Shiba Inu price history in 2026
In 2026 Shiba Inu (SHIB) has gone from $0.00000691 on 2026-01-01 to $0.00000548 on 2026-10-10, a change of -20.70%. The highest price was $0.00001008 on 2026-01-05 and the lowest $0.000004056 on 2026-06-25. About $1.93B was traded across the year. The best day was 2026-08-21 (+19.54%) and the worst 2026-02-05 (-15.23%). The year is not over, so these figures are partial.
$0.00000691Open · 2026-01-01
$0.00000548Close · 2026-10-10
$0.00001008High · 2026-01-05
$0.000004056Low · 2026-06-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00000691 | $0.00001008 | $0.000006177 | $0.00000676 | $428.26M | -2.17% |
| February | $0.000006803 | $0.000007248 | $0.000005077 | $0.000005742 | $269.82M | -15.60% |
| March | $0.000005779 | $0.000006433 | $0.000005223 | $0.000005987 | $213.83M | +3.59% |
| April | $0.00000596 | $0.000006562 | $0.000005738 | $0.000006265 | $177.48M | +5.12% |
| May | $0.00000623 | $0.000006697 | $0.00000524 | $0.00000549 | $160.26M | -11.88% |
| June | $0.000005525 | $0.000005574 | $0.000004056 | $0.00000422 | $108.43M | -23.62% |
| July | $0.000004207 | $0.000005818 | $0.00000406 | $0.000004716 | $191.31M | +12.09% |
| August | $0.000004718 | $0.000006224 | $0.000004353 | $0.00000513 | $165.97M | +8.74% |
| September | $0.000005068 | $0.00000627 | $0.000004748 | $0.00000575 | $161.65M | +13.46% |
| October | $0.00000575 | $0.000006035 | $0.000005099 | $0.00000548 | $49.89M | -4.70% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.00000546 | $0.000005516 | $0.000005432 | $0.00000548 | $3.49M | $3.23B | +0.33% |
| 2026-10-09 | $0.000005395 | $0.000005493 | $0.000005322 | $0.000005462 | $5.33M | $3.22B | +2.60% |
| 2026-10-08 | $0.000005429 | $0.000005485 | $0.000005099 | $0.000005323 | $5.94M | — | -2.02% |
| 2026-10-07 | $0.000005789 | $0.000005798 | $0.000005355 | $0.000005433 | $3.88M | — | -6.15% |
| 2026-10-06 | $0.00000588 | $0.000005916 | $0.000005747 | $0.000005789 | $2.19M | — | -1.46% |
| 2026-10-05 | $0.00000592 | $0.000006007 | $0.000005839 | $0.000005875 | $6.15M | — | -0.43% |
| 2026-10-04 | $0.000005737 | $0.000006035 | $0.000005684 | $0.00000590 | $6.15M | — | +2.85% |
| 2026-10-03 | $0.000005723 | $0.000005765 | $0.000005651 | $0.000005737 | $2.20M | — | +0.26% |
| 2026-10-02 | $0.000005795 | $0.000005974 | $0.000005528 | $0.000005722 | $8.12M | — | -1.75% |
| 2026-10-01 | $0.00000575 | $0.000005839 | $0.00000570 | $0.000005824 | $6.44M | — | +1.28% |
| 2026-09-30 | $0.000005758 | $0.000005992 | $0.000005694 | $0.00000575 | $5.68M | — | -0.59% |
| 2026-09-29 | $0.000005686 | $0.000005909 | $0.000005503 | $0.000005784 | $6.74M | — | +1.30% |
| 2026-09-28 | $0.000005919 | $0.000005978 | $0.000005562 | $0.00000571 | $8.43M | — | -3.52% |
| 2026-09-27 | $0.00000593 | $0.000006008 | $0.00000583 | $0.000005918 | $3.71M | — | -0.02% |
| 2026-09-26 | $0.000005957 | $0.000006071 | $0.000005811 | $0.000005919 | $6.62M | — | -0.87% |
| 2026-09-25 | $0.000005779 | $0.000005989 | $0.000005729 | $0.000005971 | $7.91M | — | +3.10% |
| 2026-09-24 | $0.000005652 | $0.000005874 | $0.000005553 | $0.000005792 | $7.28M | — | +1.93% |
| 2026-09-23 | $0.00000611 | $0.00000624 | $0.000005543 | $0.000005682 | $13.09M | — | -6.96% |
| 2026-09-22 | $0.000006048 | $0.00000627 | $0.000005884 | $0.000006107 | $12.77M | — | +0.96% |
| 2026-09-21 | $0.000005496 | $0.000006147 | $0.000005463 | $0.000006049 | $17.18M | — | +10.17% |
| 2026-09-20 | $0.00000551 | $0.000005542 | $0.000005326 | $0.000005491 | $2.79M | — | +0.29% |
| 2026-09-19 | $0.000005462 | $0.000005697 | $0.000005374 | $0.000005475 | $6.73M | — | +0.07% |
| 2026-09-18 | $0.000005166 | $0.000005519 | $0.000005146 | $0.000005471 | $6.34M | — | +6.11% |
| 2026-09-17 | $0.000004984 | $0.000005284 | $0.000004942 | $0.000005156 | $2.82M | — | +3.46% |
| 2026-09-16 | $0.000004943 | $0.000004997 | $0.000004748 | $0.000004984 | $2.67M | — | +0.80% |
| 2026-09-15 | $0.000005238 | $0.00000524 | $0.000004898 | $0.000004944 | $2.73M | — | -4.70% |
| 2026-09-14 | $0.000005138 | $0.000005392 | $0.000005107 | $0.000005188 | $3.95M | — | -0.03% |
| 2026-09-13 | $0.000005289 | $0.00000531 | $0.000005123 | $0.00000519 | $3.15M | — | -1.26% |
| 2026-09-12 | $0.000005174 | $0.000005395 | $0.000005173 | $0.000005256 | $2.74M | — | +0.73% |
| 2026-09-11 | $0.000005038 | $0.00000540 | $0.000005008 | $0.000005218 | $4.74M | — | +3.54% |
| 2026-09-10 | $0.000005257 | $0.000005263 | $0.000005001 | $0.00000504 | $2.37M | — | -4.08% |
| 2026-09-09 | $0.00000541 | $0.000005501 | $0.000005182 | $0.000005254 | $2.59M | — | -2.37% |
| 2026-09-08 | $0.000005439 | $0.00000553 | $0.000005334 | $0.000005382 | $4.73M | — | -1.50% |
| 2026-09-07 | $0.000005522 | $0.000005574 | $0.000005384 | $0.000005464 | $4.77M | — | -0.14% |
| 2026-09-06 | $0.000005461 | $0.000005539 | $0.000005364 | $0.000005472 | $3.79M | — | +0.48% |
| 2026-09-05 | $0.00000523 | $0.000005579 | $0.000005215 | $0.000005446 | $4.55M | — | +4.13% |
| 2026-09-04 | $0.000005406 | $0.000005408 | $0.000005155 | $0.00000523 | $2.25M | — | -3.25% |
| 2026-09-03 | $0.000005184 | $0.000005469 | $0.000005153 | $0.000005405 | $2.86M | — | +4.27% |
| 2026-09-02 | $0.00000515 | $0.000005245 | $0.000005056 | $0.000005184 | $1.90M | — | +0.40% |
| 2026-09-01 | $0.000005068 | $0.000005225 | $0.000005055 | $0.000005163 | $3.79M | — | +0.64% |
| 2026-08-31 | $0.00000502 | $0.00000513 | $0.00000500 | $0.00000513 | $4.83M | — | +2.80% |
| 2026-08-30 | $0.000005145 | $0.000005231 | $0.000004884 | $0.00000499 | $5.33M | — | -3.09% |
| 2026-08-29 | $0.000005181 | $0.000005193 | $0.000005075 | $0.00000515 | $2.79M | — | -0.39% |
| 2026-08-28 | $0.000005423 | $0.000005494 | $0.000005056 | $0.00000517 | $4.53M | — | -4.73% |
| 2026-08-27 | $0.000005362 | $0.000005526 | $0.000005264 | $0.000005427 | $2.59M | — | +0.64% |
| 2026-08-26 | $0.000005265 | $0.000005392 | $0.00000513 | $0.000005392 | $5.93M | — | +2.82% |
| 2026-08-25 | $0.000005469 | $0.00000575 | $0.000005176 | $0.000005244 | $9.61M | — | -4.12% |
| 2026-08-24 | $0.000005543 | $0.000005557 | $0.00000533 | $0.000005469 | $11.74M | — | -0.59% |
| 2026-08-23 | $0.000005454 | $0.000005597 | $0.000005203 | $0.000005502 | $9.82M | — | +0.77% |
| 2026-08-22 | $0.000005905 | $0.000006219 | $0.000005208 | $0.000005459 | $18.02M | — | -7.50% |
| 2026-08-21 | $0.000004937 | $0.000006224 | $0.000004924 | $0.000005902 | $11.91M | — | +19.54% |
| 2026-08-20 | $0.000004743 | $0.000005018 | $0.000004708 | $0.000004937 | $4.65M | — | +4.10% |
| 2026-08-19 | $0.000004415 | $0.000004769 | $0.000004398 | $0.000004742 | $3.05M | — | +7.05% |
| 2026-08-18 | $0.000004475 | $0.00000448 | $0.000004363 | $0.00000443 | $1.30M | — | -0.74% |
| 2026-08-17 | $0.000004445 | $0.00000451 | $0.000004397 | $0.000004463 | $2.59M | — | +0.16% |
| 2026-08-16 | $0.00000450 | $0.00000453 | $0.00000437 | $0.000004456 | $2.43M | — | -0.99% |
| 2026-08-15 | $0.000004621 | $0.000004635 | $0.000004488 | $0.000004501 | $1.81M | — | -2.34% |
| 2026-08-14 | $0.000004457 | $0.000004678 | $0.000004429 | $0.000004609 | $4.49M | — | +3.50% |
| 2026-08-13 | $0.000004394 | $0.000004536 | $0.00000437 | $0.000004453 | $1.09M | — | +0.94% |
| 2026-08-12 | $0.000004495 | $0.000004529 | $0.000004353 | $0.000004411 | $3.15M | — | -1.74% |
| 2026-08-11 | $0.00000451 | $0.00000454 | $0.000004421 | $0.00000449 | $3.72M | — | +0.02% |
| 2026-08-10 | $0.000004617 | $0.000004749 | $0.00000447 | $0.000004489 | $4.30M | — | -2.79% |
| 2026-08-09 | $0.000004631 | $0.000004727 | $0.000004589 | $0.000004617 | $2.87M | — | -0.36% |
| 2026-08-08 | $0.00000463 | $0.000004704 | $0.000004615 | $0.000004634 | $2.22M | — | -0.24% |
| 2026-08-07 | $0.000004685 | $0.000004705 | $0.000004567 | $0.000004645 | $3.35M | — | -0.25% |
| 2026-08-06 | $0.000004916 | $0.000004942 | $0.000004652 | $0.000004657 | $4.41M | — | -5.28% |
| 2026-08-05 | $0.000004981 | $0.000005001 | $0.00000485 | $0.000004917 | $2.57M | — | -0.79% |
| 2026-08-04 | $0.000004987 | $0.000005054 | $0.000004915 | $0.000004956 | $5.26M | — | -1.04% |
| 2026-08-03 | $0.00000491 | $0.000005064 | $0.000004824 | $0.000005008 | $6.78M | — | +1.92% |
| 2026-08-02 | $0.000004822 | $0.000005066 | $0.000004809 | $0.000004914 | $5.99M | — | +1.21% |
| 2026-08-01 | $0.000004718 | $0.000005161 | $0.000004703 | $0.000004855 | $12.82M | — | +2.96% |
| 2026-07-31 | $0.000004726 | $0.00000485 | $0.000004596 | $0.000004716 | $5.13M | — | +0.30% |
| 2026-07-30 | $0.00000464 | $0.000004749 | $0.000004584 | $0.000004701 | $5.89M | — | +1.42% |
| 2026-07-29 | $0.000004634 | $0.000004863 | $0.00000455 | $0.000004635 | $10.85M | — | -0.29% |
| 2026-07-28 | $0.000004832 | $0.00000485 | $0.000004564 | $0.000004649 | $12.73M | — | -3.85% |
| 2026-07-27 | $0.000005316 | $0.000005385 | $0.000004823 | $0.000004835 | $17.91M | — | -9.07% |
| 2026-07-26 | $0.000004899 | $0.000005818 | $0.000004859 | $0.000005317 | $43.44M | — | +8.64% |
| 2026-07-25 | $0.000004184 | $0.000005176 | $0.000004171 | $0.000004894 | $18.99M | — | +16.97% |
| 2026-07-24 | $0.000004137 | $0.000004208 | $0.000004102 | $0.000004184 | $2.00M | — | +0.99% |
| 2026-07-23 | $0.000004254 | $0.000004269 | $0.000004098 | $0.000004143 | $2.82M | — | -1.73% |
| 2026-07-22 | $0.000004264 | $0.000004287 | $0.000004216 | $0.000004216 | $2.70M | — | -1.10% |
| 2026-07-21 | $0.000004251 | $0.000004308 | $0.00000423 | $0.000004263 | $2.34M | — | +0.07% |
| 2026-07-20 | $0.000004149 | $0.000004268 | $0.000004119 | $0.00000426 | $3.23M | — | +1.78% |
| 2026-07-19 | $0.000004148 | $0.00000419 | $0.000004109 | $0.000004186 | $2.55M | — | +0.87% |
| 2026-07-18 | $0.000004146 | $0.000004206 | $0.00000413 | $0.00000415 | $1.90M | — | +0.11% |
| 2026-07-17 | $0.000004115 | $0.00000418 | $0.00000406 | $0.000004145 | $3.17M | — | +0.69% |
| 2026-07-16 | $0.000004233 | $0.000004243 | $0.000004105 | $0.000004117 | $2.80M | — | -2.36% |
| 2026-07-15 | $0.000004224 | $0.000004347 | $0.000004199 | $0.000004216 | $3.21M | — | -0.55% |
| 2026-07-14 | $0.000004157 | $0.000004272 | $0.000004117 | $0.000004239 | $3.31M | — | +1.33% |
| 2026-07-13 | $0.000004233 | $0.000004293 | $0.000004083 | $0.000004183 | $3.52M | — | -0.75% |
| 2026-07-12 | $0.000004304 | $0.000004323 | $0.00000421 | $0.000004215 | $2.27M | — | -2.10% |
| 2026-07-11 | $0.000004393 | $0.00000443 | $0.000004297 | $0.000004305 | $2.11M | — | -2.12% |
| 2026-07-10 | $0.000004288 | $0.00000441 | $0.000004263 | $0.000004398 | $2.67M | — | +2.12% |
| 2026-07-09 | $0.00000429 | $0.000004327 | $0.000004226 | $0.000004307 | $2.68M | — | +0.59% |
| 2026-07-08 | $0.000004381 | $0.000004405 | $0.00000414 | $0.000004282 | $4.29M | — | -2.25% |
| 2026-07-07 | $0.000004395 | $0.000004532 | $0.000004318 | $0.00000438 | $2.71M | — | -0.70% |
| 2026-07-06 | $0.000004409 | $0.000004474 | $0.000004265 | $0.000004411 | $4.41M | — | +0.06% |
| 2026-07-05 | $0.000004454 | $0.000004456 | $0.00000428 | $0.000004408 | $3.67M | — | -0.32% |
| 2026-07-04 | $0.000004443 | $0.000004583 | $0.000004351 | $0.000004423 | $4.13M | — | -0.69% |
| 2026-07-03 | $0.000004306 | $0.000004496 | $0.000004238 | $0.000004454 | $4.32M | — | +3.21% |
| 2026-07-02 | $0.000004286 | $0.000004382 | $0.00000423 | $0.000004315 | $3.96M | — | +0.44% |
| 2026-07-01 | $0.000004207 | $0.000004383 | $0.00000414 | $0.000004296 | $5.62M | — | +1.81% |
| 2026-06-30 | $0.000004264 | $0.000004272 | $0.000004157 | $0.00000422 | $2.41M | — | -0.66% |
| 2026-06-29 | $0.000004167 | $0.000004346 | $0.000004117 | $0.000004248 | $3.12M | — | +1.40% |
| 2026-06-28 | $0.000004213 | $0.000004242 | $0.000004094 | $0.000004189 | $2.07M | — | -0.45% |
| 2026-06-27 | $0.000004248 | $0.00000439 | $0.000004193 | $0.000004208 | $2.32M | — | -1.19% |
| 2026-06-26 | $0.00000424 | $0.000004289 | $0.000004068 | $0.000004259 | $2.99M | — | +0.51% |
| 2026-06-25 | $0.000004383 | $0.000004449 | $0.000004056 | $0.000004237 | $5.06M | — | -3.33% |
| 2026-06-24 | $0.000004565 | $0.000004597 | $0.000004214 | $0.000004383 | $2.81M | — | -3.93% |
| 2026-06-23 | $0.000004642 | $0.000004667 | $0.000004467 | $0.000004562 | $1.97M | — | -0.84% |
| 2026-06-22 | $0.000004653 | $0.000004769 | $0.000004601 | $0.000004601 | $2.80M | — | -1.34% |
| 2026-06-21 | $0.00000473 | $0.000004753 | $0.000004633 | $0.000004663 | $1.83M | — | -1.51% |
| 2026-06-20 | $0.000004751 | $0.000004776 | $0.000004658 | $0.000004735 | $1.55M | — | -0.16% |
| 2026-06-19 | $0.00000477 | $0.000004799 | $0.00000469 | $0.000004742 | $1.90M | — | -0.58% |
| 2026-06-18 | $0.000004949 | $0.000004978 | $0.000004629 | $0.00000477 | $2.75M | — | -3.63% |
| 2026-06-17 | $0.000004979 | $0.000005053 | $0.000004884 | $0.000004949 | $2.53M | — | -0.78% |
| 2026-06-16 | $0.00000505 | $0.000005086 | $0.000004916 | $0.000004988 | $2.91M | — | -0.91% |
| 2026-06-15 | $0.000005044 | $0.000005196 | $0.000004985 | $0.000005033 | $8.16M | — | -1.23% |
| 2026-06-14 | $0.000005009 | $0.000005096 | $0.000004876 | $0.000005096 | $4.81M | — | +2.32% |
| 2026-06-13 | $0.000004852 | $0.000005096 | $0.000004837 | $0.000004981 | $4.59M | — | +1.92% |
| 2026-06-12 | $0.000004818 | $0.000004941 | $0.000004785 | $0.000004887 | $5.45M | — | +1.20% |
| 2026-06-11 | $0.000004619 | $0.000004889 | $0.000004617 | $0.000004829 | $3.74M | — | +3.54% |
| 2026-06-10 | $0.000004673 | $0.000004773 | $0.000004559 | $0.000004663 | $3.13M | — | -0.68% |
| 2026-06-09 | $0.000004718 | $0.00000476 | $0.000004569 | $0.000004695 | $3.16M | — | +0.24% |
| 2026-06-08 | $0.00000472 | $0.000004808 | $0.000004651 | $0.000004684 | $3.37M | — | -1.07% |
| 2026-06-07 | $0.000004567 | $0.000004828 | $0.000004556 | $0.000004734 | $4.44M | — | +3.03% |
| 2026-06-06 | $0.000004557 | $0.00000463 | $0.000004305 | $0.000004595 | $3.78M | — | +0.91% |
| 2026-06-05 | $0.000004952 | $0.000004967 | $0.00000441 | $0.000004554 | $9.17M | — | -8.01% |
| 2026-06-04 | $0.00000520 | $0.000005228 | $0.00000485 | $0.000004951 | $5.26M | — | -4.82% |
| 2026-06-03 | $0.000005182 | $0.000005354 | $0.000005137 | $0.000005202 | $2.37M | — | -0.17% |
| 2026-06-02 | $0.00000553 | $0.000005544 | $0.00000509 | $0.00000521 | $5.17M | — | -5.77% |
| 2026-06-01 | $0.000005525 | $0.000005574 | $0.000005383 | $0.000005529 | $2.81M | — | +0.72% |
| 2026-05-31 | $0.000005495 | $0.00000555 | $0.00000541 | $0.00000549 | $2.78M | — | +0.20% |
| 2026-05-30 | $0.00000543 | $0.000005561 | $0.000005421 | $0.000005479 | $2.21M | — | +0.47% |
| 2026-05-29 | $0.00000538 | $0.00000547 | $0.000005277 | $0.000005454 | $3.19M | — | +1.13% |
| 2026-05-28 | $0.00000543 | $0.00000546 | $0.00000524 | $0.000005393 | $5.21M | — | +0.14% |
| 2026-05-27 | $0.000005524 | $0.00000556 | $0.000005386 | $0.000005386 | $4.49M | — | -2.51% |
| 2026-05-26 | $0.000005562 | $0.00000566 | $0.00000548 | $0.000005524 | $3.41M | — | -0.66% |
| 2026-05-25 | $0.000005581 | $0.000005667 | $0.00000553 | $0.000005561 | $2.97M | — | -0.59% |
| 2026-05-24 | $0.000005674 | $0.000005694 | $0.000005493 | $0.000005593 | $3.17M | — | -1.11% |
| 2026-05-23 | $0.000005655 | $0.000005776 | $0.000005486 | $0.000005656 | $4.55M | — | +0.29% |
| 2026-05-22 | $0.00000584 | $0.000005895 | $0.00000562 | $0.00000564 | $4.46M | — | -3.44% |
| 2026-05-21 | $0.000005785 | $0.00000588 | $0.000005739 | $0.000005841 | $3.02M | — | +1.01% |
| 2026-05-20 | $0.00000570 | $0.00000584 | $0.000005673 | $0.000005782 | $2.73M | — | +0.94% |
| 2026-05-19 | $0.00000575 | $0.00000581 | $0.000005662 | $0.000005728 | $2.48M | — | -0.23% |
| 2026-05-18 | $0.000005737 | $0.000005771 | $0.000005626 | $0.000005742 | $6.53M | — | +0.41% |
| 2026-05-17 | $0.000005866 | $0.00000588 | $0.000005587 | $0.000005718 | $8.55M | — | -2.34% |
| 2026-05-16 | $0.000006125 | $0.000006143 | $0.00000585 | $0.000005856 | $7.22M | — | -4.43% |
| 2026-05-15 | $0.000006366 | $0.000006393 | $0.000006036 | $0.000006127 | $5.73M | — | -3.70% |
| 2026-05-14 | $0.000006276 | $0.000006482 | $0.000006216 | $0.000006363 | $4.55M | — | +1.04% |
| 2026-05-13 | $0.00000641 | $0.000006562 | $0.000006213 | $0.000006297 | $6.26M | — | -1.85% |
| 2026-05-12 | $0.000006595 | $0.000006639 | $0.000006328 | $0.000006416 | $4.22M | — | -2.71% |
| 2026-05-11 | $0.000006605 | $0.000006697 | $0.000006454 | $0.000006595 | $5.11M | — | -0.12% |
| 2026-05-10 | $0.000006366 | $0.000006681 | $0.00000631 | $0.000006602 | $11.74M | — | +2.75% |
| 2026-05-09 | $0.00000645 | $0.00000652 | $0.00000634 | $0.000006426 | $5.26M | — | -0.01% |
| 2026-05-08 | $0.000006283 | $0.00000649 | $0.000006224 | $0.000006427 | $6.30M | — | +1.89% |
| 2026-05-07 | $0.00000641 | $0.000006414 | $0.00000623 | $0.000006307 | $6.45M | — | -0.94% |
| 2026-05-06 | $0.000006347 | $0.000006525 | $0.00000630 | $0.000006367 | $8.11M | — | +0.18% |
| 2026-05-05 | $0.00000620 | $0.00000644 | $0.00000618 | $0.000006356 | $8.32M | — | +2.28% |
| 2026-05-04 | $0.000006165 | $0.00000635 | $0.000006129 | $0.000006214 | $7.91M | — | +0.70% |
| 2026-05-03 | $0.00000627 | $0.00000628 | $0.00000615 | $0.000006171 | $4.92M | — | -1.29% |
| 2026-05-02 | $0.00000628 | $0.000006323 | $0.00000622 | $0.000006252 | $2.92M | — | -0.53% |
| 2026-05-01 | $0.00000623 | $0.000006407 | $0.000006225 | $0.000006285 | $5.50M | — | +0.32% |
| 2026-04-30 | $0.00000616 | $0.00000639 | $0.000006148 | $0.000006265 | $6.79M | — | +1.11% |
| 2026-04-29 | $0.00000613 | $0.000006562 | $0.000005998 | $0.000006196 | $11.61M | — | +1.27% |
| 2026-04-28 | $0.00000614 | $0.00000620 | $0.000006064 | $0.000006118 | $5.88M | — | -0.25% |
| 2026-04-27 | $0.000006209 | $0.000006327 | $0.000006039 | $0.000006134 | $5.23M | — | -0.40% |
| 2026-04-26 | $0.000006171 | $0.00000625 | $0.00000614 | $0.000006158 | $3.57M | — | -0.33% |
| 2026-04-25 | $0.00000620 | $0.00000625 | $0.000006129 | $0.000006179 | $2.96M | — | -0.27% |
| 2026-04-24 | $0.00000616 | $0.000006287 | $0.00000610 | $0.000006195 | $4.39M | — | +0.37% |
| 2026-04-23 | $0.000006109 | $0.00000621 | $0.000006027 | $0.000006172 | $3.98M | — | +0.72% |
| 2026-04-22 | $0.000006088 | $0.000006286 | $0.000006069 | $0.000006128 | $6.65M | — | +0.09% |
| 2026-04-21 | $0.000006004 | $0.000006136 | $0.000005972 | $0.000006123 | $5.13M | — | +1.62% |
| 2026-04-20 | $0.00000590 | $0.000006061 | $0.000005884 | $0.000006025 | $5.14M | — | +1.62% |
| 2026-04-19 | $0.00000607 | $0.00000610 | $0.000005865 | $0.000005929 | $5.44M | — | -2.28% |
| 2026-04-18 | $0.00000630 | $0.000006326 | $0.000006029 | $0.000006067 | $5.40M | — | -3.80% |
| 2026-04-17 | $0.000006264 | $0.00000648 | $0.00000609 | $0.000006306 | $6.92M | — | +0.10% |
| 2026-04-16 | $0.00000597 | $0.00000639 | $0.00000594 | $0.00000630 | $12.96M | — | +5.64% |
| 2026-04-15 | $0.000005825 | $0.00000601 | $0.000005816 | $0.000005964 | $3.41M | — | +2.10% |
| 2026-04-14 | $0.00000600 | $0.000006025 | $0.000005797 | $0.000005841 | $6.28M | — | -2.23% |
| 2026-04-13 | $0.000005762 | $0.000006017 | $0.000005743 | $0.000005974 | $7.33M | — | +3.62% |
| 2026-04-12 | $0.000005947 | $0.000005956 | $0.000005738 | $0.000005765 | $4.43M | — | -2.09% |
| 2026-04-11 | $0.00000596 | $0.00000606 | $0.00000588 | $0.000005888 | $5.28M | — | -1.23% |
| 2026-04-10 | $0.00000592 | $0.000006054 | $0.00000586 | $0.000005961 | $4.55M | — | +0.67% |
| 2026-04-09 | $0.000005938 | $0.000006056 | $0.00000582 | $0.000005921 | $7.00M | — | -0.26% |
| 2026-04-08 | $0.000006133 | $0.000006172 | $0.00000592 | $0.000005937 | $5.82M | — | -2.65% |
| 2026-04-07 | $0.00000583 | $0.000006179 | $0.000005785 | $0.000006098 | $8.72M | — | +4.66% |
| 2026-04-06 | $0.000005991 | $0.000006092 | $0.00000580 | $0.000005827 | $6.57M | — | -2.80% |
| 2026-04-05 | $0.00000599 | $0.00000600 | $0.000005796 | $0.000005994 | $5.32M | — | +0.84% |
| 2026-04-04 | $0.000005986 | $0.000006057 | $0.00000585 | $0.000005944 | $3.76M | — | -0.44% |
| 2026-04-03 | $0.000005869 | $0.00000609 | $0.000005827 | $0.00000597 | $4.65M | — | +1.23% |
| 2026-04-02 | $0.00000600 | $0.00000606 | $0.000005777 | $0.000005898 | $5.95M | — | -1.02% |
| 2026-04-01 | $0.00000596 | $0.000006129 | $0.00000589 | $0.000005959 | $6.34M | — | -0.47% |
| 2026-03-31 | $0.000005927 | $0.000006012 | $0.000005823 | $0.000005987 | $6.02M | — | +1.34% |
| 2026-03-30 | $0.000005791 | $0.000006156 | $0.000005788 | $0.000005907 | $8.17M | — | +2.12% |
| 2026-03-29 | $0.000005832 | $0.000005869 | $0.00000565 | $0.000005785 | $2.58M | — | -0.55% |
| 2026-03-28 | $0.000005775 | $0.000005979 | $0.000005717 | $0.000005817 | $4.21M | — | +0.03% |
| 2026-03-27 | $0.000005917 | $0.00000596 | $0.000005734 | $0.000005815 | $5.30M | — | -1.07% |
| 2026-03-26 | $0.000006129 | $0.000006139 | $0.000005842 | $0.000005878 | $4.56M | — | -4.07% |
| 2026-03-25 | $0.000006205 | $0.000006279 | $0.000006089 | $0.000006127 | $4.06M | — | -0.90% |
| 2026-03-24 | $0.000006103 | $0.000006253 | $0.000005999 | $0.000006183 | $7.59M | — | +1.27% |
| 2026-03-23 | $0.000005709 | $0.000006206 | $0.000005692 | $0.000006105 | $11.09M | — | +7.03% |
| 2026-03-22 | $0.000005852 | $0.00000590 | $0.000005646 | $0.000005704 | $3.16M | — | -2.18% |
| 2026-03-21 | $0.000005955 | $0.000006076 | $0.000005818 | $0.000005831 | $4.49M | — | -2.41% |
| 2026-03-20 | $0.000005808 | $0.00000621 | $0.000005804 | $0.000005975 | $10.65M | — | +2.93% |
| 2026-03-19 | $0.00000582 | $0.000005857 | $0.000005621 | $0.000005805 | $3.57M | — | +0.21% |
| 2026-03-18 | $0.00000606 | $0.000006217 | $0.00000571 | $0.000005793 | $7.78M | — | -4.44% |
| 2026-03-17 | $0.000006188 | $0.000006249 | $0.000005955 | $0.000006062 | $4.85M | — | -1.42% |
| 2026-03-16 | $0.000005948 | $0.000006433 | $0.000005943 | $0.00000615 | $11.50M | — | +2.60% |
| 2026-03-15 | $0.000005879 | $0.000005994 | $0.000005782 | $0.000005994 | $5.92M | — | +2.19% |
| 2026-03-14 | $0.00000593 | $0.000005993 | $0.00000582 | $0.000005865 | $3.11M | — | -1.08% |
| 2026-03-13 | $0.000005916 | $0.000006299 | $0.000005888 | $0.000005929 | $8.99M | — | -0.39% |
| 2026-03-12 | $0.00000574 | $0.00000606 | $0.00000569 | $0.000005953 | $11.10M | — | +3.18% |
| 2026-03-11 | $0.00000565 | $0.000005889 | $0.00000559 | $0.000005769 | $9.51M | — | +2.10% |
| 2026-03-10 | $0.000005423 | $0.00000608 | $0.000005415 | $0.000005651 | $12.79M | — | +4.24% |
| 2026-03-09 | $0.000005285 | $0.000005575 | $0.000005276 | $0.000005421 | $4.26M | — | +2.64% |
| 2026-03-08 | $0.000005327 | $0.000005384 | $0.000005223 | $0.000005281 | $4.26M | — | -0.54% |
| 2026-03-07 | $0.000005406 | $0.000005435 | $0.000005283 | $0.000005309 | $3.84M | — | -1.54% |
| 2026-03-06 | $0.000005528 | $0.00000561 | $0.000005313 | $0.000005393 | $5.49M | — | -2.41% |
| 2026-03-05 | $0.000005708 | $0.000005716 | $0.00000544 | $0.000005526 | $4.41M | — | -2.48% |
| 2026-03-04 | $0.000005477 | $0.000005862 | $0.000005407 | $0.000005667 | $12.66M | — | +3.54% |
| 2026-03-03 | $0.000005506 | $0.000005565 | $0.000005261 | $0.000005473 | $10.30M | — | -0.30% |
| 2026-03-02 | $0.000005533 | $0.00000579 | $0.00000545 | $0.000005489 | $11.50M | — | -0.75% |
| 2026-03-01 | $0.000005779 | $0.00000596 | $0.00000544 | $0.000005531 | $6.11M | — | -3.68% |
| 2026-02-28 | $0.00000579 | $0.00000584 | $0.000005435 | $0.000005742 | $10.78M | — | -0.84% |
| 2026-02-27 | $0.00000596 | $0.000006086 | $0.000005684 | $0.00000579 | $7.12M | — | -2.23% |
| 2026-02-26 | $0.000006233 | $0.000006271 | $0.00000590 | $0.000005923 | $12.16M | — | -5.01% |
| 2026-02-25 | $0.000005895 | $0.000006534 | $0.000005891 | $0.000006235 | $9.13M | — | +5.79% |
| 2026-02-24 | $0.000006012 | $0.000006053 | $0.000005866 | $0.000005894 | $3.52M | — | -1.74% |
| 2026-02-23 | $0.00000619 | $0.000006237 | $0.00000590 | $0.000005998 | $7.30M | — | -2.68% |
| 2026-02-22 | $0.00000639 | $0.000006391 | $0.00000613 | $0.000006163 | $8.13M | — | -3.58% |
| 2026-02-21 | $0.000006426 | $0.00000662 | $0.000006376 | $0.000006392 | $2.68M | — | -0.67% |
| 2026-02-20 | $0.000006209 | $0.000006533 | $0.000006173 | $0.000006435 | $11.03M | — | +3.69% |
| 2026-02-19 | $0.000006301 | $0.000006338 | $0.000006117 | $0.000006206 | $3.74M | — | -0.75% |
| 2026-02-18 | $0.000006509 | $0.000006553 | $0.000006253 | $0.000006253 | $6.13M | — | -3.94% |
| 2026-02-17 | $0.000006571 | $0.000006616 | $0.00000642 | $0.000006509 | $5.69M | — | -0.70% |
| 2026-02-16 | $0.00000654 | $0.000006692 | $0.00000642 | $0.000006555 | $8.26M | — | +0.47% |
| 2026-02-15 | $0.00000703 | $0.00000715 | $0.000006423 | $0.000006524 | $12.34M | — | -7.22% |
| 2026-02-14 | $0.000006319 | $0.000007248 | $0.000006295 | $0.000007032 | $9.76M | — | +11.26% |
| 2026-02-13 | $0.000006048 | $0.00000640 | $0.000005944 | $0.00000632 | $6.38M | — | +4.50% |
| 2026-02-12 | $0.00000592 | $0.00000619 | $0.00000591 | $0.000006048 | $6.10M | — | +1.58% |
| 2026-02-11 | $0.00000601 | $0.000006066 | $0.00000575 | $0.000005954 | $9.83M | — | -0.96% |
| 2026-02-10 | $0.000006107 | $0.000006137 | $0.000005952 | $0.000006012 | $5.42M | — | -1.18% |
| 2026-02-09 | $0.00000611 | $0.000006203 | $0.00000590 | $0.000006084 | $8.43M | — | -0.41% |
| 2026-02-08 | $0.00000632 | $0.00000632 | $0.00000606 | $0.000006109 | $6.06M | — | -2.97% |
| 2026-02-07 | $0.00000632 | $0.000006426 | $0.000006016 | $0.000006296 | $14.29M | — | -0.12% |
| 2026-02-06 | $0.000005639 | $0.000006418 | $0.000005077 | $0.000006303 | $21.64M | — | +12.11% |
| 2026-02-05 | $0.000006634 | $0.000006696 | $0.000005578 | $0.000005623 | $21.82M | — | -15.23% |
| 2026-02-04 | $0.000006702 | $0.000006836 | $0.00000649 | $0.000006633 | $11.30M | — | -0.68% |
| 2026-02-03 | $0.000006878 | $0.000007029 | $0.000006484 | $0.000006679 | $17.31M | — | -3.33% |
| 2026-02-02 | $0.00000662 | $0.000007024 | $0.000006463 | $0.000006909 | $13.44M | — | +4.33% |
| 2026-02-01 | $0.000006803 | $0.000006908 | $0.000006474 | $0.000006622 | $10.03M | — | -2.05% |
| 2026-01-31 | $0.00000723 | $0.000007233 | $0.000006177 | $0.00000676 | $26.76M | — | -6.50% |
| 2026-01-30 | $0.000007354 | $0.000007386 | $0.00000711 | $0.000007231 | $11.00M | — | -1.43% |
| 2026-01-29 | $0.00000780 | $0.00000782 | $0.00000720 | $0.000007336 | $12.06M | — | -5.97% |
| 2026-01-28 | $0.000007838 | $0.00000788 | $0.000007699 | $0.000007802 | $6.12M | — | -0.11% |
| 2026-01-27 | $0.000007703 | $0.000007895 | $0.00000762 | $0.00000781 | $7.54M | — | +1.41% |
| 2026-01-26 | $0.000007514 | $0.000007794 | $0.000007512 | $0.000007702 | $7.23M | — | +1.82% |
| 2026-01-25 | $0.000007818 | $0.000007833 | $0.00000737 | $0.000007564 | $8.90M | — | -2.92% |
| 2026-01-24 | $0.00000788 | $0.00000792 | $0.000007766 | $0.000007791 | $4.90M | — | -0.85% |
| 2026-01-23 | $0.00000782 | $0.000008152 | $0.000007743 | $0.000007858 | $9.07M | — | +0.09% |
| 2026-01-22 | $0.000007984 | $0.000008075 | $0.00000774 | $0.000007851 | $7.11M | — | -1.18% |
| 2026-01-21 | $0.00000773 | $0.000008174 | $0.000007661 | $0.000007945 | $11.00M | — | +2.84% |
| 2026-01-20 | $0.00000814 | $0.00000815 | $0.000007647 | $0.000007726 | $7.88M | — | -5.00% |
| 2026-01-19 | $0.000008099 | $0.00000814 | $0.000007446 | $0.000008133 | $12.21M | — | +1.49% |
| 2026-01-18 | $0.000008481 | $0.000008519 | $0.000008013 | $0.000008013 | $9.57M | — | -5.19% |
| 2026-01-17 | $0.00000856 | $0.000008594 | $0.00000844 | $0.000008452 | $4.48M | — | -1.28% |
| 2026-01-16 | $0.00000841 | $0.000008612 | $0.000008143 | $0.000008562 | $6.98M | — | +2.32% |
| 2026-01-15 | $0.000008731 | $0.000008758 | $0.000008284 | $0.000008368 | $9.82M | — | -3.37% |
| 2026-01-14 | $0.000008989 | $0.000009053 | $0.00000865 | $0.00000866 | $20.78M | — | -2.86% |
| 2026-01-13 | $0.000008378 | $0.000009115 | $0.000008372 | $0.000008915 | $17.77M | — | +6.44% |
| 2026-01-12 | $0.00000846 | $0.000008757 | $0.000008263 | $0.000008375 | $6.49M | — | -1.24% |
| 2026-01-11 | $0.00000865 | $0.00000873 | $0.00000835 | $0.00000848 | $7.61M | — | -1.56% |
| 2026-01-10 | $0.000008675 | $0.000008751 | $0.00000856 | $0.000008614 | $4.98M | — | -0.65% |
| 2026-01-09 | $0.000008755 | $0.000008879 | $0.00000854 | $0.000008671 | $7.90M | — | -0.99% |
| 2026-01-08 | $0.00000879 | $0.000008871 | $0.000008477 | $0.000008758 | $11.73M | — | -0.42% |
| 2026-01-07 | $0.000009119 | $0.000009245 | $0.000008715 | $0.000008795 | $14.71M | — | -2.62% |
| 2026-01-06 | $0.00000926 | $0.000009627 | $0.000008814 | $0.000009032 | $31.14M | — | -2.41% |
| 2026-01-05 | $0.00000903 | $0.00001008 | $0.000008597 | $0.000009255 | $65.37M | — | +2.94% |
| 2026-01-04 | $0.00000809 | $0.000009404 | $0.000008074 | $0.00000899 | $39.08M | — | +11.18% |
| 2026-01-03 | $0.00000812 | $0.000008216 | $0.000007837 | $0.000008086 | $8.78M | — | +0.12% |
| 2026-01-02 | $0.00000747 | $0.000008307 | $0.00000734 | $0.000008077 | $22.36M | — | +8.21% |
| 2026-01-01 | $0.00000691 | $0.000007523 | $0.00000690 | $0.000007464 | $6.94M | — | +8.04% |
Frequently asked questions
What was the Shiba Inu price on January 1, 2026?
SHIB opened 2026-01-01 at $0.00000691 and closed that day at $0.000007464.
What was the highest price of Shiba Inu in 2026?
The highest was $0.00001008 on 2026-01-05; the lowest was $0.000004056 on 2026-06-25.
How much did Shiba Inu change in 2026?
SHIB has moved -20.70% in 2026, from $0.00000691 to $0.00000548 (the year is not over).
More about Shiba Inu
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.