Shiba Inu price history in 2021
In 2021 Shiba Inu (SHIB) went from $0.000000200 on 2021-04-16 to $0.00003368 on 2021-12-31, a change of +16742.47%. The highest price was $0.0000885 on 2021-10-28 and the lowest $0.000000200 on 2021-04-16. About $46.85B was traded across the year. The best day was 2021-05-08 (+419.51%) and the worst 2021-04-21 (-47.39%).
$0.000000200Open · 2021-04-16
$0.00003368Close · 2021-12-31
$0.0000885High · 2021-10-28
$0.000000200Low · 2021-04-16
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| April | $0.000000200 | $0.000004352 | $0.000000200 | $0.000002024 | $892.27M | +912.15% |
| May | $0.000002023 | $0.00003851 | $0.000001398 | $0.000009283 | $13.76B | +358.88% |
| June | $0.000009281 | $0.00001039 | $0.000005594 | $0.000008821 | $1.74B | -4.95% |
| July | $0.00000833 | $0.00000900 | $0.000005701 | $0.000006375 | $615.07M | -23.47% |
| August | $0.00000641 | $0.00000948 | $0.00000611 | $0.000006909 | $991.88M | +7.78% |
| September | $0.00000692 | $0.00000950 | $0.000005036 | $0.000007206 | $994.64M | +4.14% |
| October | $0.00000747 | $0.0000885 | $0.00000741 | $0.00006703 | $12.93B | +797.34% |
| November | $0.00006702 | $0.00007488 | $0.0000360 | $0.00004714 | $10.30B | -29.66% |
| December | $0.00004744 | $0.00004875 | $0.00002844 | $0.00003368 | $4.63B | -28.99% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $0.00003437 | $0.00003447 | $0.00003263 | $0.00003368 | $96.01M | -1.28% |
| 2021-12-30 | $0.00003375 | $0.00003465 | $0.0000334 | $0.00003412 | $86.92M | +1.21% |
| 2021-12-29 | $0.00003464 | $0.00003483 | $0.00003292 | $0.00003371 | $127.10M | -3.00% |
| 2021-12-28 | $0.00003626 | $0.00003636 | $0.00003349 | $0.00003476 | $196.68M | -10.98% |
| 2021-12-27 | $0.00003824 | $0.00003948 | $0.00003773 | $0.00003905 | $35.47M | +1.97% |
| 2021-12-26 | $0.00003835 | $0.00003883 | $0.0000377 | $0.00003829 | $126.66M | +0.51% |
| 2021-12-25 | $0.00003725 | $0.00003897 | $0.00003657 | $0.0000381 | $149.89M | +3.58% |
| 2021-12-24 | $0.00003773 | $0.00003816 | $0.00003576 | $0.00003678 | $220.65M | -3.48% |
| 2021-12-23 | $0.0000363 | $0.00003987 | $0.00003589 | $0.00003811 | $275.25M | +8.85% |
| 2021-12-22 | $0.00003284 | $0.00003785 | $0.0000325 | $0.00003501 | $95.45M | +6.56% |
| 2021-12-21 | $0.00003124 | $0.00003349 | $0.00003095 | $0.00003285 | $32.73M | +3.78% |
| 2021-12-20 | $0.00002862 | $0.00003376 | $0.00002844 | $0.00003166 | $225.80M | +2.89% |
| 2021-12-19 | $0.00003141 | $0.00003188 | $0.00003064 | $0.00003077 | $16.78M | -2.06% |
| 2021-12-18 | $0.00003165 | $0.00003188 | $0.00003115 | $0.00003141 | $60.82M | -0.08% |
| 2021-12-17 | $0.00003139 | $0.00003236 | $0.00003068 | $0.00003144 | $113.14M | -3.87% |
| 2021-12-16 | $0.00003383 | $0.00003463 | $0.00003266 | $0.0000327 | $33.16M | -3.45% |
| 2021-12-15 | $0.00003215 | $0.00003462 | $0.00003194 | $0.00003387 | $165.48M | -0.34% |
| 2021-12-14 | $0.00003291 | $0.00003565 | $0.00003244 | $0.00003399 | $50.89M | +1.96% |
| 2021-12-13 | $0.00003407 | $0.00003568 | $0.00003164 | $0.00003334 | $253.31M | -8.88% |
| 2021-12-12 | $0.00003444 | $0.00003787 | $0.00003377 | $0.00003659 | $51.51M | +6.06% |
| 2021-12-11 | $0.00003397 | $0.00003486 | $0.00003373 | $0.0000345 | $106.05M | +2.14% |
| 2021-12-10 | $0.00003489 | $0.00003515 | $0.0000331 | $0.00003377 | $132.17M | -2.95% |
| 2021-12-09 | $0.00003594 | $0.00003651 | $0.00003416 | $0.0000348 | $144.15M | -4.37% |
| 2021-12-08 | $0.00003737 | $0.00003749 | $0.00003542 | $0.00003639 | $140.74M | +0.35% |
| 2021-12-07 | $0.00003678 | $0.00003875 | $0.00003563 | $0.00003626 | $74.60M | -2.85% |
| 2021-12-06 | $0.0000359 | $0.00003877 | $0.00003463 | $0.00003733 | $405.60M | +3.68% |
| 2021-12-05 | $0.00003504 | $0.0000365 | $0.0000328 | $0.0000360 | $507.12M | -1.17% |
| 2021-12-04 | $0.0000404 | $0.00004051 | $0.00002963 | $0.00003643 | $119.83M | -9.84% |
| 2021-12-03 | $0.00004221 | $0.00004483 | $0.00003898 | $0.00004041 | $101.35M | -3.88% |
| 2021-12-02 | $0.00004273 | $0.00004485 | $0.00004063 | $0.00004204 | $369.37M | -4.72% |
| 2021-12-01 | $0.00004744 | $0.00004875 | $0.00004351 | $0.00004412 | $116.82M | -6.40% |
| 2021-11-30 | $0.00004906 | $0.00004998 | $0.00004418 | $0.00004714 | $1.18B | +4.23% |
| 2021-11-29 | $0.00003912 | $0.00004583 | $0.00003833 | $0.00004523 | $114.08M | +15.68% |
| 2021-11-28 | $0.00003827 | $0.0000404 | $0.00003622 | $0.0000391 | $340.20M | +1.24% |
| 2021-11-27 | $0.00003935 | $0.00004168 | $0.00003647 | $0.00003862 | $442.66M | -1.14% |
| 2021-11-26 | $0.0000381 | $0.00004072 | $0.0000374 | $0.00003906 | $553.17M | -8.49% |
| 2021-11-25 | $0.00003786 | $0.00004792 | $0.00003766 | $0.00004269 | $240.89M | +12.76% |
| 2021-11-24 | $0.0000419 | $0.00004285 | $0.0000360 | $0.00003786 | $117.56M | -9.67% |
| 2021-11-23 | $0.00004323 | $0.00004451 | $0.00004102 | $0.00004191 | $58.10M | -1.70% |
| 2021-11-22 | $0.00004471 | $0.00004476 | $0.0000420 | $0.00004264 | $297.77M | -4.20% |
| 2021-11-21 | $0.00004569 | $0.0000463 | $0.00004301 | $0.00004451 | $304.26M | -6.61% |
| 2021-11-20 | $0.00004853 | $0.0000500 | $0.00004554 | $0.00004765 | $89.00M | -1.78% |
| 2021-11-19 | $0.00004251 | $0.00005219 | $0.0000418 | $0.00004852 | $140.77M | +14.17% |
| 2021-11-18 | $0.00004813 | $0.0000490 | $0.0000405 | $0.0000425 | $121.91M | -11.71% |
| 2021-11-17 | $0.00004831 | $0.00004988 | $0.00004663 | $0.00004813 | $66.11M | -0.55% |
| 2021-11-16 | $0.0000496 | $0.00005069 | $0.00004663 | $0.00004839 | $447.16M | -9.44% |
| 2021-11-15 | $0.00005317 | $0.00005597 | $0.00005228 | $0.00005344 | $87.08M | -0.56% |
| 2021-11-14 | $0.00005294 | $0.0000546 | $0.00005211 | $0.00005374 | $306.95M | +2.29% |
| 2021-11-13 | $0.00005207 | $0.00005636 | $0.00005116 | $0.00005254 | $371.04M | +0.66% |
| 2021-11-12 | $0.00005297 | $0.0000531 | $0.0000506 | $0.00005219 | $379.07M | -7.70% |
| 2021-11-11 | $0.00005028 | $0.00005794 | $0.00004834 | $0.00005654 | $206.43M | +12.35% |
| 2021-11-10 | $0.00005485 | $0.00005525 | $0.0000459 | $0.00005033 | $142.66M | -8.29% |
| 2021-11-09 | $0.00005517 | $0.00005843 | $0.00005335 | $0.00005487 | $106.77M | -0.99% |
| 2021-11-08 | $0.00005556 | $0.00005845 | $0.00005361 | $0.00005542 | $607.75M | -1.03% |
| 2021-11-07 | $0.0000576 | $0.00005906 | $0.00005276 | $0.0000560 | $758.79M | -3.46% |
| 2021-11-06 | $0.00005878 | $0.00006044 | $0.00005581 | $0.00005801 | $893.44M | -7.28% |
| 2021-11-05 | $0.00004937 | $0.00006544 | $0.0000454 | $0.00006256 | $459.44M | +26.64% |
| 2021-11-04 | $0.00005536 | $0.00006095 | $0.00004292 | $0.0000494 | $515.74M | -10.85% |
| 2021-11-03 | $0.00006915 | $0.00006918 | $0.00005237 | $0.00005542 | $328.66M | -19.82% |
| 2021-11-02 | $0.00007152 | $0.0000730 | $0.00006651 | $0.00006912 | $248.70M | -3.37% |
| 2021-11-01 | $0.00006702 | $0.00007488 | $0.00006574 | $0.00007153 | $380.76M | +6.71% |
| 2021-10-31 | $0.00006532 | $0.00006955 | $0.00005809 | $0.00006703 | $360.28M | +2.54% |
| 2021-10-30 | $0.00007488 | $0.0000780 | $0.0000615 | $0.00006537 | $453.26M | -12.66% |
| 2021-10-29 | $0.00006884 | $0.00007744 | $0.00006097 | $0.00007485 | $667.58M | +8.64% |
| 2021-10-28 | $0.00007915 | $0.0000885 | $0.0000565 | $0.0000689 | $1.61B | -12.91% |
| 2021-10-27 | $0.00004794 | $0.0000880 | $0.0000467 | $0.00007911 | $1.70B | +65.10% |
| 2021-10-26 | $0.0000423 | $0.0000496 | $0.00004046 | $0.00004792 | $514.69M | +13.32% |
| 2021-10-25 | $0.00003604 | $0.00004356 | $0.0000350 | $0.00004229 | $379.46M | +17.37% |
| 2021-10-24 | $0.00003387 | $0.00004459 | $0.0000328 | $0.00003603 | $754.98M | +6.38% |
| 2021-10-23 | $0.00002794 | $0.00003455 | $0.00002764 | $0.00003387 | $189.83M | +20.03% |
| 2021-10-22 | $0.00002777 | $0.00002884 | $0.00002737 | $0.00002822 | $135.79M | +2.15% |
| 2021-10-21 | $0.00002922 | $0.00002924 | $0.00002703 | $0.00002762 | $158.41M | -5.52% |
| 2021-10-20 | $0.00002801 | $0.00002955 | $0.00002717 | $0.00002924 | $69.98M | +5.44% |
| 2021-10-19 | $0.00002863 | $0.00002916 | $0.00002744 | $0.00002773 | $160.37M | -2.43% |
| 2021-10-18 | $0.00002774 | $0.0000296 | $0.0000264 | $0.00002842 | $378.61M | +2.16% |
| 2021-10-17 | $0.00002538 | $0.0000290 | $0.00002375 | $0.00002782 | $444.94M | +8.96% |
| 2021-10-16 | $0.00002598 | $0.0000265 | $0.00002506 | $0.00002553 | $167.65M | -0.34% |
| 2021-10-15 | $0.0000274 | $0.00002756 | $0.00002337 | $0.00002562 | $418.12M | -6.53% |
| 2021-10-14 | $0.00002909 | $0.00002983 | $0.00002624 | $0.00002741 | $122.07M | -5.78% |
| 2021-10-13 | $0.00002906 | $0.0000307 | $0.00002767 | $0.00002909 | $130.14M | +0.53% |
| 2021-10-12 | $0.00002831 | $0.00003071 | $0.00002766 | $0.00002894 | $546.09M | -5.61% |
| 2021-10-11 | $0.00002615 | $0.0000320 | $0.00002584 | $0.00003066 | $298.47M | +17.22% |
| 2021-10-10 | $0.0000267 | $0.00002784 | $0.00002509 | $0.00002615 | $159.92M | -1.38% |
| 2021-10-09 | $0.00002607 | $0.00002788 | $0.0000244 | $0.00002652 | $677.60M | -2.71% |
| 2021-10-08 | $0.00002289 | $0.0000295 | $0.00002063 | $0.00002726 | $481.22M | +19.05% |
| 2021-10-07 | $0.00002787 | $0.00003515 | $0.00002057 | $0.00002289 | $854.09M | -17.92% |
| 2021-10-06 | $0.00001732 | $0.0000289 | $0.00001662 | $0.00002789 | $536.10M | +61.02% |
| 2021-10-05 | $0.00001347 | $0.0000200 | $0.00001211 | $0.00001732 | $327.46M | +28.51% |
| 2021-10-04 | $0.000008549 | $0.0000151 | $0.00000821 | $0.00001348 | $147.06M | +57.80% |
| 2021-10-03 | $0.00000788 | $0.000009023 | $0.000007659 | $0.000008543 | $19.40M | +7.29% |
| 2021-10-02 | $0.00000770 | $0.00000824 | $0.00000760 | $0.000007963 | $40.73M | +3.37% |
| 2021-10-01 | $0.00000747 | $0.00000779 | $0.00000741 | $0.000007703 | $21.38M | +6.90% |
| 2021-09-30 | $0.00000701 | $0.00000741 | $0.000007009 | $0.000007206 | $4.57M | +2.20% |
| 2021-09-29 | $0.000006989 | $0.00000716 | $0.00000692 | $0.000007051 | $11.34M | +0.56% |
| 2021-09-28 | $0.00000693 | $0.00000717 | $0.00000682 | $0.000007012 | $15.65M | +0.84% |
| 2021-09-27 | $0.000007097 | $0.00000712 | $0.00000690 | $0.000006954 | $15.51M | -1.97% |
| 2021-09-26 | $0.00000717 | $0.00000727 | $0.00000701 | $0.000007093 | $21.73M | -1.93% |
| 2021-09-25 | $0.00000737 | $0.00000740 | $0.00000681 | $0.000007233 | $33.32M | -1.91% |
| 2021-09-24 | $0.00000716 | $0.00000762 | $0.00000710 | $0.000007373 | $37.13M | -3.51% |
| 2021-09-23 | $0.000007246 | $0.000007737 | $0.00000710 | $0.000007641 | $11.90M | +5.53% |
| 2021-09-22 | $0.000006874 | $0.00000732 | $0.000006848 | $0.000007241 | $9.42M | +5.34% |
| 2021-09-21 | $0.000007015 | $0.00000733 | $0.00000660 | $0.000006874 | $14.76M | -3.14% |
| 2021-09-20 | $0.00000714 | $0.00000734 | $0.00000664 | $0.000007097 | $48.14M | -12.39% |
| 2021-09-19 | $0.000007841 | $0.00000840 | $0.00000736 | $0.00000810 | $14.56M | +3.24% |
| 2021-09-18 | $0.000008447 | $0.000008631 | $0.00000761 | $0.000007846 | $14.45M | -7.07% |
| 2021-09-17 | $0.000008647 | $0.00000949 | $0.000008118 | $0.000008443 | $51.71M | -2.70% |
| 2021-09-16 | $0.00000661 | $0.00000950 | $0.00000660 | $0.000008677 | $410.17M | +29.89% |
| 2021-09-15 | $0.00000686 | $0.00000687 | $0.00000651 | $0.00000668 | $13.04M | -1.58% |
| 2021-09-14 | $0.00000664 | $0.00000688 | $0.00000650 | $0.000006788 | $14.01M | +3.18% |
| 2021-09-13 | $0.00000641 | $0.00000671 | $0.00000639 | $0.000006579 | $17.17M | -4.63% |
| 2021-09-12 | $0.000006779 | $0.00000700 | $0.00000664 | $0.000006898 | $4.41M | +1.06% |
| 2021-09-11 | $0.00000691 | $0.00000702 | $0.00000663 | $0.000006826 | $19.62M | -1.67% |
| 2021-09-10 | $0.00000687 | $0.00000726 | $0.00000676 | $0.000006942 | $44.41M | -4.88% |
| 2021-09-09 | $0.000006674 | $0.000007793 | $0.000006539 | $0.000007298 | $17.35M | +9.32% |
| 2021-09-08 | $0.000006053 | $0.00000820 | $0.000005412 | $0.000006676 | $24.41M | +10.27% |
| 2021-09-07 | $0.000007226 | $0.000007237 | $0.000005036 | $0.000006054 | $16.55M | -16.20% |
| 2021-09-06 | $0.000007538 | $0.000007635 | $0.000006969 | $0.000007225 | $7.28M | -4.19% |
| 2021-09-05 | $0.000007449 | $0.000007568 | $0.000007257 | $0.000007542 | $5.16M | +2.17% |
| 2021-09-04 | $0.00000752 | $0.00000758 | $0.00000720 | $0.000007381 | $41.82M | +4.60% |
| 2021-09-03 | $0.000007083 | $0.000007241 | $0.00000690 | $0.000007057 | $3.50M | -1.36% |
| 2021-09-02 | $0.00000709 | $0.00000724 | $0.00000690 | $0.000007154 | $23.45M | +0.47% |
| 2021-09-01 | $0.00000692 | $0.00000737 | $0.00000690 | $0.000007121 | $28.10M | +3.08% |
| 2021-08-31 | $0.00000695 | $0.00000706 | $0.00000667 | $0.000006909 | $15.51M | +3.54% |
| 2021-08-30 | $0.000007109 | $0.000007132 | $0.000006475 | $0.000006672 | $4.59M | -5.24% |
| 2021-08-29 | $0.00000712 | $0.00000720 | $0.00000688 | $0.000007041 | $17.56M | -1.55% |
| 2021-08-28 | $0.00000725 | $0.00000740 | $0.00000701 | $0.000007152 | $19.13M | -2.55% |
| 2021-08-27 | $0.00000731 | $0.000007579 | $0.00000718 | $0.000007339 | $27.61M | +5.21% |
| 2021-08-26 | $0.000007526 | $0.000007635 | $0.000006823 | $0.000006975 | $12.23M | -7.25% |
| 2021-08-25 | $0.000007488 | $0.000007704 | $0.000007158 | $0.000007521 | $10.48M | +0.27% |
| 2021-08-24 | $0.00000760 | $0.00000774 | $0.00000716 | $0.000007501 | $46.37M | -8.31% |
| 2021-08-23 | $0.000008202 | $0.000008428 | $0.000008134 | $0.00000818 | $6.88M | -0.14% |
| 2021-08-22 | $0.00000818 | $0.00000843 | $0.00000805 | $0.000008191 | $29.15M | +0.35% |
| 2021-08-21 | $0.00000830 | $0.00000843 | $0.00000809 | $0.000008163 | $29.46M | -2.48% |
| 2021-08-20 | $0.00000855 | $0.00000861 | $0.00000809 | $0.00000837 | $32.96M | -1.22% |
| 2021-08-19 | $0.00000816 | $0.00000859 | $0.00000800 | $0.000008474 | $35.27M | +4.47% |
| 2021-08-18 | $0.00000825 | $0.00000833 | $0.00000777 | $0.000008111 | $42.51M | -0.98% |
| 2021-08-17 | $0.00000871 | $0.00000883 | $0.00000774 | $0.000008191 | $81.30M | -9.43% |
| 2021-08-16 | $0.000008548 | $0.00000948 | $0.000008362 | $0.000009044 | $20.12M | +5.84% |
| 2021-08-15 | $0.000008125 | $0.000008747 | $0.00000785 | $0.000008545 | $8.84M | +6.05% |
| 2021-08-14 | $0.00000813 | $0.00000835 | $0.00000784 | $0.000008057 | $44.03M | -0.88% |
| 2021-08-13 | $0.00000788 | $0.00000856 | $0.00000780 | $0.000008129 | $64.86M | +6.38% |
| 2021-08-12 | $0.000007777 | $0.000008215 | $0.00000744 | $0.000007641 | $7.94M | +0.16% |
| 2021-08-11 | $0.00000798 | $0.00000822 | $0.00000747 | $0.000007629 | $68.79M | +0.74% |
| 2021-08-10 | $0.000007624 | $0.000007939 | $0.000007309 | $0.000007573 | $5.77M | +0.13% |
| 2021-08-09 | $0.00000784 | $0.00000794 | $0.00000735 | $0.000007564 | $48.55M | +3.76% |
| 2021-08-08 | $0.00000779 | $0.000008865 | $0.00000724 | $0.000007289 | $26.50M | -5.36% |
| 2021-08-07 | $0.00000698 | $0.00000886 | $0.00000674 | $0.000007702 | $190.54M | +22.24% |
| 2021-08-06 | $0.000006217 | $0.000006428 | $0.000006134 | $0.000006301 | $4.99M | +0.63% |
| 2021-08-05 | $0.00000616 | $0.00000630 | $0.00000613 | $0.000006261 | $20.05M | +1.21% |
| 2021-08-04 | $0.00000625 | $0.000006332 | $0.00000611 | $0.000006186 | $16.15M | -0.53% |
| 2021-08-03 | $0.00000624 | $0.00000628 | $0.00000611 | $0.000006219 | $16.36M | -0.87% |
| 2021-08-02 | $0.00000632 | $0.000006431 | $0.00000620 | $0.000006273 | $16.76M | -0.66% |
| 2021-08-01 | $0.00000641 | $0.00000648 | $0.00000620 | $0.000006315 | $20.61M | -0.93% |
| 2021-07-31 | $0.00000625 | $0.00000672 | $0.00000620 | $0.000006375 | $26.98M | +1.89% |
| 2021-07-30 | $0.00000617 | $0.00000631 | $0.00000612 | $0.000006256 | $15.29M | +0.75% |
| 2021-07-29 | $0.00000640 | $0.000006511 | $0.00000610 | $0.00000621 | $20.75M | +0.51% |
| 2021-07-28 | $0.000006315 | $0.000006353 | $0.000006135 | $0.000006178 | $3.63M | -1.25% |
| 2021-07-27 | $0.00000626 | $0.00000636 | $0.00000612 | $0.000006257 | $21.32M | -0.33% |
| 2021-07-26 | $0.00000669 | $0.00000686 | $0.00000604 | $0.000006277 | $34.23M | -1.19% |
| 2021-07-25 | $0.000006447 | $0.000006539 | $0.000006159 | $0.000006353 | $2.49M | +0.64% |
| 2021-07-24 | $0.00000648 | $0.000006654 | $0.00000616 | $0.000006312 | $19.81M | -2.58% |
| 2021-07-23 | $0.00000639 | $0.00000655 | $0.00000611 | $0.00000648 | $24.41M | +1.04% |
| 2021-07-22 | $0.00000655 | $0.00000671 | $0.00000636 | $0.000006413 | $17.18M | -2.03% |
| 2021-07-21 | $0.00000661 | $0.00000698 | $0.00000631 | $0.000006546 | $40.61M | +11.30% |
| 2021-07-20 | $0.000006189 | $0.000006236 | $0.000005701 | $0.000005881 | $5.52M | -4.87% |
| 2021-07-19 | $0.000006651 | $0.000006672 | $0.000006071 | $0.000006183 | $5.20M | -6.96% |
| 2021-07-18 | $0.000006815 | $0.000007018 | $0.00000660 | $0.000006645 | $2.96M | -0.65% |
| 2021-07-17 | $0.00000672 | $0.00000705 | $0.00000660 | $0.000006688 | $22.39M | -0.11% |
| 2021-07-16 | $0.00000690 | $0.00000691 | $0.00000656 | $0.000006695 | $19.93M | -2.96% |
| 2021-07-15 | $0.00000692 | $0.00000700 | $0.00000655 | $0.000006899 | $23.81M | -4.56% |
| 2021-07-14 | $0.000007113 | $0.000007564 | $0.00000670 | $0.000007229 | $8.90M | +0.00% |
| 2021-07-13 | $0.00000730 | $0.00000757 | $0.00000669 | $0.000007229 | $40.76M | -4.36% |
| 2021-07-12 | $0.000007869 | $0.00000799 | $0.000007305 | $0.000007558 | $5.30M | -2.41% |
| 2021-07-11 | $0.00000785 | $0.00000799 | $0.00000765 | $0.000007745 | $20.12M | -0.52% |
| 2021-07-10 | $0.00000783 | $0.00000791 | $0.00000751 | $0.000007785 | $23.24M | -0.92% |
| 2021-07-09 | $0.00000806 | $0.000008107 | $0.00000775 | $0.000007858 | $22.30M | -2.31% |
| 2021-07-08 | $0.00000807 | $0.00000813 | $0.00000770 | $0.000008044 | $36.65M | -5.82% |
| 2021-07-07 | $0.00000874 | $0.000008941 | $0.000008519 | $0.000008541 | $7.30M | -1.52% |
| 2021-07-06 | $0.00000880 | $0.00000900 | $0.00000853 | $0.000008673 | $48.84M | +4.12% |
| 2021-07-05 | $0.000008728 | $0.000008728 | $0.000008174 | $0.000008329 | $7.05M | -4.57% |
| 2021-07-04 | $0.000008657 | $0.000008947 | $0.000008454 | $0.000008728 | $6.84M | +0.26% |
| 2021-07-03 | $0.00000863 | $0.00000895 | $0.00000845 | $0.000008706 | $33.82M | +4.20% |
| 2021-07-02 | $0.000008326 | $0.000008435 | $0.000008058 | $0.000008355 | $6.04M | +0.13% |
| 2021-07-01 | $0.00000833 | $0.00000846 | $0.00000805 | $0.000008344 | $41.42M | -5.41% |
| 2021-06-30 | $0.000008868 | $0.000009222 | $0.000008011 | $0.000008821 | $18.20M | -0.55% |
| 2021-06-29 | $0.000008076 | $0.000009611 | $0.000008037 | $0.00000887 | $27.61M | +9.90% |
| 2021-06-28 | $0.000007858 | $0.000008212 | $0.000007591 | $0.000008071 | $11.47M | +2.74% |
| 2021-06-27 | $0.000007477 | $0.000007883 | $0.000007277 | $0.000007856 | $6.22M | +5.80% |
| 2021-06-26 | $0.00000716 | $0.00000750 | $0.00000704 | $0.000007426 | $39.27M | +4.18% |
| 2021-06-25 | $0.00000723 | $0.00000755 | $0.00000680 | $0.000007128 | $85.75M | -1.41% |
| 2021-06-24 | $0.00000686 | $0.00000848 | $0.00000672 | $0.000007229 | $128.23M | +5.58% |
| 2021-06-23 | $0.00000677 | $0.00000696 | $0.00000650 | $0.000006847 | $47.37M | +8.27% |
| 2021-06-22 | $0.000006191 | $0.00000700 | $0.000005594 | $0.000006325 | $20.42M | +0.71% |
| 2021-06-21 | $0.00000701 | $0.00000708 | $0.00000560 | $0.00000628 | $154.60M | -19.34% |
| 2021-06-20 | $0.000007615 | $0.000008067 | $0.000007118 | $0.000007785 | $17.99M | +2.74% |
| 2021-06-19 | $0.00000784 | $0.00000809 | $0.00000711 | $0.000007578 | $117.43M | +4.34% |
| 2021-06-18 | $0.000007947 | $0.000007972 | $0.000006996 | $0.000007263 | $18.17M | -8.59% |
| 2021-06-17 | $0.000008311 | $0.00000849 | $0.000007718 | $0.000007945 | $24.78M | -4.02% |
| 2021-06-16 | $0.00000864 | $0.00000930 | $0.00000772 | $0.000008278 | $178.03M | -8.24% |
| 2021-06-15 | $0.000007087 | $0.000009869 | $0.000006934 | $0.000009021 | $33.82M | +24.91% |
| 2021-06-14 | $0.00000712 | $0.00000735 | $0.00000679 | $0.000007222 | $61.80M | +5.52% |
| 2021-06-13 | $0.000006269 | $0.000007133 | $0.000006056 | $0.000006845 | $11.01M | +9.68% |
| 2021-06-12 | $0.00000599 | $0.00000657 | $0.00000597 | $0.00000624 | $62.11M | +0.53% |
| 2021-06-11 | $0.000006831 | $0.000006888 | $0.000006011 | $0.000006207 | $12.04M | -7.57% |
| 2021-06-10 | $0.00000700 | $0.00000735 | $0.00000654 | $0.000006715 | $65.15M | -9.11% |
| 2021-06-09 | $0.000007161 | $0.000007605 | $0.00000684 | $0.000007388 | $14.20M | +1.45% |
| 2021-06-08 | $0.00000682 | $0.00000769 | $0.00000670 | $0.000007283 | $110.94M | -5.69% |
| 2021-06-07 | $0.000008533 | $0.000008702 | $0.000007463 | $0.000007722 | $12.72M | -8.63% |
| 2021-06-06 | $0.00000844 | $0.00000871 | $0.000008339 | $0.000008452 | $39.76M | +0.16% |
| 2021-06-05 | $0.00000864 | $0.00000866 | $0.00000810 | $0.000008439 | $56.08M | -3.00% |
| 2021-06-04 | $0.00000877 | $0.00000912 | $0.00000834 | $0.000008699 | $99.97M | -11.31% |
| 2021-06-03 | $0.000009434 | $0.00001039 | $0.000009297 | $0.000009809 | $23.72M | +2.79% |
| 2021-06-02 | $0.00000969 | $0.00001039 | $0.00000925 | $0.000009543 | $212.46M | +8.17% |
| 2021-06-01 | $0.000009281 | $0.000009431 | $0.000008321 | $0.000008822 | $25.25M | -4.97% |
| 2021-05-31 | $0.000007859 | $0.000009976 | $0.000007691 | $0.000009283 | $27.84M | +17.00% |
| 2021-05-30 | $0.00000777 | $0.00000812 | $0.00000768 | $0.000007935 | $63.07M | +1.56% |
| 2021-05-29 | $0.00000749 | $0.00000812 | $0.00000731 | $0.000007813 | $90.09M | -1.12% |
| 2021-05-28 | $0.000008789 | $0.000008841 | $0.000007501 | $0.000007902 | $20.44M | -10.03% |
| 2021-05-27 | $0.000009498 | $0.00000950 | $0.000008498 | $0.000008783 | $21.37M | -7.54% |
| 2021-05-26 | $0.000009387 | $0.0000105 | $0.000009122 | $0.000009499 | $32.37M | +0.90% |
| 2021-05-25 | $0.00000974 | $0.0000105 | $0.00000894 | $0.000009415 | $277.30M | -11.56% |
| 2021-05-24 | $0.000008089 | $0.00001202 | $0.000007727 | $0.00001065 | $57.05M | +31.54% |
| 2021-05-23 | $0.000008417 | $0.000009641 | $0.00000682 | $0.000008093 | $61.83M | -3.88% |
| 2021-05-22 | $0.000008205 | $0.000009846 | $0.00000670 | $0.000008419 | $48.39M | +2.68% |
| 2021-05-21 | $0.000009649 | $0.00001034 | $0.000006459 | $0.000008199 | $75.76M | -15.12% |
| 2021-05-20 | $0.000009035 | $0.00001217 | $0.000007992 | $0.00000966 | $75.92M | +7.39% |
| 2021-05-19 | $0.00001561 | $0.00001579 | $0.000005499 | $0.000008995 | $153.93M | -42.42% |
| 2021-05-18 | $0.0000165 | $0.00001797 | $0.0000152 | $0.00001562 | $65.67M | -5.40% |
| 2021-05-17 | $0.00001784 | $0.0000180 | $0.00001397 | $0.00001651 | $126.57M | -7.44% |
| 2021-05-16 | $0.00001551 | $0.00001957 | $0.00001239 | $0.00001784 | $125.72M | +16.02% |
| 2021-05-15 | $0.00001647 | $0.00001752 | $0.00001501 | $0.00001538 | $694.59M | -16.50% |
| 2021-05-14 | $0.00002102 | $0.00002222 | $0.00001809 | $0.00001842 | $180.51M | -10.76% |
| 2021-05-13 | $0.00001871 | $0.0000230 | $0.00001764 | $0.00002064 | $1.58B | +11.93% |
| 2021-05-12 | $0.00002697 | $0.00002697 | $0.00001511 | $0.00001844 | $3.15B | -39.11% |
| 2021-05-11 | $0.00003465 | $0.00003797 | $0.00002641 | $0.00003028 | $640.77M | -12.63% |
| 2021-05-10 | $0.00001565 | $0.00003851 | $0.00001357 | $0.00003466 | $1.49B | +121.59% |
| 2021-05-09 | $0.00001597 | $0.00001974 | $0.00001093 | $0.00001564 | $785.96M | +7.00% |
| 2021-05-08 | $0.0000120 | $0.00002427 | $0.00001023 | $0.00001462 | $3.58B | +419.51% |
| 2021-05-07 | $0.00000153 | $0.000003176 | $0.000001398 | $0.000002814 | $192.66M | +83.35% |
| 2021-05-06 | $0.00000172 | $0.000001731 | $0.000001478 | $0.000001535 | $15.34M | -10.72% |
| 2021-05-05 | $0.000001678 | $0.000001843 | $0.000001617 | $0.000001719 | $22.38M | +2.38% |
| 2021-05-04 | $0.000001597 | $0.000001943 | $0.000001466 | $0.000001679 | $33.71M | +5.29% |
| 2021-05-03 | $0.000001665 | $0.000001813 | $0.000001542 | $0.000001595 | $15.98M | -4.37% |
| 2021-05-02 | $0.000001905 | $0.00000192 | $0.00000160 | $0.000001667 | $25.11M | -12.63% |
| 2021-05-01 | $0.000002023 | $0.00000210 | $0.00000172 | $0.000001908 | $37.04M | -5.73% |
| 2021-04-30 | $0.000001391 | $0.000002198 | $0.00000135 | $0.000002024 | $60.56M | +44.94% |
| 2021-04-29 | $0.000001468 | $0.000001538 | $0.000001266 | $0.000001397 | $20.27M | -4.92% |
| 2021-04-28 | $0.000000983 | $0.000001569 | $0.000000861 | $0.000001469 | $34.29M | +49.67% |
| 2021-04-27 | $0.000001218 | $0.000001238 | $0.000000762 | $0.0000009815 | $22.82M | -19.48% |
| 2021-04-26 | $0.000001313 | $0.000001383 | $0.000001155 | $0.000001219 | $13.47M | -7.24% |
| 2021-04-25 | $0.000001352 | $0.000001455 | $0.000001113 | $0.000001314 | $15.40M | -2.84% |
| 2021-04-24 | $0.000001222 | $0.000001588 | $0.00000117 | $0.000001352 | $26.17M | +10.82% |
| 2021-04-23 | $0.000001646 | $0.000001788 | $0.000001108 | $0.00000122 | $31.51M | -25.72% |
| 2021-04-22 | $0.000001289 | $0.00000191 | $0.000001128 | $0.000001643 | $50.10M | +27.14% |
| 2021-04-21 | $0.00000238 | $0.000002787 | $0.0000008899 | $0.000001292 | $86.62M | -47.39% |
| 2021-04-20 | $0.00000377 | $0.000004352 | $0.00000145 | $0.000002456 | $208.93M | -35.09% |
| 2021-04-19 | $0.00000188 | $0.000003784 | $0.00000179 | $0.000003784 | $140.37M | +101.96% |
| 2021-04-18 | $0.00000196 | $0.00000220 | $0.00000120 | $0.000001874 | $49.90M | -4.58% |
| 2021-04-17 | $0.0000006888 | $0.00000320 | $0.0000006844 | $0.000001964 | $119.19M | +185.10% |
| 2021-04-16 | $0.000000200 | $0.0000006888 | $0.000000200 | $0.0000006888 | $12.67M | +244.40% |
Frequently asked questions
What was the Shiba Inu price on January 1, 2021?
SHIB opened 2021-04-16 at $0.000000200 and closed that day at $0.0000006888.
What was the highest price of Shiba Inu in 2021?
The highest was $0.0000885 on 2021-10-28; the lowest was $0.000000200 on 2021-04-16.
How much did Shiba Inu change in 2021?
SHIB moved +16742.47% in 2021, from $0.000000200 to $0.00003368.
More about Shiba Inu
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.