $1.7145 | $165.04K | +3.55% |
| 2022-07-06 | $1.599 | $1.72 | $1.585 | $1.6558 | $104.19K | +2.99% |
| 2022-07-05 | $1.653 | $1.661 | $1.556 | $1.6078 | $71.75K | -2.65% |
| 2022-07-04 | $1.565 | $1.672 | $1.528 | $1.6515 | $109.27K | +5.55% |
| 2022-07-03 | $1.596 | $1.598 | $1.537 | $1.5647 | $51.75K | -1.76% |
| 2022-07-02 | $1.61 | $1.627 | $1.546 | $1.5927 | $87.02K | -0.97% |
| 2022-07-01 | $1.6713 | $1.7534 | $1.6045 | $1.6084 | $129.18K | -3.13% |
| 2022-06-30 | $1.817 | $1.859 | $1.649 | $1.6604 | $148.90K | -8.76% |
| 2022-06-29 | $1.7666 | $2.56 | $1.7624 | $1.8198 | $1.23M | +3.29% |
| 2022-06-28 | $1.655 | $1.937 | $1.617 | $1.7619 | $541.40K | +6.53% |
| 2022-06-27 | $1.645 | $1.72 | $1.599 | $1.6539 | $70.39K | +1.03% |
| 2022-06-26 | $1.696 | $1.9744 | $1.637 | $1.637 | $251.19K | -3.54% |
| 2022-06-25 | $1.65 | $1.784 | $1.633 | $1.6971 | $138.48K | +2.49% |
| 2022-06-24 | $1.6305 | $1.678 | $1.605 | $1.6558 | $96.22K | +1.45% |
| 2022-06-23 | $1.4838 | $1.801 | $1.4838 | $1.6322 | $300.36K | +10.36% |
| 2022-06-22 | $1.542 | $1.543 | $1.47 | $1.479 | $77.02K | -3.75% |
| 2022-06-21 | $1.514 | $1.61 | $1.489 | $1.5366 | $107.05K | +1.56% |
| 2022-06-20 | $1.524 | $1.573 | $1.461 | $1.513 | $90.31K | -0.93% |
| 2022-06-19 | $1.461 | $1.539 | $1.40 | $1.5272 | $96.70K | +4.72% |
| 2022-06-18 | $1.539 | $1.556 | $1.344 | $1.4584 | $105.98K | -5.26% |
| 2022-06-17 | $1.528 | $1.625 | $1.504 | $1.5394 | $97.85K | +0.85% |
| 2022-06-16 | $1.651 | $1.684 | $1.502 | $1.5264 | $126.77K | -7.57% |
| 2022-06-15 | $1.625 | $1.717 | $1.469 | $1.6513 | $425.03K | +1.77% |
| 2022-06-14 | $1.534 | $1.761 | $1.43 | $1.6227 | $311.87K | +6.08% |
| 2022-06-13 | $1.722 | $1.733 | $1.506 | $1.5297 | $185.64K | -11.48% |
| 2022-06-12 | $1.897 | $1.935 | $1.7043 | $1.728 | $460.90K | -8.34% |
| 2022-06-11 | $2.055 | $2.191 | $1.875 | $1.8851 | $784.45K | -7.98% |
| 2022-06-10 | $2.17 | $2.2461 | $2.011 | $2.0486 | $400.63K | -5.67% |
| 2022-06-09 | $2.25 | $2.254 | $2.166 | $2.1719 | $117.56K | -3.37% |
| 2022-06-08 | $2.297 | $2.425 | $2.2476 | $2.2476 | $237.67K | -2.09% |
| 2022-06-07 | $2.22 | $2.481 | $2.141 | $2.2955 | $922.46K | +3.09% |
| 2022-06-06 | $2.1028 | $2.50 | $2.095 | $2.2266 | $742.66K | +5.99% |
| 2022-06-05 | $2.0462 | $2.552 | $2.001 | $2.1007 | $761.54K | +2.68% |
| 2022-06-04 | $2.078 | $2.093 | $2.014 | $2.0459 | $88.76K | -1.38% |
| 2022-06-03 | $2.0906 | $2.43 | $2.031 | $2.0745 | $491.38K | -0.27% |
| 2022-06-02 | $2.0248 | $2.106 | $1.97 | $2.0802 | $200.05K | +2.55% |
| 2022-06-01 | $2.278 | $2.2862 | $1.9775 | $2.0285 | $154.03K | -10.93% |
| 2022-05-31 | $2.309 | $2.363 | $2.237 | $2.2774 | $277.08K | -1.52% |
| 2022-05-30 | $2.176 | $2.4048 | $2.135 | $2.3126 | $379.86K | +6.34% |
| 2022-05-29 | $2.1259 | $2.275 | $2.064 | $2.1748 | $404.77K | +3.27% |
| 2022-05-28 | $2.1237 | $2.2079 | $2.052 | $2.106 | $299.22K | -0.65% |
| 2022-05-27 | $2.3331 | $2.384 | $2.0131 | $2.1197 | $315.02K | -9.76% |
| 2022-05-26 | $3.369 | $3.593 | $2.3328 | $2.3491 | $1.75M | -30.44% |
| 2022-05-25 | $2.09 | $3.387 | $2.059 | $3.3771 | $3.87M | +61.66% |
| 2022-05-24 | $1.933 | $2.249 | $1.919 | $2.089 | $165.96K | +7.88% |
| 2022-05-23 | $2.047 | $2.201 | $1.915 | $1.9365 | $172.67K | -6.19% |
| 2022-05-22 | $2.066 | $2.12 | $2.017 | $2.0642 | $135.93K | -0.18% |
| 2022-05-21 | $1.944 | $2.095 | $1.907 | $2.068 | $94.00K | +6.56% |
| 2022-05-20 | $2.062 | $2.128 | $1.893 | $1.9408 | $80.88K | -5.79% |
| 2022-05-19 | $1.903 | $2.076 | $1.88 | $2.06 | $101.64K | +8.31% |
| 2022-05-18 | $2.036 | $2.078 | $1.881 | $1.9019 | $97.89K | -6.48% |
| 2022-05-17 | $1.928 | $2.077 | $1.928 | $2.0338 | $221.86K | +5.97% |
| 2022-05-16 | $2.00 | $2.459 | $1.885 | $1.9191 | $470.67K | -4.53% |
| 2022-05-15 | $1.9015 | $2.459 | $1.8903 | $2.0101 | $282.32K | +6.15% |
| 2022-05-14 | $1.786 | $1.943 | $1.657 | $1.8936 | $166.25K | +5.60% |
| 2022-05-13 | $1.663 | $1.978 | $1.613 | $1.7931 | $155.31K | +7.46% |
| 2022-05-12 | $1.859 | $1.951 | $1.55 | $1.6686 | $289.29K | -10.43% |
| 2022-05-11 | $2.738 | $2.808 | $1.788 | $1.8629 | $359.34K | -31.94% |
| 2022-05-10 | $2.937 | $2.957 | $2.639 | $2.737 | $356.01K | -7.18% |
| 2022-05-09 | $3.327 | $3.378 | $2.947 | $2.9488 | $223.91K | -11.35% |
| 2022-05-08 | $3.439 | $3.527 | $3.314 | $3.3263 | $162.17K | -3.06% |
| 2022-05-07 | $3.578 | $3.578 | $3.369 | $3.4314 | $95.42K | -3.81% |
| 2022-05-06 | $3.734 | $3.791 | $3.442 | $3.5673 | $185.70K | -4.56% |
| 2022-05-05 | $3.996 | $4.081 | $3.663 | $3.7377 | $239.73K | -6.42% |
| 2022-05-04 | $3.805 | $4.046 | $3.794 | $3.994 | $128.65K | +4.80% |
| 2022-05-03 | $3.918 | $4.157 | $3.758 | $3.811 | $363.22K | -2.05% |
| 2022-05-02 | $3.815 | $4.418 | $3.797 | $3.8909 | $1.31M | +1.95% |
| 2022-05-01 | $3.792 | $3.936 | $3.645 | $3.8165 | $281.81K | +0.72% |
| 2022-04-30 | $4.054 | $4.4856 | $3.783 | $3.7894 | $419.65K | -6.49% |
| 2022-04-29 | $4.281 | $4.357 | $4.0144 | $4.0523 | $282.53K | -4.95% |
| 2022-04-28 | $4.165 | $4.4795 | $4.144 | $4.2632 | $254.90K | +2.32% |
| 2022-04-27 | $4.134 | $4.235 | $4.117 | $4.1665 | $205.74K | +0.34% |
| 2022-04-26 | $4.413 | $4.552 | $4.103 | $4.1525 | $281.56K | -5.86% |
| 2022-04-25 | $4.38 | $4.446 | $4.10 | $4.4109 | $340.16K | +0.73% |
| 2022-04-24 | $4.406 | $4.686 | $4.354 | $4.3789 | $472.64K | -1.19% |
| 2022-04-23 | $4.423 | $4.6906 | $4.367 | $4.4316 | $691.36K | +0.45% |
| 2022-04-22 | $4.48 | $4.582 | $4.365 | $4.4116 | $159.98K | -1.18% |
| 2022-04-21 | $4.715 | $4.78 | $4.4644 | $4.4644 | $385.63K | -5.41% |
| 2022-04-20 | $4.765 | $4.929 | $4.611 | $4.7197 | $540.18K | -0.67% |
| 2022-04-19 | $4.621 | $4.915 | $4.563 | $4.7515 | $508.91K | +2.57% |
| 2022-04-18 | $4.575 | $4.768 | $4.389 | $4.6327 | $664.68K | +1.15% |
| 2022-04-17 | $4.793 | $4.909 | $4.566 | $4.5798 | $325.77K | -4.47% |
| 2022-04-16 | $4.841 | $4.918 | $4.617 | $4.7943 | $492.40K | -1.00% |
| 2022-04-15 | $4.585 | $5.303 | $4.55 | $4.8425 | $789.46K | +5.57% |
| 2022-04-14 | $4.734 | $4.765 | $4.485 | $4.587 | $194.02K | -3.09% |
| 2022-04-13 | $4.675 | $4.778 | $4.511 | $4.7334 | $308.91K | +1.25% |
| 2022-04-12 | $4.553 | $4.836 | $4.525 | $4.6749 | $331.71K | +2.82% |
| 2022-04-11 | $4.995 | $5.052 | $4.51 | $4.5468 | $496.32K | -9.00% |
| 2022-04-10 | $5.136 | $5.25 | $4.991 | $4.9965 | $366.52K | -2.72% |
| 2022-04-09 | $5.36 | $5.746 | $5.0317 | $5.136 | $1.06M | -4.51% |
| 2022-04-08 | $5.073 | $5.932 | $5.06 | $5.3786 | $2.20M | +6.00% |
| 2022-04-07 | $4.891 | $5.182 | $4.851 | $5.0743 | $389.47K | +3.56% |
| 2022-04-06 | $5.579 | $5.599 | $4.881 | $4.8997 | $1.03M | -12.43% |
| 2022-04-05 | $5.711 | $5.983 | $5.576 | $5.5953 | $551.24K | -1.73% |
| 2022-04-04 | $6.047 | $6.049 | $5.48 | $5.6935 | $651.38K | -5.85% |
| 2022-04-03 | $6.284 | $6.344 | $5.921 | $6.047 | $669.72K | -3.82% |
| 2022-04-02 | $6.33 | $6.987 | $6.245 | $6.2869 | $2.59M | -0.80% |
| 2022-04-01 | $5.41 | $9.552 | $5.225 | $6.3374 | $13.59M | +17.10% |
| 2022-03-31 | $5.488 | $5.79 | $5.223 | $5.412 | $1.62M | -1.05% |
| 2022-03-30 | $5.151 | $5.514 | $5.085 | $5.4693 | $1.58M | +6.38% |
| 2022-03-29 | $5.041 | $5.32 | $5.033 | $5.1411 | $394.93K | +1.65% |
| 2022-03-28 | $5.303 | $5.518 | $5.032 | $5.0578 | $947.20K | -4.82% |
| 2022-03-27 | $5.167 | $5.331 | $4.99 | $5.3137 | $508.33K | +3.02% |
| 2022-03-26 | $5.025 | $5.2824 | $5.013 | $5.1581 | $620.23K | +2.44% |
| 2022-03-25 | $5.009 | $5.41 | $4.9383 | $5.0352 | $1.46M | +0.41% |
| 2022-03-24 | $4.927 | $5.256 | $4.879 | $5.0147 | $828.76K | +1.23% |
| 2022-03-23 | $4.983 | $5.084 | $4.87 | $4.9538 | $606.42K | -0.67% |
| 2022-03-22 | $4.743 | $5.17 | $4.699 | $4.987 | $1.23M | +5.24% |
| 2022-03-21 | $4.833 | $5.118 | $4.59 | $4.7385 | $580.60K | -2.32% |
| 2022-03-20 | $4.687 | $5.544 | $4.453 | $4.8513 | $4.16M | +2.96% |
| 2022-03-19 | $4.319 | $4.827 | $4.296 | $4.7118 | $2.06M | +9.16% |
| 2022-03-18 | $4.33 | $4.353 | $4.201 | $4.3164 | $178.45K | +0.13% |
| 2022-03-17 | $4.473 | $4.539 | $4.264 | $4.3109 | $318.24K | -3.60% |
| 2022-03-16 | $4.351 | $4.493 | $4.283 | $4.4719 | $352.31K | +2.40% |
| 2022-03-15 | $4.391 | $4.398 | $4.211 | $4.367 | $278.32K | -0.02% |
| 2022-03-14 | $4.425 | $4.568 | $4.289 | $4.3679 | $342.96K | -0.89% |
| 2022-03-13 | $4.322 | $4.661 | $4.245 | $4.4071 | $1.20M | +1.84% |
| 2022-03-12 | $4.441 | $4.515 | $4.306 | $4.3277 | $299.52K | -2.32% |
| 2022-03-11 | $4.441 | $4.889 | $4.352 | $4.4303 | $799.38K | -0.25% |
| 2022-03-10 | $4.629 | $4.634 | $4.32 | $4.4413 | $403.48K | -4.15% |
| 2022-03-09 | $4.34 | $4.676 | $4.335 | $4.6336 | $297.72K | +6.83% |
| 2022-03-08 | $4.402 | $4.548 | $4.276 | $4.3372 | $272.51K | -0.93% |
| 2022-03-07 | $4.893 | $4.898 | $4.326 | $4.378 | $535.83K | -10.51% |
| 2022-03-06 | $5.008 | $5.277 | $4.773 | $4.892 | $262.32K | -2.31% |
| 2022-03-05 | $5.074 | $5.159 | $4.993 | $5.0075 | $294.93K | -1.11% |
| 2022-03-04 | $5.502 | $5.665 | $4.99 | $5.0637 | $906.62K | -8.52% |
| 2022-03-03 | $5.592 | $5.637 | $5.198 | $5.5354 | $1.55M | -0.97% |
| 2022-03-02 | $5.097 | $6.614 | $5.043 | $5.5895 | $6.46M | +9.43% |
| 2022-03-01 | $4.85 | $5.458 | $4.676 | $5.108 | $1.27M | +5.78% |
| 2022-02-28 | $4.29 | $5.125 | $4.23 | $4.8288 | $1.81M | +12.60% |
| 2022-02-27 | $4.479 | $4.783 | $4.20 | $4.2885 | $440.00K | -5.24% |
| 2022-02-26 | $4.514 | $4.69 | $4.468 | $4.5256 | $652.04K | -0.24% |
| 2022-02-25 | $4.422 | $4.667 | $4.377 | $4.5367 | $703.04K | +1.72% |
| 2022-02-24 | $4.88 | $4.886 | $4.00 | $4.4598 | $1.25M | -8.80% |
| 2022-02-23 | $5.098 | $5.371 | $4.84 | $4.89 | $328.72K | -3.88% |
| 2022-02-22 | $5.026 | $5.435 | $4.836 | $5.0874 | $1.16M | +0.42% |
| 2022-02-21 | $7.076 | $7.85 | $4.969 | $5.0663 | $6.14M | -27.96% |
| 2022-02-20 | $5.324 | $8.23 | $5.001 | $7.0328 | $4.50M | +31.53% |
| 2022-02-19 | $5.304 | $5.593 | $5.149 | $5.3471 | $458.24K | -0.06% |
| 2022-02-18 | $5.4606 | $5.5921 | $5.1536 | $5.3504 | $551.32K | -2.95% |
| 2022-02-17 | $5.963 | $6.024 | $5.5132 | $5.5132 | $321.69K | -8.52% |
| 2022-02-16 | $5.663 | $6.452 | $5.625 | $6.0268 | $559.20K | +6.54% |
| 2022-02-15 | $5.389 | $5.754 | $5.386 | $5.657 | $169.36K | +3.51% |
| 2022-02-14 | $5.429 | $5.551 | $5.29 | $5.465 | $290.72K | +0.61% |
| 2022-02-13 | $5.401 | $6.841 | $5.335 | $5.4319 | $2.09M | +0.56% |
| 2022-02-12 | $5.411 | $5.526 | $5.319 | $5.4019 | $234.85K | -0.05% |
| 2022-02-11 | $5.6849 | $5.727 | $5.395 | $5.4046 | $246.00K | -5.24% |
| 2022-02-10 | $6.065 | $6.1411 | $5.668 | $5.7034 | $399.22K | -5.00% |
| 2022-02-09 | $6.054 | $6.239 | $5.901 | $6.0032 | $351.25K | -1.23% |
| 2022-02-08 | $5.994 | $6.528 | $5.611 | $6.0783 | $931.66K | +0.62% |
| 2022-02-07 | $5.846 | $6.5141 | $5.6198 | $6.0408 | $1.31M | +3.88% |
| 2022-02-06 | $5.4612 | $6.0356 | $5.4485 | $5.8154 | $806.50K | +6.12% |
| 2022-02-05 | $5.433 | $5.702 | $5.3389 | $5.4799 | $637.64K | -0.72% |
| 2022-02-04 | $5.2962 | $5.7216 | $5.2566 | $5.5195 | $931.08K | +6.32% |
| 2022-02-03 | $5.228 | $5.425 | $4.98 | $5.1912 | $486.97K | +0.00% |
| 2022-02-02 | $5.584 | $5.707 | $5.191 | $5.191 | $747.18K | -5.82% |
| 2022-02-01 | $5.772 | $5.896 | $5.5119 | $5.5119 | $827.91K | -4.80% |
| 2022-01-31 | $5.08 | $6.447 | $5.077 | $5.79 | $2.52M | +13.75% |
| 2022-01-30 | $5.331 | $5.404 | $5.025 | $5.0899 | $781.42K | -2.46% |
| 2022-01-29 | $5.1585 | $5.4059 | $5.0266 | $5.2184 | $657.52K | +1.86% |
| 2022-01-28 | $5.062 | $5.2633 | $4.953 | $5.123 | $632.22K | +0.78% |
| 2022-01-27 | $5.056 | $5.142 | $4.757 | $5.0834 | $2.10M | +0.47% |
| 2022-01-26 | $4.938 | $5.47 | $4.8531 | $5.0596 | $1.67M | +3.37% |
| 2022-01-25 | $5.053 | $5.165 | $4.804 | $4.8946 | $737.38K | -2.69% |
| 2022-01-24 | $5.151 | $5.1997 | $4.653 | $5.0299 | $1.72M | -3.27% |
| 2022-01-23 | $5.064 | $5.553 | $5.013 | $5.2002 | $1.12M | +2.03% |
| 2022-01-22 | $5.669 | $5.807 | $4.927 | $5.0969 | $2.25M | -10.05% |
| 2022-01-21 | $6.867 | $6.966 | $5.631 | $5.6666 | $1.26M | -17.83% |
| 2022-01-20 | $7.00 | $7.291 | $6.854 | $6.896 | $247.71K | -2.92% |
| 2022-01-19 | $7.331 | $7.3633 | $6.9506 | $7.1033 | $574.36K | -3.83% |
| 2022-01-18 | $7.875 | $7.999 | $7.357 | $7.386 | $473.83K | -4.15% |
| 2022-01-17 | $8.0136 | $8.0233 | $7.4375 | $7.7058 | $324.43K | -5.23% |
| 2022-01-16 | $8.38 | $8.473 | $8.113 | $8.1308 | $281.24K | -2.04% |
| 2022-01-15 | $7.977 | $8.739 | $7.903 | $8.2998 | $1.22M | +4.43% |
| 2022-01-14 | $8.041 | $8.173 | $7.839 | $7.948 | $317.07K | -0.99% |
| 2022-01-13 | $8.13 | $8.371 | $7.994 | $8.0271 | $1.11M | -1.30% |
| 2022-01-12 | $8.028 | $8.34 | $8.003 | $8.133 | $1.30M | +0.47% |
| 2022-01-11 | $7.856 | $8.175 | $7.835 | $8.0953 | $836.21K | +2.66% |
| 2022-01-10 | $8.529 | $8.691 | $7.671 | $7.8859 | $1.48M | -7.75% |
| 2022-01-09 | $8.381 | $8.646 | $8.276 | $8.5486 | $671.99K | +2.00% |
| 2022-01-08 | $8.91 | $9.112 | $8.3811 | $8.3811 | $1.22M | -5.36% |
| 2022-01-07 | $9.573 | $9.661 | $8.856 | $8.856 | $1.58M | -7.61% |
| 2022-01-06 | $10.03 | $10.124 | $9.437 | $9.5853 | $1.36M | -4.74% |
| 2022-01-05 | $11.224 | $11.434 | $9.922 | $10.0619 | $1.29M | -10.14% |
| 2022-01-04 | $11.2699 | $11.689 | $10.996 | $11.1971 | $1.78M | -0.71% |
| 2022-01-03 | $11.161 | $11.512 | $10.943 | $11.2773 | $1.07M | +0.36% |
| 2022-01-02 | $11.051 | $11.495 | $10.958 | $11.2371 | $1.62M | +1.41% |
| 2022-01-01 | $10.5989 | $11.4965 | $10.5985 | $11.0813 | $1.30M | +2.53% |
Frequently asked questions
What was the Radworks price on January 1, 2022?
RAD opened 2022-01-01 at $10.5989 and closed that day at $11.0813.
What was the highest price of Radworks in 2022?
The highest was $11.689 on 2022-01-04; the lowest was $1.344 on 2022-06-18.
How much did Radworks change in 2022?
RAD moved -85.83% in 2022, from $10.5989 to $1.5019.
More about Radworks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.