Radworks price history in 2024
In 2024 Radworks (RAD) went from $1.9356 on 2024-01-01 to $1.3292 on 2024-12-31, a change of -31.33%. The highest price was $3.5878 on 2024-03-29 and the lowest $0.8489 on 2024-08-05. About $349.29M was traded across the year. The best day was 2024-06-26 (+28.21%) and the worst 2024-04-12 (-21.26%).
$1.9356Open · 2024-01-01
$1.3292Close · 2024-12-31
$3.5878High · 2024-03-29
$0.8489Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.9356 | $2.8973 | $1.487 | $1.8153 | $28.96M | -6.21% |
| February | $1.817 | $2.165 | $1.739 | $2.0808 | $12.44M | +14.52% |
| March | $2.0833 | $3.5878 | $1.854 | $3.0108 | $21.03M | +44.52% |
| April | $3.0013 | $3.0221 | $1.4367 | $1.6056 | $10.37M | -46.50% |
| May | $1.5426 | $2.0696 | $1.5315 | $1.8067 | $14.74M | +17.12% |
| June | $1.8072 | $1.933 | $1.0732 | $1.3696 | $20.98M | -24.21% |
| July | $1.37 | $1.5217 | $1.0237 | $1.1983 | $19.06M | -12.53% |
| August | $1.19 | $1.3592 | $0.8489 | $1.0649 | $10.46M | -10.51% |
| September | $1.061 | $1.3346 | $0.9716 | $1.1235 | $7.33M | +5.89% |
| October | $1.1135 | $1.8178 | $0.9910 | $1.1228 | $47.90M | +0.83% |
| November | $1.125 | $1.6052 | $1.021 | $1.5734 | $77.96M | +39.86% |
| December | $1.5725 | $1.9688 | $1.1072 | $1.3292 | $78.05M | -15.47% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.2921 | $1.426 | $1.2848 | $1.3292 | $2.93M | +2.91% |
| 2024-12-30 | $1.331 | $1.3812 | $1.2686 | $1.2915 | $1.49M | -3.03% |
| 2024-12-29 | $1.4605 | $1.4659 | $1.3165 | $1.3318 | $1.89M | -8.68% |
| 2024-12-28 | $1.2764 | $1.6349 | $1.2654 | $1.4584 | $4.70M | +14.33% |
| 2024-12-27 | $1.318 | $1.3614 | $1.2653 | $1.2756 | $1.73M | -3.10% |
| 2024-12-26 | $1.4744 | $1.575 | $1.2883 | $1.3164 | $6.61M | -10.64% |
| 2024-12-25 | $1.3115 | $1.5681 | $1.2823 | $1.4732 | $4.62M | +11.92% |
| 2024-12-24 | $1.2754 | $1.382 | $1.2176 | $1.3163 | $3.40M | +3.24% |
| 2024-12-23 | $1.1892 | $1.2817 | $1.1677 | $1.2751 | $1.57M | +7.15% |
| 2024-12-22 | $1.202 | $1.2395 | $1.1567 | $1.19 | $1.39M | -0.86% |
| 2024-12-21 | $1.2647 | $1.338 | $1.1888 | $1.2003 | $1.84M | -4.97% |
| 2024-12-20 | $1.2939 | $1.3249 | $1.1072 | $1.2631 | $2.92M | -2.28% |
| 2024-12-19 | $1.3441 | $1.3915 | $1.2611 | $1.2926 | $2.14M | -4.04% |
| 2024-12-18 | $1.4482 | $1.476 | $1.3241 | $1.3471 | $2.32M | -6.37% |
| 2024-12-17 | $1.5229 | $1.5378 | $1.4387 | $1.4387 | $1.30M | -4.95% |
| 2024-12-16 | $1.6096 | $1.6313 | $1.4863 | $1.5136 | $2.06M | -5.89% |
| 2024-12-15 | $1.5724 | $1.6295 | $1.5451 | $1.6084 | $1.08M | +1.77% |
| 2024-12-14 | $1.6507 | $1.6658 | $1.5455 | $1.5804 | $1.38M | -4.26% |
| 2024-12-13 | $1.6161 | $1.6911 | $1.5906 | $1.6508 | $1.63M | +2.37% |
| 2024-12-12 | $1.5622 | $1.6814 | $1.548 | $1.6126 | $2.60M | +2.72% |
| 2024-12-11 | $1.4906 | $1.5872 | $1.4512 | $1.57 | $2.12M | +5.28% |
| 2024-12-10 | $1.5391 | $1.5953 | $1.3742 | $1.4912 | $4.43M | -3.41% |
| 2024-12-09 | $1.8516 | $1.8833 | $1.3803 | $1.5439 | $2.92M | -16.57% |
| 2024-12-08 | $1.7145 | $1.9688 | $1.6959 | $1.8506 | $3.02M | +8.01% |
| 2024-12-07 | $1.7651 | $1.7747 | $1.709 | $1.7133 | $985.46K | -2.98% |
| 2024-12-06 | $1.732 | $1.8181 | $1.7145 | $1.766 | $1.72M | +1.52% |
| 2024-12-05 | $1.7295 | $1.808 | $1.667 | $1.7396 | $2.82M | +0.47% |
| 2024-12-04 | $1.6692 | $1.7932 | $1.644 | $1.7314 | $2.85M | +3.91% |
| 2024-12-03 | $1.5448 | $1.6813 | $1.5367 | $1.6662 | $4.25M | +7.58% |
| 2024-12-02 | $1.5625 | $1.5711 | $1.4592 | $1.5488 | $1.91M | -0.51% |
| 2024-12-01 | $1.5725 | $1.6114 | $1.531 | $1.5568 | $1.43M | -1.05% |
| 2024-11-30 | $1.5529 | $1.603 | $1.5254 | $1.5734 | $1.73M | +1.27% |
| 2024-11-29 | $1.452 | $1.6052 | $1.43 | $1.5536 | $4.31M | +6.67% |
| 2024-11-28 | $1.4451 | $1.5006 | $1.4202 | $1.4564 | $4.44M | +0.47% |
| 2024-11-27 | $1.3748 | $1.451 | $1.3562 | $1.4496 | $3.70M | +5.31% |
| 2024-11-26 | $1.4293 | $1.468 | $1.3331 | $1.3765 | $5.41M | -3.88% |
| 2024-11-25 | $1.4384 | $1.5229 | $1.3808 | $1.4321 | $4.65M | -0.63% |
| 2024-11-24 | $1.3417 | $1.4598 | $1.3294 | $1.4412 | $5.96M | +7.70% |
| 2024-11-23 | $1.2913 | $1.3797 | $1.2895 | $1.3381 | $4.34M | +3.63% |
| 2024-11-22 | $1.2986 | $1.3344 | $1.269 | $1.2913 | $3.87M | -0.47% |
| 2024-11-21 | $1.255 | $1.3263 | $1.2246 | $1.2974 | $4.58M | +3.09% |
| 2024-11-20 | $1.2904 | $1.4708 | $1.2467 | $1.2585 | $6.64M | -2.58% |
| 2024-11-19 | $1.3172 | $1.3654 | $1.2607 | $1.2918 | $2.91M | -1.73% |
| 2024-11-18 | $1.2449 | $1.4333 | $1.2438 | $1.3145 | $4.65M | +5.66% |
| 2024-11-17 | $1.253 | $1.3467 | $1.215 | $1.2441 | $888.24K | -1.03% |
| 2024-11-16 | $1.214 | $1.2793 | $1.209 | $1.257 | $736.80K | +3.11% |
| 2024-11-15 | $1.195 | $1.221 | $1.1634 | $1.219 | $713.56K | +2.13% |
| 2024-11-14 | $1.202 | $1.292 | $1.175 | $1.1936 | $2.17M | -0.56% |
| 2024-11-13 | $1.188 | $1.5239 | $1.0962 | $1.2003 | $7.10M | +1.11% |
| 2024-11-12 | $1.2631 | $1.3149 | $1.14 | $1.1872 | $761.54K | -6.07% |
| 2024-11-11 | $1.2496 | $1.2909 | $1.2175 | $1.2639 | $689.50K | +1.50% |
| 2024-11-10 | $1.224 | $1.294 | $1.1959 | $1.2453 | $1.01M | +1.85% |
| 2024-11-09 | $1.2049 | $1.304 | $1.1693 | $1.2227 | $888.73K | +1.17% |
| 2024-11-08 | $1.173 | $1.223 | $1.137 | $1.2085 | $802.89K | +3.66% |
| 2024-11-07 | $1.1701 | $1.2006 | $1.1415 | $1.1659 | $541.05K | -0.27% |
| 2024-11-06 | $1.099 | $1.20 | $1.0986 | $1.169 | $842.22K | +6.31% |
| 2024-11-05 | $1.0535 | $1.15 | $1.053 | $1.0997 | $545.84K | +4.42% |
| 2024-11-04 | $1.081 | $1.096 | $1.021 | $1.0532 | $473.38K | -2.36% |
| 2024-11-03 | $1.1332 | $1.14 | $1.049 | $1.0786 | $565.86K | -4.87% |
| 2024-11-02 | $1.2272 | $1.2387 | $1.123 | $1.1338 | $920.67K | -7.42% |
| 2024-11-01 | $1.125 | $1.2607 | $1.0979 | $1.2247 | $1.12M | +9.08% |
| 2024-10-31 | $1.2087 | $1.212 | $1.1199 | $1.1228 | $693.79K | -7.19% |
| 2024-10-30 | $1.2294 | $1.2469 | $1.189 | $1.2098 | $1.39M | -1.19% |
| 2024-10-29 | $1.2141 | $1.2724 | $1.2086 | $1.2243 | $1.99M | +0.43% |
| 2024-10-28 | $1.251 | $1.3001 | $1.1764 | $1.2191 | $3.57M | -2.14% |
| 2024-10-27 | $1.2508 | $1.3241 | $1.229 | $1.2458 | $2.88M | -0.42% |
| 2024-10-26 | $1.1936 | $1.453 | $1.1755 | $1.251 | $7.75M | +4.65% |
| 2024-10-25 | $1.2789 | $1.3155 | $1.1677 | $1.1954 | $2.48M | -6.20% |
| 2024-10-24 | $1.3439 | $1.543 | $1.2575 | $1.2745 | $7.03M | -5.14% |
| 2024-10-23 | $1.1609 | $1.8178 | $1.1555 | $1.3435 | $13.39M | +15.89% |
| 2024-10-22 | $1.1464 | $1.2446 | $1.1297 | $1.1593 | $423.79K | +0.16% |
| 2024-10-21 | $1.1787 | $1.2316 | $1.1246 | $1.1574 | $470.64K | -1.86% |
| 2024-10-20 | $1.1218 | $1.2313 | $1.1124 | $1.1793 | $455.87K | +5.14% |
| 2024-10-19 | $1.124 | $1.136 | $1.107 | $1.1217 | $91.58K | +0.14% |
| 2024-10-18 | $1.0991 | $1.126 | $1.0897 | $1.1201 | $262.72K | +1.21% |
| 2024-10-17 | $1.132 | $1.16 | $1.0831 | $1.1067 | $299.57K | -1.42% |
| 2024-10-16 | $1.109 | $1.22 | $1.097 | $1.1226 | $435.90K | +0.94% |
| 2024-10-15 | $1.1069 | $1.1292 | $1.094 | $1.1121 | $281.62K | -0.36% |
| 2024-10-14 | $1.1258 | $1.1331 | $1.0824 | $1.1161 | $252.03K | +2.89% |
| 2024-10-13 | $1.0931 | $1.0931 | $1.0613 | $1.0848 | $44.39K | +0.42% |
| 2024-10-12 | $1.0908 | $1.14 | $1.078 | $1.0802 | $206.99K | -1.77% |
| 2024-10-11 | $1.0839 | $1.1449 | $1.0797 | $1.0997 | $160.74K | +4.98% |
| 2024-10-10 | $1.0709 | $1.0843 | $1.0192 | $1.0475 | $54.70K | -1.34% |
| 2024-10-09 | $1.139 | $1.153 | $1.057 | $1.0617 | $277.13K | -7.42% |
| 2024-10-08 | $1.0575 | $1.2331 | $1.0575 | $1.1468 | $583.88K | +8.32% |
| 2024-10-07 | $1.072 | $1.0944 | $1.0502 | $1.0588 | $89.99K | -1.02% |
| 2024-10-06 | $1.0844 | $1.1144 | $1.049 | $1.0697 | $213.66K | +1.68% |
| 2024-10-05 | $1.0486 | $1.0761 | $1.0312 | $1.0519 | $71.67K | +0.14% |
| 2024-10-04 | $1.0379 | $1.0785 | $1.0376 | $1.0505 | $197.95K | +2.61% |
| 2024-10-03 | $1.029 | $1.049 | $0.9910 | $1.0238 | $1.26M | +0.85% |
| 2024-10-02 | $1.0542 | $1.0681 | $0.9924 | $1.0151 | $244.46K | -3.97% |
| 2024-10-01 | $1.1135 | $1.1135 | $1.0323 | $1.0571 | $350.61K | -5.91% |
| 2024-09-30 | $1.1477 | $1.2041 | $1.0887 | $1.1235 | $264.49K | -5.41% |
| 2024-09-29 | $1.1764 | $1.2263 | $1.1478 | $1.1878 | $87.20K | +0.80% |
| 2024-09-28 | $1.1966 | $1.222 | $1.163 | $1.1784 | $258.00K | -0.75% |
| 2024-09-27 | $1.185 | $1.2394 | $1.172 | $1.1874 | $314.55K | -0.54% |
| 2024-09-26 | $1.1742 | $1.2379 | $1.1689 | $1.1939 | $268.43K | +2.67% |
| 2024-09-25 | $1.165 | $1.1886 | $1.1449 | $1.1628 | $283.48K | -0.34% |
| 2024-09-24 | $1.155 | $1.171 | $1.1373 | $1.1667 | $290.64K | +1.69% |
| 2024-09-23 | $1.1563 | $1.1773 | $1.132 | $1.1474 | $257.74K | -0.96% |
| 2024-09-22 | $1.195 | $1.204 | $1.125 | $1.1585 | $294.56K | -3.09% |
| 2024-09-21 | $1.2029 | $1.2357 | $1.1516 | $1.1955 | $235.48K | -0.38% |
| 2024-09-20 | $1.111 | $1.3346 | $1.091 | $1.20 | $823.89K | +7.92% |
| 2024-09-19 | $1.079 | $1.123 | $1.079 | $1.1119 | $72.08K | +3.11% |
| 2024-09-18 | $1.0481 | $1.0786 | $1.0188 | $1.0784 | $38.50K | +2.78% |
| 2024-09-17 | $1.0257 | $1.0922 | $1.01 | $1.0493 | $119.96K | +0.68% |
| 2024-09-16 | $1.0521 | $1.1122 | $1.0095 | $1.0422 | $187.67K | -1.36% |
| 2024-09-15 | $1.1152 | $1.135 | $1.0503 | $1.0565 | $250.10K | -5.13% |
| 2024-09-14 | $1.076 | $1.15 | $1.074 | $1.1137 | $305.19K | +2.62% |
| 2024-09-13 | $1.064 | $1.1543 | $1.0637 | $1.0852 | $207.77K | +1.79% |
| 2024-09-12 | $1.0468 | $1.071 | $1.0367 | $1.0661 | $229.97K | +2.24% |
| 2024-09-11 | $1.0314 | $1.0966 | $1.0266 | $1.0427 | $216.92K | -2.90% |
| 2024-09-10 | $1.056 | $1.078 | $1.038 | $1.0739 | $61.15K | +1.08% |
| 2024-09-09 | $1.0332 | $1.0781 | $1.0331 | $1.0624 | $254.31K | +3.11% |
| 2024-09-08 | $1.0149 | $1.0677 | $1.0073 | $1.0304 | $207.88K | +2.06% |
| 2024-09-07 | $1.0111 | $1.0631 | $0.9943 | $1.0096 | $182.72K | +0.82% |
| 2024-09-06 | $1.0111 | $1.0818 | $0.9716 | $1.0014 | $299.68K | -1.76% |
| 2024-09-05 | $1.0237 | $1.0714 | $0.9921 | $1.0194 | $250.53K | -0.94% |
| 2024-09-04 | $1.0357 | $1.1098 | $1.0046 | $1.029 | $268.66K | -0.76% |
| 2024-09-03 | $1.0471 | $1.0931 | $0.9824 | $1.0369 | $276.15K | -2.24% |
| 2024-09-02 | $1.0571 | $1.1051 | $1.045 | $1.0607 | $223.64K | +1.62% |
| 2024-09-01 | $1.061 | $1.11 | $1.025 | $1.0437 | $296.45K | -1.99% |
| 2024-08-31 | $1.096 | $1.115 | $1.05 | $1.0649 | $195.59K | -1.79% |
| 2024-08-30 | $1.1331 | $1.1333 | $1.044 | $1.0843 | $273.88K | -4.12% |
| 2024-08-29 | $1.161 | $1.196 | $1.122 | $1.1309 | $195.07K | -3.15% |
| 2024-08-28 | $1.1875 | $1.251 | $1.1408 | $1.1677 | $632.27K | -1.00% |
| 2024-08-27 | $1.135 | $1.2851 | $1.1198 | $1.1795 | $591.52K | +3.95% |
| 2024-08-26 | $1.194 | $1.3592 | $1.134 | $1.1347 | $815.07K | -5.45% |
| 2024-08-25 | $1.1684 | $1.2909 | $1.138 | $1.2001 | $506.69K | +3.16% |
| 2024-08-24 | $1.159 | $1.227 | $1.149 | $1.1633 | $206.51K | -0.36% |
| 2024-08-23 | $1.083 | $1.1923 | $1.0817 | $1.1675 | $587.43K | +8.04% |
| 2024-08-22 | $1.0872 | $1.1182 | $1.0744 | $1.0806 | $162.46K | -0.63% |
| 2024-08-21 | $1.048 | $1.092 | $1.0446 | $1.0874 | $368.51K | +2.93% |
| 2024-08-20 | $1.0421 | $1.0997 | $1.038 | $1.0564 | $268.26K | +1.23% |
| 2024-08-19 | $1.058 | $1.1085 | $1.0265 | $1.0436 | $310.45K | -1.25% |
| 2024-08-18 | $1.018 | $1.1696 | $1.0072 | $1.0568 | $467.74K | +3.52% |
| 2024-08-17 | $0.9650 | $1.072 | $0.9614 | $1.0208 | $383.90K | +5.81% |
| 2024-08-16 | $0.9640 | $0.9900 | $0.9410 | $0.964758 | $114.14K | +1.36% |
| 2024-08-15 | $1.0191 | $1.0331 | $0.9377 | $0.951829 | $323.55K | -6.67% |
| 2024-08-14 | $1.0284 | $1.1063 | $1.00 | $1.0199 | $320.90K | -1.80% |
| 2024-08-13 | $1.0372 | $1.059 | $1.011 | $1.0385 | $326.76K | -0.34% |
| 2024-08-12 | $1.048 | $1.0626 | $1.0257 | $1.0421 | $335.90K | +3.74% |
| 2024-08-11 | $1.084 | $1.098 | $1.002 | $1.0045 | $76.78K | -7.73% |
| 2024-08-10 | $1.068 | $1.105 | $1.051 | $1.0887 | $119.08K | +1.82% |
| 2024-08-09 | $1.0667 | $1.1526 | $1.0343 | $1.0692 | $489.17K | -0.00% |
| 2024-08-08 | $0.9580 | $1.0725 | $0.9531 | $1.0692 | $444.46K | +11.68% |
| 2024-08-07 | $1.01 | $1.036 | $0.9520 | $0.957386 | $82.93K | -3.95% |
| 2024-08-06 | $0.9919 | $1.0717 | $0.9682 | $0.996773 | $442.12K | +6.23% |
| 2024-08-05 | $1.0516 | $1.0516 | $0.8489 | $0.938273 | $238.40K | -11.16% |
| 2024-08-04 | $1.0736 | $1.1852 | $1.042 | $1.0561 | $246.76K | -1.65% |
| 2024-08-03 | $1.132 | $1.138 | $1.0519 | $1.0738 | $426.63K | -5.18% |
| 2024-08-02 | $1.204 | $1.218 | $1.13 | $1.1325 | $101.90K | -4.58% |
| 2024-08-01 | $1.19 | $1.2244 | $1.1469 | $1.1869 | $403.90K | -0.95% |
| 2024-07-31 | $1.2337 | $1.2545 | $1.1731 | $1.1983 | $353.64K | +0.44% |
| 2024-07-30 | $1.2507 | $1.2887 | $1.1896 | $1.193 | $94.90K | -4.47% |
| 2024-07-29 | $1.2721 | $1.327 | $1.245 | $1.2488 | $438.72K | -1.87% |
| 2024-07-28 | $1.223 | $1.448 | $1.2213 | $1.2726 | $1.19M | +3.99% |
| 2024-07-27 | $1.2252 | $1.2436 | $1.2056 | $1.2238 | $110.92K | +0.19% |
| 2024-07-26 | $1.166 | $1.258 | $1.1651 | $1.2214 | $398.00K | +4.78% |
| 2024-07-25 | $1.178 | $1.187 | $1.128 | $1.1657 | $133.63K | -0.67% |
| 2024-07-24 | $1.2077 | $1.2498 | $1.17 | $1.1735 | $427.89K | -2.80% |
| 2024-07-23 | $1.2466 | $1.2796 | $1.1868 | $1.2073 | $465.60K | -2.76% |
| 2024-07-22 | $1.3181 | $1.3412 | $1.2416 | $1.2416 | $719.94K | -5.08% |
| 2024-07-21 | $1.2952 | $1.41 | $1.2514 | $1.308 | $1.38M | +0.68% |
| 2024-07-20 | $1.2082 | $1.4582 | $1.1882 | $1.2991 | $800.92K | +6.93% |
| 2024-07-19 | $1.174 | $1.222 | $1.1443 | $1.2149 | $403.51K | +3.57% |
| 2024-07-18 | $1.202 | $1.2272 | $1.155 | $1.1731 | $488.13K | -1.54% |
| 2024-07-17 | $1.215 | $1.2537 | $1.1915 | $1.1915 | $433.50K | -2.48% |
| 2024-07-16 | $1.2603 | $1.2661 | $1.1902 | $1.2218 | $492.94K | -1.90% |
| 2024-07-15 | $1.2314 | $1.2677 | $1.1852 | $1.2455 | $417.11K | +1.83% |
| 2024-07-14 | $1.1927 | $1.2461 | $1.1873 | $1.2232 | $343.86K | +3.01% |
| 2024-07-13 | $1.1791 | $1.211 | $1.17 | $1.1874 | $329.55K | +0.68% |
| 2024-07-12 | $1.1665 | $1.1923 | $1.145 | $1.1794 | $364.25K | +1.28% |
| 2024-07-11 | $1.1894 | $1.2099 | $1.151 | $1.1644 | $392.95K | -1.81% |
| 2024-07-10 | $1.1851 | $1.241 | $1.175 | $1.1859 | $455.56K | +0.03% |
| 2024-07-09 | $1.1294 | $1.324 | $1.1211 | $1.1854 | $592.55K | +4.80% |
| 2024-07-08 | $1.1184 | $1.1747 | $1.0585 | $1.1312 | $239.58K | +0.91% |
| 2024-07-07 | $1.191 | $1.193 | $1.10 | $1.1209 | $548.81K | -5.94% |
| 2024-07-06 | $1.1232 | $1.2141 | $1.1161 | $1.1917 | $758.90K | +6.11% |
| 2024-07-05 | $1.2312 | $1.2345 | $1.0237 | $1.1232 | $1.02M | -8.54% |
| 2024-07-04 | $1.2892 | $1.314 | $1.1857 | $1.228 | $664.25K | -4.79% |
| 2024-07-03 | $1.3828 | $1.4664 | $1.2756 | $1.2898 | $1.28M | -6.51% |
| 2024-07-02 | $1.2929 | $1.5217 | $1.2832 | $1.3797 | $2.24M | +6.65% |
| 2024-07-01 | $1.37 | $1.3823 | $1.2909 | $1.2937 | $1.08M | -5.54% |
| 2024-06-30 | $1.2319 | $1.6273 | $1.2105 | $1.3696 | $3.67M | +11.31% |
| 2024-06-29 | $1.2973 | $1.3121 | $1.2293 | $1.2305 | $324.39K | -4.56% |
| 2024-06-28 | $1.387 | $1.453 | $1.287 | $1.2893 | $1.15M | -7.08% |
| 2024-06-27 | $1.4959 | $1.6157 | $1.366 | $1.3876 | $3.29M | -7.32% |
| 2024-06-26 | $1.1723 | $1.6815 | $1.1638 | $1.4972 | $4.55M | +28.21% |
| 2024-06-25 | $1.139 | $1.18 | $1.132 | $1.1678 | $50.04K | +1.35% |
| 2024-06-24 | $1.0954 | $1.1677 | $1.0895 | $1.1522 | $391.79K | +3.95% |
| 2024-06-23 | $1.1403 | $1.2428 | $1.0732 | $1.1084 | $329.93K | -3.16% |
| 2024-06-22 | $1.1397 | $1.2499 | $1.1296 | $1.1446 | $248.70K | -0.90% |
| 2024-06-21 | $1.157 | $1.276 | $1.126 | $1.1549 | $355.78K | -0.88% |
| 2024-06-20 | $1.173 | $1.2321 | $1.161 | $1.1652 | $472.78K | -0.27% |
| 2024-06-19 | $1.1601 | $1.3254 | $1.1601 | $1.1683 | $375.26K | -3.41% |
| 2024-06-18 | $1.3458 | $1.3472 | $1.1763 | $1.2096 | $135.08K | -10.15% |
| 2024-06-17 | $1.4783 | $1.4797 | $1.3396 | $1.3462 | $112.98K | -8.53% |
| 2024-06-16 | $1.4659 | $1.4786 | $1.4354 | $1.4718 | $67.19K | +0.32% |
| 2024-06-15 | $1.4705 | $1.5037 | $1.4327 | $1.467 | $283.88K | +0.84% |
| 2024-06-14 | $1.5066 | $1.5153 | $1.4056 | $1.4548 | $379.17K | -2.94% |
| 2024-06-13 | $1.5578 | $1.575 | $1.478 | $1.4989 | $408.45K | -3.90% |
| 2024-06-12 | $1.5133 | $1.5921 | $1.4884 | $1.5598 | $87.02K | +3.31% |
| 2024-06-11 | $1.5777 | $1.5834 | $1.483 | $1.5098 | $131.35K | -4.42% |
| 2024-06-10 | $1.65 | $1.6538 | $1.5478 | $1.5797 | $140.33K | -3.79% |
| 2024-06-09 | $1.6626 | $1.6776 | $1.578 | $1.6419 | $293.82K | -0.35% |
| 2024-06-08 | $1.6915 | $1.7079 | $1.62 | $1.6478 | $344.90K | -1.63% |
| 2024-06-07 | $1.8055 | $1.865 | $1.6751 | $1.6751 | $662.41K | -8.00% |
| 2024-06-06 | $1.811 | $1.829 | $1.78 | $1.8207 | $412.57K | +0.52% |
| 2024-06-05 | $1.84 | $1.8593 | $1.8008 | $1.8113 | $472.63K | -1.27% |
| 2024-06-04 | $1.831 | $1.849 | $1.75 | $1.8346 | $525.37K | +0.80% |
| 2024-06-03 | $1.838 | $1.874 | $1.8119 | $1.8199 | $469.65K | -1.29% |
| 2024-06-02 | $1.867 | $1.933 | $1.817 | $1.8437 | $516.71K | -1.09% |
| 2024-06-01 | $1.8072 | $1.8699 | $1.774 | $1.864 | $335.34K | +3.17% |
| 2024-05-31 | $1.844 | $1.9381 | $1.768 | $1.8067 | $527.66K | -2.05% |
| 2024-05-30 | $1.7511 | $1.8771 | $1.7187 | $1.8445 | $350.59K | +5.28% |
| 2024-05-29 | $1.7381 | $1.9601 | $1.7218 | $1.752 | $479.74K | +1.07% |
| 2024-05-28 | $1.727 | $1.743 | $1.674 | $1.7335 | $147.96K | +0.61% |
| 2024-05-27 | $1.715 | $1.739 | $1.6803 | $1.723 | $562.64K | -0.05% |
| 2024-05-26 | $1.7708 | $1.7708 | $1.7053 | $1.7238 | $374.51K | -1.99% |
| 2024-05-25 | $1.7771 | $1.8828 | $1.7588 | $1.7588 | $1.08M | -0.94% |
| 2024-05-24 | $1.668 | $2.0696 | $1.6593 | $1.7755 | $1.42M | +6.25% |
| 2024-05-23 | $1.6883 | $1.7129 | $1.6245 | $1.6711 | $254.68K | +0.40% |
| 2024-05-22 | $1.708 | $1.718 | $1.6645 | $1.6645 | $462.18K | -2.43% |
| 2024-05-21 | $1.7139 | $1.7436 | $1.69 | $1.7059 | $534.93K | -0.36% |
| 2024-05-20 | $1.6379 | $1.7557 | $1.632 | $1.7119 | $451.57K | +4.70% |
| 2024-05-19 | $1.715 | $1.7285 | $1.6188 | $1.6351 | $520.89K | -4.62% |
| 2024-05-18 | $1.7273 | $1.7553 | $1.687 | $1.7143 | $307.08K | +0.05% |
| 2024-05-17 | $1.708 | $1.75 | $1.689 | $1.7133 | $504.66K | -0.44% |
| 2024-05-16 | $1.6934 | $1.7488 | $1.6654 | $1.7209 | $349.72K | -0.62% |
| 2024-05-15 | $1.6801 | $1.741 | $1.6303 | $1.7317 | $111.66K | +2.74% |
| 2024-05-14 | $1.7284 | $1.744 | $1.6217 | $1.6854 | $593.71K | -2.66% |
| 2024-05-13 | $1.7481 | $1.8277 | $1.6746 | $1.7315 | $653.88K | -1.68% |
| 2024-05-12 | $1.7424 | $1.845 | $1.719 | $1.761 | $629.22K | +1.16% |
| 2024-05-11 | $1.714 | $1.847 | $1.713 | $1.7408 | $329.34K | +0.48% |
| 2024-05-10 | $1.8289 | $1.853 | $1.689 | $1.7324 | $453.75K | -5.29% |
| 2024-05-09 | $1.7549 | $1.9333 | $1.6981 | $1.8291 | $601.66K | +3.85% |
| 2024-05-08 | $1.6921 | $1.93 | $1.6223 | $1.7614 | $476.61K | +4.69% |
| 2024-05-07 | $1.706 | $1.781 | $1.6825 | $1.6825 | $400.09K | -1.40% |
| 2024-05-06 | $1.789 | $1.856 | $1.704 | $1.7063 | $220.46K | -3.70% |
| 2024-05-05 | $1.787 | $1.809 | $1.733 | $1.7719 | $372.47K | -1.24% |
| 2024-05-04 | $1.7473 | $1.895 | $1.73 | $1.7941 | $620.45K | +2.80% |
| 2024-05-03 | $1.7399 | $1.7813 | $1.7289 | $1.7452 | $406.64K | +3.61% |
| 2024-05-02 | $1.618 | $1.697 | $1.572 | $1.6843 | $112.58K | +2.74% |
| 2024-05-01 | $1.5426 | $1.6679 | $1.5315 | $1.6394 | $421.05K | +2.10% |
| 2024-04-30 | $1.708 | $1.728 | $1.542 | $1.6056 | $87.98K | -6.12% |
| 2024-04-29 | $1.725 | $1.744 | $1.666 | $1.7103 | $86.44K | -0.39% |
| 2024-04-28 | $1.7606 | $1.7951 | $1.6628 | $1.717 | $330.40K | -3.01% |
| 2024-04-27 | $1.7296 | $1.8273 | $1.7186 | $1.7703 | $376.77K | +2.08% |
| 2024-04-26 | $1.7662 | $1.7783 | $1.6812 | $1.7343 | $332.83K | -2.38% |
| 2024-04-25 | $1.7542 | $1.8272 | $1.7299 | $1.7765 | $375.37K | +0.52% |
| 2024-04-24 | $1.7887 | $1.8166 | $1.6833 | $1.7674 | $393.53K | -5.30% |
| 2024-04-23 | $1.866 | $1.90 | $1.837 | $1.8663 | $73.85K | -0.34% |
| 2024-04-22 | $1.8565 | $1.9238 | $1.8305 | $1.8726 | $302.74K | +1.34% |
| 2024-04-21 | $1.8515 | $1.9458 | $1.8102 | $1.8478 | $275.03K | -1.33% |
| 2024-04-20 | $1.8297 | $1.9225 | $1.8135 | $1.8727 | $329.09K | +7.52% |
| 2024-04-19 | $1.7261 | $1.7905 | $1.597 | $1.7418 | $138.11K | -0.44% |
| 2024-04-18 | $1.7411 | $1.8627 | $1.5809 | $1.7494 | $398.36K | +1.73% |
| 2024-04-17 | $1.6532 | $1.7606 | $1.6322 | $1.7197 | $425.19K | -1.57% |
| 2024-04-16 | $1.7275 | $1.7739 | $1.6637 | $1.747 | $120.91K | +2.05% |
| 2024-04-15 | $1.8027 | $1.898 | $1.663 | $1.7119 | $609.23K | -4.96% |
| 2024-04-14 | $1.658 | $1.82 | $1.567 | $1.8013 | $616.52K | +8.58% |
| 2024-04-13 | $1.972 | $2.0071 | $1.4367 | $1.659 | $442.86K | -15.53% |
| 2024-04-12 | $2.494 | $2.543 | $1.8619 | $1.964 | $771.71K | -21.26% |
| 2024-04-11 | $2.5939 | $2.6029 | $2.4768 | $2.4944 | $125.52K | -3.80% |
| 2024-04-10 | $2.6625 | $2.6901 | $2.473 | $2.5929 | $187.41K | -2.64% |
| 2024-04-09 | $2.8078 | $2.8282 | $2.6494 | $2.6631 | $245.27K | -3.85% |
| 2024-04-08 | $2.72 | $2.834 | $2.662 | $2.7696 | $472.52K | +1.81% |
| 2024-04-07 | $2.6214 | $2.8498 | $2.6117 | $2.7203 | $261.76K | +3.66% |
| 2024-04-06 | $2.594 | $2.653 | $2.563 | $2.6241 | $225.72K | +1.26% |
| 2024-04-05 | $2.6433 | $2.6848 | $2.473 | $2.5913 | $445.96K | -1.51% |
| 2024-04-04 | $2.572 | $2.726 | $2.4759 | $2.631 | $540.26K | +2.33% |
| 2024-04-03 | $2.5861 | $2.7392 | $2.4971 | $2.5712 | $283.68K | -1.02% |
| 2024-04-02 | $2.843 | $2.8509 | $2.5032 | $2.5978 | $663.47K | -8.67% |
| 2024-04-01 | $3.0013 | $3.0221 | $2.75 | $2.8444 | $433.65K | -5.53% |
| 2024-03-31 | $2.988 | $3.052 | $2.938 | $3.0108 | $347.60K | +0.68% |
| 2024-03-30 | $3.199 | $3.2015 | $2.969 | $2.9905 | $630.88K | -6.58% |
| 2024-03-29 | $3.2882 | $3.5878 | $3.1015 | $3.2012 | $936.24K | -2.76% |
| 2024-03-28 | $3.1578 | $3.4479 | $3.0453 | $3.2921 | $708.39K | +4.50% |
| 2024-03-27 | $3.004 | $3.2195 | $2.925 | $3.1502 | $870.56K | +4.37% |
| 2024-03-26 | $2.698 | $3.2223 | $2.6903 | $3.0184 | $1.11M | +11.96% |
| 2024-03-25 | $2.6331 | $2.74 | $2.5375 | $2.6959 | $155.48K | +2.14% |
| 2024-03-24 | $2.5813 | $2.6741 | $2.5444 | $2.6395 | $395.84K | +3.97% |
| 2024-03-23 | $2.461 | $2.629 | $2.4277 | $2.5386 | $418.26K | +3.41% |
| 2024-03-22 | $2.499 | $2.617 | $2.378 | $2.455 | $172.78K | -1.70% |
| 2024-03-21 | $2.511 | $2.551 | $2.421 | $2.4974 | $535.82K | -0.29% |
| 2024-03-20 | $2.5275 | $2.643 | $2.281 | $2.5047 | $887.61K | -1.03% |
| 2024-03-19 | $2.6476 | $2.7706 | $2.2679 | $2.5306 | $1.13M | -4.68% |
| 2024-03-18 | $2.38 | $2.724 | $2.298 | $2.6549 | $1.76M | +11.44% |
| 2024-03-17 | $2.3771 | $2.4773 | $2.2432 | $2.3824 | $301.18K | +1.11% |
| 2024-03-16 | $2.588 | $2.648 | $2.303 | $2.3562 | $502.17K | -8.87% |
| 2024-03-15 | $2.686 | $2.735 | $2.356 | $2.5857 | $793.45K | -3.70% |
| 2024-03-14 | $2.789 | $2.803 | $2.52 | $2.6851 | $288.09K | -3.79% |
| 2024-03-13 | $2.8273 | $2.9179 | $2.6398 | $2.7908 | $349.61K | -0.83% |
| 2024-03-12 | $2.59 | $2.984 | $2.5432 | $2.814 | $1.48M | +8.66% |
| 2024-03-11 | $2.4186 | $2.7469 | $2.2842 | $2.5896 | $499.41K | +7.13% |
| 2024-03-10 | $2.431 | $2.493 | $2.333 | $2.4172 | $404.85K | +0.06% |
| 2024-03-09 | $2.34 | $2.4903 | $2.3301 | $2.4157 | $572.85K | +3.19% |
| 2024-03-08 | $2.399 | $2.427 | $2.147 | $2.341 | $697.32K | -2.44% |
| 2024-03-07 | $2.2804 | $2.417 | $2.2679 | $2.3996 | $396.27K | +5.21% |
| 2024-03-06 | $2.152 | $2.312 | $2.089 | $2.2809 | $496.31K | +5.95% |
| 2024-03-05 | $2.466 | $2.554 | $1.854 | $2.1528 | $997.38K | -12.63% |
| 2024-03-04 | $2.276 | $2.613 | $2.2613 | $2.464 | $1.29M | +8.23% |
| 2024-03-03 | $2.299 | $2.333 | $2.081 | $2.2766 | $532.14K | -0.96% |
| 2024-03-02 | $2.216 | $2.302 | $2.184 | $2.2987 | $632.01K | +3.38% |
| 2024-03-01 | $2.0833 | $2.2808 | $2.0831 | $2.2236 | $734.84K | +6.86% |
| 2024-02-29 | $2.034 | $2.155 | $2.024 | $2.0808 | $578.34K | +2.30% |
| 2024-02-28 | $2.074 | $2.165 | $1.84 | $2.0341 | $489.38K | -2.41% |
| 2024-02-27 | $2.022 | $2.125 | $2.02 | $2.0843 | $1.48M | +2.72% |
| 2024-02-26 | $1.995 | $2.04 | $1.959 | $2.0292 | $1.48M | +1.36% |
| 2024-02-25 | $1.995 | $2.017 | $1.9431 | $2.0019 | $689.81K | +1.05% |
| 2024-02-24 | $1.933 | $2.001 | $1.9056 | $1.9812 | $567.32K | +1.59% |
| 2024-02-23 | $1.9563 | $2.0051 | $1.911 | $1.9503 | $330.44K | -0.37% |
| 2024-02-22 | $1.948 | $2.007 | $1.904 | $1.9575 | $479.01K | +0.04% |
| 2024-02-21 | $1.9154 | $1.9821 | $1.8761 | $1.9567 | $353.10K | -3.68% |
| 2024-02-20 | $2.1094 | $2.1292 | $1.9181 | $2.0313 | $294.96K | -3.41% |
| 2024-02-19 | $2.116 | $2.155 | $2.092 | $2.1031 | $199.65K | -0.72% |
| 2024-02-18 | $2.019 | $2.152 | $2.0028 | $2.1183 | $464.53K | +4.90% |
| 2024-02-17 | $2.038 | $2.059 | $1.956 | $2.0194 | $157.86K | +0.12% |
| 2024-02-16 | $1.9773 | $2.094 | $1.962 | $2.017 | $444.95K | +2.21% |
| 2024-02-15 | $1.962 | $1.993 | $1.944 | $1.9734 | $188.28K | +0.39% |
| 2024-02-14 | $1.922 | $1.968 | $1.9035 | $1.9658 | $392.62K | +1.85% |
| 2024-02-13 | $1.8903 | $1.9675 | $1.8748 | $1.9301 | $320.47K | -1.10% |
| 2024-02-12 | $1.8797 | $1.9911 | $1.85 | $1.9515 | $344.08K | +2.29% |
| 2024-02-11 | $1.882 | $1.9089 | $1.864 | $1.9079 | $276.67K | +1.36% |
| 2024-02-10 | $1.8972 | $1.9226 | $1.869 | $1.8823 | $213.61K | -0.74% |
| 2024-02-09 | $1.873 | $1.926 | $1.872 | $1.8964 | $397.56K | +0.78% |
| 2024-02-08 | $1.8462 | $1.904 | $1.839 | $1.8817 | $534.33K | +1.16% |
| 2024-02-07 | $1.7705 | $1.8692 | $1.7705 | $1.8602 | $291.82K | +5.23% |
| 2024-02-06 | $1.789 | $1.805 | $1.75 | $1.7677 | $73.47K | -1.07% |
| 2024-02-05 | $1.772 | $1.809 | $1.7531 | $1.7868 | $291.54K | +0.62% |
| 2024-02-04 | $1.8345 | $1.84 | $1.763 | $1.7759 | $209.14K | -2.64% |
| 2024-02-03 | $1.8361 | $1.8786 | $1.817 | $1.824 | $223.60K | -0.51% |
| 2024-02-02 | $1.8386 | $1.8686 | $1.8154 | $1.8333 | $295.02K | +0.32% |
| 2024-02-01 | $1.817 | $1.832 | $1.739 | $1.8274 | $378.36K | +0.67% |
| 2024-01-31 | $1.898 | $1.928 | $1.803 | $1.8153 | $417.99K | -3.32% |
| 2024-01-30 | $1.9774 | $2.006 | $1.8777 | $1.8777 | $361.80K | -4.19% |
| 2024-01-29 | $1.9757 | $2.1597 | $1.9115 | $1.9597 | $366.51K | -0.72% |
| 2024-01-28 | $2.077 | $2.085 | $1.9485 | $1.9739 | $590.14K | -5.20% |
| 2024-01-27 | $1.9222 | $2.1305 | $1.893 | $2.0821 | $606.74K | +7.83% |
| 2024-01-26 | $1.868 | $1.951 | $1.847 | $1.9309 | $538.84K | +3.44% |
| 2024-01-25 | $1.9174 | $1.9398 | $1.8121 | $1.8667 | $181.63K | -2.41% |
| 2024-01-24 | $1.9225 | $1.9769 | $1.8471 | $1.9129 | $265.85K | +0.35% |
| 2024-01-23 | $1.9729 | $2.157 | $1.858 | $1.9062 | $813.79K | -3.44% |
| 2024-01-22 | $2.0925 | $2.0973 | $1.9253 | $1.974 | $298.37K | -5.49% |
| 2024-01-21 | $2.1211 | $2.3352 | $2.069 | $2.0886 | $599.16K | -2.08% |
| 2024-01-20 | $2.344 | $2.48 | $2.0689 | $2.1331 | $1.93M | -9.04% |
| 2024-01-19 | $1.8873 | $2.8973 | $1.84 | $2.3451 | $4.68M | +24.47% |
| 2024-01-18 | $1.9358 | $1.9745 | $1.7996 | $1.884 | $329.89K | -1.87% |
| 2024-01-17 | $1.9402 | $2.1092 | $1.9198 | $1.9198 | $882.77K | -0.95% |
| 2024-01-16 | $1.9442 | $2.0143 | $1.872 | $1.9382 | $1.35M | -0.00% |
| 2024-01-15 | $1.7108 | $2.392 | $1.7108 | $1.9382 | $5.96M | +13.38% |
| 2024-01-14 | $1.765 | $1.786 | $1.706 | $1.7094 | $511.88K | -3.11% |
| 2024-01-13 | $1.6964 | $1.831 | $1.6654 | $1.7644 | $880.87K | +4.16% |
| 2024-01-12 | $1.7204 | $1.8262 | $1.6259 | $1.6938 | $593.86K | -1.43% |
| 2024-01-11 | $1.6661 | $1.7706 | $1.6459 | $1.7184 | $352.96K | +1.50% |
| 2024-01-10 | $1.5576 | $1.8788 | $1.5389 | $1.6929 | $705.22K | +9.01% |
| 2024-01-09 | $1.527 | $1.5985 | $1.4882 | $1.553 | $522.44K | -6.15% |
| 2024-01-08 | $1.593 | $1.666 | $1.487 | $1.6547 | $131.45K | +2.88% |
| 2024-01-07 | $1.693 | $1.7268 | $1.576 | $1.6084 | $509.20K | -4.03% |
| 2024-01-06 | $1.816 | $1.8316 | $1.617 | $1.6759 | $866.99K | -7.72% |
| 2024-01-05 | $2.04 | $2.089 | $1.758 | $1.8162 | $473.59K | -10.91% |
| 2024-01-04 | $2.0566 | $2.1555 | $1.9179 | $2.0385 | $501.71K | -0.51% |
| 2024-01-03 | $1.8393 | $2.1422 | $1.60 | $2.0491 | $1.91M | +11.66% |
| 2024-01-02 | $1.8625 | $2.0054 | $1.825 | $1.835 | $368.21K | -1.45% |
| 2024-01-01 | $1.9356 | $1.972 | $1.7653 | $1.862 | $455.33K | -3.99% |
Frequently asked questions
What was the Radworks price on January 1, 2024?
RAD opened 2024-01-01 at $1.9356 and closed that day at $1.862.
What was the highest price of Radworks in 2024?
The highest was $3.5878 on 2024-03-29; the lowest was $0.8489 on 2024-08-05.
How much did Radworks change in 2024?
RAD moved -31.33% in 2024, from $1.9356 to $1.3292.
More about Radworks
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.