Shiba Inu price history in 2022
In 2022 Shiba Inu (SHIB) went from $0.00003392 on 2022-01-01 to $0.000008078 on 2022-12-31, a change of -76.18%. The highest price was $0.00003518 on 2022-02-07 and the lowest $0.000007134 on 2022-06-18. About $17.18B was traded across the year. The best day was 2022-08-14 (+33.82%) and the worst 2022-05-11 (-25.48%).
$0.00003392Open · 2022-01-01
$0.000008078Close · 2022-12-31
$0.00003518High · 2022-02-07
$0.000007134Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00003392 | $0.00003444 | $0.00001707 | $0.00002157 | $2.34B | -36.42% |
| February | $0.00002142 | $0.00003518 | $0.00002013 | $0.00002579 | $2.83B | +20.37% |
| March | $0.0000258 | $0.00002961 | $0.00002121 | $0.0000260 | $2.19B | +0.77% |
| April | $0.00002585 | $0.00002998 | $0.00001837 | $0.00002016 | $2.60B | -22.01% |
| May | $0.00002016 | $0.00002216 | $0.000009103 | $0.00001173 | $1.35B | -41.82% |
| June | $0.00001173 | $0.00001207 | $0.000007134 | $0.00001026 | $1.16B | -12.55% |
| July | $0.00001034 | $0.00001313 | $0.000009781 | $0.00001187 | $719.83M | +14.74% |
| August | $0.0000117 | $0.00001791 | $0.00001146 | $0.00001206 | $1.00B | +3.03% |
| September | $0.00001209 | $0.00001393 | $0.000009945 | $0.00001129 | $912.22M | -6.67% |
| October | $0.00001131 | $0.00001517 | $0.00000924 | $0.00001244 | $795.82M | +9.96% |
| November | $0.00001244 | $0.00001364 | $0.00000817 | $0.000009309 | $1.01B | -25.17% |
| December | $0.000009346 | $0.00001015 | $0.00000783 | $0.000008078 | $263.12M | -13.56% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.00000806 | $0.00000818 | $0.00000801 | $0.000008078 | $2.67M | -0.18% |
| 2022-12-30 | $0.000008189 | $0.00000822 | $0.00000794 | $0.000008093 | $4.87M | -0.26% |
| 2022-12-29 | $0.00000792 | $0.000008292 | $0.00000790 | $0.000008114 | $8.87M | +1.24% |
| 2022-12-28 | $0.000008189 | $0.00000820 | $0.00000783 | $0.000008014 | $9.55M | -0.94% |
| 2022-12-27 | $0.000008309 | $0.000008349 | $0.000008044 | $0.000008091 | $5.01M | -2.05% |
| 2022-12-26 | $0.00000829 | $0.000008351 | $0.00000819 | $0.00000826 | $3.32M | -0.29% |
| 2022-12-25 | $0.00000831 | $0.000008379 | $0.000008195 | $0.000008284 | $3.46M | -0.13% |
| 2022-12-24 | $0.00000827 | $0.000008352 | $0.00000823 | $0.000008294 | $2.19M | +0.15% |
| 2022-12-23 | $0.000008345 | $0.00000841 | $0.00000823 | $0.000008282 | $2.93M | -0.50% |
| 2022-12-22 | $0.00000824 | $0.00000842 | $0.00000818 | $0.000008324 | $5.94M | +1.25% |
| 2022-12-21 | $0.00000846 | $0.00000848 | $0.000008177 | $0.000008222 | $5.56M | -1.76% |
| 2022-12-20 | $0.00000815 | $0.000008492 | $0.000008144 | $0.000008369 | $7.25M | +2.75% |
| 2022-12-19 | $0.000008558 | $0.000008782 | $0.000007949 | $0.000008145 | $12.50M | -5.17% |
| 2022-12-18 | $0.000008304 | $0.000009011 | $0.000008203 | $0.000008589 | $20.80M | +2.98% |
| 2022-12-17 | $0.00000819 | $0.000008359 | $0.000008009 | $0.000008341 | $7.89M | +1.70% |
| 2022-12-16 | $0.000008866 | $0.000009009 | $0.000008041 | $0.000008202 | $16.69M | -7.52% |
| 2022-12-15 | $0.000008945 | $0.00000900 | $0.000008752 | $0.000008869 | $5.78M | -0.35% |
| 2022-12-14 | $0.000009173 | $0.000009267 | $0.000008862 | $0.00000890 | $6.78M | -2.96% |
| 2022-12-13 | $0.00000897 | $0.000009342 | $0.000008631 | $0.000009171 | $12.41M | +1.48% |
| 2022-12-12 | $0.00000910 | $0.000009114 | $0.000008415 | $0.000009038 | $15.90M | +0.77% |
| 2022-12-11 | $0.00000927 | $0.00000929 | $0.00000843 | $0.000008968 | $7.23M | -2.85% |
| 2022-12-10 | $0.00000922 | $0.000009292 | $0.00000916 | $0.000009232 | $2.34M | -0.04% |
| 2022-12-09 | $0.000009264 | $0.000009358 | $0.00000915 | $0.000009236 | $3.41M | -0.12% |
| 2022-12-08 | $0.000009105 | $0.00000933 | $0.00000906 | $0.000009247 | $6.70M | +1.29% |
| 2022-12-07 | $0.000009305 | $0.000009352 | $0.000008952 | $0.000009128 | $9.63M | -1.17% |
| 2022-12-06 | $0.000009411 | $0.000009457 | $0.00000920 | $0.000009236 | $9.09M | -1.75% |
| 2022-12-05 | $0.000009351 | $0.00001015 | $0.000009259 | $0.000009401 | $24.22M | -0.01% |
| 2022-12-04 | $0.000009208 | $0.000009402 | $0.000009193 | $0.000009402 | $11.73M | +1.88% |
| 2022-12-03 | $0.00000933 | $0.00000948 | $0.00000916 | $0.000009229 | $10.42M | -1.39% |
| 2022-12-02 | $0.00000921 | $0.000009359 | $0.000009075 | $0.000009359 | $8.43M | +1.62% |
| 2022-12-01 | $0.000009346 | $0.000009365 | $0.00000911 | $0.00000921 | $9.55M | -1.05% |
| 2022-11-30 | $0.000009072 | $0.00000940 | $0.00000903 | $0.000009309 | $20.00M | +2.12% |
| 2022-11-29 | $0.000009078 | $0.000009312 | $0.00000900 | $0.000009115 | $11.09M | +0.28% |
| 2022-11-28 | $0.00000927 | $0.00000937 | $0.000008772 | $0.000009089 | $12.91M | -1.94% |
| 2022-11-27 | $0.000009019 | $0.000009635 | $0.000009005 | $0.000009269 | $9.04M | +2.81% |
| 2022-11-26 | $0.00000918 | $0.000009372 | $0.000008924 | $0.000009016 | $5.61M | -1.90% |
| 2022-11-25 | $0.000009017 | $0.000009452 | $0.000008855 | $0.00000919 | $11.89M | +1.17% |
| 2022-11-24 | $0.000009049 | $0.00000920 | $0.000008893 | $0.000009085 | $8.28M | +0.56% |
| 2022-11-23 | $0.00000882 | $0.00000911 | $0.000008762 | $0.000009034 | $11.75M | +2.28% |
| 2022-11-22 | $0.000008424 | $0.000008835 | $0.00000817 | $0.000008833 | $17.14M | +4.52% |
| 2022-11-21 | $0.000008788 | $0.000008788 | $0.000008197 | $0.00000845 | $25.12M | -3.37% |
| 2022-11-20 | $0.000009165 | $0.000009233 | $0.00000868 | $0.000008745 | $16.16M | -4.13% |
| 2022-11-19 | $0.00000910 | $0.000009233 | $0.00000896 | $0.000009122 | $8.53M | +0.13% |
| 2022-11-18 | $0.000009058 | $0.00000925 | $0.00000898 | $0.00000911 | $7.81M | +0.54% |
| 2022-11-17 | $0.000009146 | $0.000009217 | $0.000008925 | $0.000009061 | $9.84M | -0.65% |
| 2022-11-16 | $0.00000926 | $0.00000965 | $0.000008951 | $0.00000912 | $16.16M | -0.71% |
| 2022-11-15 | $0.000009092 | $0.000009562 | $0.00000900 | $0.000009185 | $15.17M | +0.31% |
| 2022-11-14 | $0.000009016 | $0.00000940 | $0.000008557 | $0.000009157 | $23.39M | +1.41% |
| 2022-11-13 | $0.000009567 | $0.000009744 | $0.00000888 | $0.000009029 | $19.17M | -5.66% |
| 2022-11-12 | $0.000009892 | $0.000009931 | $0.000009288 | $0.000009571 | $15.23M | -2.80% |
| 2022-11-11 | $0.0000102 | $0.00001046 | $0.000009371 | $0.000009847 | $48.06M | -3.58% |
| 2022-11-10 | $0.000008732 | $0.00001053 | $0.000008626 | $0.00001021 | $69.44M | +16.98% |
| 2022-11-09 | $0.00001017 | $0.0000103 | $0.000008287 | $0.00000873 | $109.81M | -14.18% |
| 2022-11-08 | $0.00001179 | $0.00001189 | $0.00000930 | $0.00001017 | $124.93M | -13.76% |
| 2022-11-07 | $0.00001185 | $0.0000121 | $0.00001151 | $0.0000118 | $40.87M | -0.75% |
| 2022-11-06 | $0.00001245 | $0.0000129 | $0.00001175 | $0.00001189 | $59.18M | -5.02% |
| 2022-11-05 | $0.00001251 | $0.00001317 | $0.00001213 | $0.00001251 | $68.98M | -0.16% |
| 2022-11-04 | $0.00001174 | $0.00001364 | $0.00001158 | $0.00001253 | $74.68M | +6.77% |
| 2022-11-03 | $0.00001176 | $0.00001238 | $0.00001162 | $0.00001174 | $41.86M | -1.21% |
| 2022-11-02 | $0.00001284 | $0.00001296 | $0.0000115 | $0.00001188 | $62.80M | -7.53% |
| 2022-11-01 | $0.00001244 | $0.00001352 | $0.00001227 | $0.00001285 | $41.89M | +3.28% |
| 2022-10-31 | $0.00001192 | $0.00001319 | $0.0000117 | $0.00001244 | $39.23M | +4.37% |
| 2022-10-30 | $0.00001291 | $0.00001392 | $0.00001159 | $0.00001192 | $46.53M | -7.69% |
| 2022-10-29 | $0.00001172 | $0.00001517 | $0.00001153 | $0.00001291 | $117.91M | +10.24% |
| 2022-10-28 | $0.00001063 | $0.0000122 | $0.00001032 | $0.00001171 | $51.99M | +10.24% |
| 2022-10-27 | $0.00001078 | $0.00001184 | $0.00001058 | $0.00001063 | $60.88M | -1.66% |
| 2022-10-26 | $0.00001023 | $0.00001087 | $0.00001019 | $0.00001081 | $54.91M | +5.71% |
| 2022-10-25 | $0.000009925 | $0.0000104 | $0.000009846 | $0.00001022 | $14.76M | +2.30% |
| 2022-10-24 | $0.00001015 | $0.00001018 | $0.000009836 | $0.000009992 | $7.74M | -0.77% |
| 2022-10-23 | $0.000009993 | $0.00001019 | $0.000009842 | $0.00001007 | $8.47M | +0.93% |
| 2022-10-22 | $0.00001001 | $0.00001008 | $0.000009908 | $0.000009976 | $4.98M | -0.35% |
| 2022-10-21 | $0.000009904 | $0.00001006 | $0.000009601 | $0.00001001 | $20.61M | +1.15% |
| 2022-10-20 | $0.000009856 | $0.00001013 | $0.000009781 | $0.000009897 | $18.68M | -0.42% |
| 2022-10-19 | $0.00001016 | $0.00001018 | $0.00000948 | $0.000009939 | $15.33M | -2.15% |
| 2022-10-18 | $0.00001039 | $0.0000105 | $0.00000997 | $0.00001016 | $17.79M | -1.33% |
| 2022-10-17 | $0.00001028 | $0.00001047 | $0.00001021 | $0.00001029 | $11.21M | -0.08% |
| 2022-10-16 | $0.00001021 | $0.00001039 | $0.00001017 | $0.0000103 | $11.87M | +0.73% |
| 2022-10-15 | $0.00001019 | $0.00001051 | $0.00001002 | $0.00001023 | $15.02M | -0.16% |
| 2022-10-14 | $0.00001038 | $0.00001073 | $0.00000999 | $0.00001024 | $13.33M | -0.62% |
| 2022-10-13 | $0.00001016 | $0.0000108 | $0.000009257 | $0.00001031 | $44.92M | +2.68% |
| 2022-10-12 | $0.00001022 | $0.00001022 | $0.00000924 | $0.00001004 | $20.92M | -1.91% |
| 2022-10-11 | $0.00001022 | $0.00001041 | $0.000009727 | $0.00001023 | $26.24M | -0.31% |
| 2022-10-10 | $0.00001103 | $0.00001111 | $0.00000991 | $0.00001027 | $22.96M | -6.09% |
| 2022-10-09 | $0.0000110 | $0.0000111 | $0.00001093 | $0.00001093 | $7.11M | -0.84% |
| 2022-10-08 | $0.0000111 | $0.00001115 | $0.00001084 | $0.00001102 | $5.87M | -0.54% |
| 2022-10-07 | $0.00001118 | $0.00001123 | $0.00001093 | $0.00001108 | $10.19M | -0.54% |
| 2022-10-06 | $0.00001144 | $0.00001162 | $0.00001109 | $0.00001114 | $23.51M | -2.25% |
| 2022-10-05 | $0.00001161 | $0.00001178 | $0.00001114 | $0.0000114 | $27.20M | -0.87% |
| 2022-10-04 | $0.00001117 | $0.00001171 | $0.00001111 | $0.0000115 | $33.08M | +2.83% |
| 2022-10-03 | $0.00001094 | $0.00001125 | $0.00001085 | $0.00001119 | $14.80M | +1.76% |
| 2022-10-02 | $0.00001117 | $0.00001122 | $0.00001079 | $0.00001099 | $14.15M | -1.07% |
| 2022-10-01 | $0.00001131 | $0.00001149 | $0.00001108 | $0.00001111 | $13.65M | -1.55% |
| 2022-09-30 | $0.00001113 | $0.0000115 | $0.00001104 | $0.00001129 | $26.35M | +1.23% |
| 2022-09-29 | $0.00001109 | $0.00001122 | $0.00001091 | $0.00001115 | $18.90M | +0.67% |
| 2022-09-28 | $0.00001112 | $0.00001156 | $0.00001072 | $0.00001107 | $33.02M | -0.43% |
| 2022-09-27 | $0.00001112 | $0.00001155 | $0.00001084 | $0.00001112 | $30.89M | -0.19% |
| 2022-09-26 | $0.00001101 | $0.00001123 | $0.00001079 | $0.00001114 | $32.47M | +1.22% |
| 2022-09-25 | $0.00001125 | $0.00001156 | $0.00001086 | $0.00001101 | $36.91M | -2.16% |
| 2022-09-24 | $0.00001107 | $0.00001217 | $0.00001095 | $0.00001125 | $76.11M | +1.64% |
| 2022-09-23 | $0.00001084 | $0.00001136 | $0.0000105 | $0.00001107 | $32.22M | +2.53% |
| 2022-09-22 | $0.00001038 | $0.00001095 | $0.00001034 | $0.0000108 | $25.74M | +3.26% |
| 2022-09-21 | $0.00001052 | $0.00001112 | $0.00001012 | $0.00001046 | $37.10M | -0.66% |
| 2022-09-20 | $0.00001098 | $0.00001103 | $0.00001046 | $0.00001053 | $22.02M | -3.92% |
| 2022-09-19 | $0.00001062 | $0.0000111 | $0.00001051 | $0.00001096 | $25.41M | +1.94% |
| 2022-09-18 | $0.00001193 | $0.00001196 | $0.000009945 | $0.00001075 | $35.47M | -8.91% |
| 2022-09-17 | $0.00001158 | $0.00001201 | $0.00001156 | $0.0000118 | $13.06M | +1.16% |
| 2022-09-16 | $0.0000117 | $0.00001181 | $0.00001127 | $0.00001166 | $19.32M | -0.05% |
| 2022-09-15 | $0.00001219 | $0.00001224 | $0.0000115 | $0.00001167 | $22.77M | -4.29% |
| 2022-09-14 | $0.0000121 | $0.00001244 | $0.00001194 | $0.00001219 | $15.16M | +0.35% |
| 2022-09-13 | $0.00001286 | $0.00001305 | $0.0000119 | $0.00001215 | $35.15M | -5.58% |
| 2022-09-12 | $0.0000130 | $0.00001324 | $0.0000125 | $0.00001287 | $25.16M | -0.38% |
| 2022-09-11 | $0.00001325 | $0.00001349 | $0.00001253 | $0.00001292 | $41.34M | -1.90% |
| 2022-09-10 | $0.00001291 | $0.00001356 | $0.00001271 | $0.00001317 | $55.29M | +1.78% |
| 2022-09-09 | $0.00001222 | $0.00001393 | $0.00001219 | $0.00001294 | $65.33M | +5.92% |
| 2022-09-08 | $0.00001224 | $0.00001249 | $0.00001198 | $0.00001221 | $16.38M | +0.14% |
| 2022-09-07 | $0.00001201 | $0.00001239 | $0.00001176 | $0.0000122 | $26.36M | +1.27% |
| 2022-09-06 | $0.00001263 | $0.00001291 | $0.00001171 | $0.00001204 | $40.34M | -4.44% |
| 2022-09-05 | $0.00001284 | $0.00001295 | $0.00001223 | $0.0000126 | $22.35M | -0.87% |
| 2022-09-04 | $0.00001232 | $0.00001339 | $0.00001226 | $0.00001271 | $34.79M | +3.20% |
| 2022-09-03 | $0.00001216 | $0.00001247 | $0.0000121 | $0.00001232 | $7.70M | +1.02% |
| 2022-09-02 | $0.00001227 | $0.00001248 | $0.00001201 | $0.0000122 | $18.64M | -0.93% |
| 2022-09-01 | $0.00001209 | $0.00001245 | $0.00001187 | $0.00001231 | $20.49M | +2.09% |
| 2022-08-31 | $0.00001219 | $0.00001258 | $0.00001202 | $0.00001206 | $22.29M | -1.26% |
| 2022-08-30 | $0.00001247 | $0.00001276 | $0.00001191 | $0.00001221 | $29.50M | -1.30% |
| 2022-08-29 | $0.0000118 | $0.00001255 | $0.0000117 | $0.00001237 | $30.15M | +4.86% |
| 2022-08-28 | $0.00001216 | $0.00001245 | $0.00001172 | $0.0000118 | $16.66M | -3.48% |
| 2022-08-27 | $0.00001243 | $0.00001258 | $0.00001185 | $0.00001222 | $28.69M | -0.70% |
| 2022-08-26 | $0.00001392 | $0.00001403 | $0.00001229 | $0.00001231 | $58.21M | -11.59% |
| 2022-08-25 | $0.00001305 | $0.00001484 | $0.00001303 | $0.00001392 | $40.42M | +6.73% |
| 2022-08-24 | $0.00001332 | $0.00001356 | $0.00001297 | $0.00001305 | $12.14M | -2.22% |
| 2022-08-23 | $0.00001316 | $0.00001337 | $0.00001282 | $0.00001334 | $21.92M | +1.25% |
| 2022-08-22 | $0.00001348 | $0.00001352 | $0.00001276 | $0.00001318 | $25.14M | -1.69% |
| 2022-08-21 | $0.00001288 | $0.00001378 | $0.00001281 | $0.0000134 | $16.79M | +3.52% |
| 2022-08-20 | $0.00001316 | $0.00001385 | $0.00001252 | $0.00001295 | $23.56M | -1.76% |
| 2022-08-19 | $0.00001348 | $0.00001409 | $0.00001266 | $0.00001318 | $68.12M | -1.32% |
| 2022-08-18 | $0.00001477 | $0.00001498 | $0.0000132 | $0.00001336 | $47.38M | -9.44% |
| 2022-08-17 | $0.00001581 | $0.00001641 | $0.0000145 | $0.00001475 | $53.46M | -6.26% |
| 2022-08-16 | $0.00001527 | $0.00001658 | $0.00001511 | $0.00001574 | $53.78M | +3.06% |
| 2022-08-15 | $0.0000169 | $0.00001769 | $0.0000151 | $0.00001527 | $74.91M | -9.67% |
| 2022-08-14 | $0.00001263 | $0.00001791 | $0.0000126 | $0.0000169 | $145.12M | +33.82% |
| 2022-08-13 | $0.00001268 | $0.00001295 | $0.00001251 | $0.00001263 | $11.52M | -0.18% |
| 2022-08-12 | $0.00001234 | $0.0000127 | $0.00001219 | $0.00001265 | $18.64M | +2.50% |
| 2022-08-11 | $0.00001238 | $0.00001289 | $0.00001222 | $0.00001235 | $21.96M | -0.43% |
| 2022-08-10 | $0.00001204 | $0.00001265 | $0.00001176 | $0.0000124 | $29.29M | +2.03% |
| 2022-08-09 | $0.00001232 | $0.00001284 | $0.0000117 | $0.00001215 | $30.26M | -1.30% |
| 2022-08-08 | $0.00001203 | $0.0000127 | $0.00001203 | $0.00001231 | $17.12M | +2.30% |
| 2022-08-07 | $0.00001196 | $0.00001214 | $0.00001183 | $0.00001204 | $5.28M | +0.47% |
| 2022-08-06 | $0.00001213 | $0.00001228 | $0.00001193 | $0.00001198 | $9.32M | -1.12% |
| 2022-08-05 | $0.00001184 | $0.0000122 | $0.00001179 | $0.00001212 | $13.86M | +1.81% |
| 2022-08-04 | $0.00001184 | $0.0000120 | $0.00001166 | $0.0000119 | $14.02M | +0.28% |
| 2022-08-03 | $0.00001178 | $0.00001212 | $0.0000116 | $0.00001187 | $13.05M | +0.32% |
| 2022-08-02 | $0.00001194 | $0.00001209 | $0.00001146 | $0.00001183 | $18.78M | -0.64% |
| 2022-08-01 | $0.0000117 | $0.00001274 | $0.00001167 | $0.00001191 | $30.27M | +0.34% |
| 2022-07-31 | $0.00001203 | $0.00001275 | $0.00001167 | $0.00001187 | $35.52M | -0.78% |
| 2022-07-30 | $0.00001174 | $0.00001262 | $0.00001159 | $0.00001196 | $37.13M | +1.94% |
| 2022-07-29 | $0.00001185 | $0.00001233 | $0.00001143 | $0.00001173 | $15.22M | -0.96% |
| 2022-07-28 | $0.00001153 | $0.00001222 | $0.00001102 | $0.00001185 | $41.27M | +2.00% |
| 2022-07-27 | $0.00001086 | $0.00001161 | $0.00001054 | $0.00001161 | $28.54M | +7.20% |
| 2022-07-26 | $0.00001069 | $0.00001089 | $0.0000103 | $0.00001083 | $15.48M | +1.35% |
| 2022-07-25 | $0.00001159 | $0.00001164 | $0.00001067 | $0.00001069 | $10.10M | -6.63% |
| 2022-07-24 | $0.00001164 | $0.00001187 | $0.00001145 | $0.00001145 | $12.52M | -1.83% |
| 2022-07-23 | $0.0000117 | $0.00001208 | $0.00001131 | $0.00001166 | $15.83M | +0.08% |
| 2022-07-22 | $0.00001198 | $0.0000124 | $0.0000116 | $0.00001165 | $19.94M | -2.47% |
| 2022-07-21 | $0.00001191 | $0.00001218 | $0.00001147 | $0.00001195 | $26.84M | +0.87% |
| 2022-07-20 | $0.00001218 | $0.00001313 | $0.00001166 | $0.00001184 | $55.16M | -2.70% |
| 2022-07-19 | $0.00001197 | $0.00001249 | $0.00001141 | $0.00001217 | $29.66M | +1.12% |
| 2022-07-18 | $0.00001073 | $0.00001263 | $0.00001072 | $0.00001204 | $68.42M | +12.32% |
| 2022-07-17 | $0.00001104 | $0.00001117 | $0.00001068 | $0.00001072 | $7.17M | -2.42% |
| 2022-07-16 | $0.00001083 | $0.0000112 | $0.00001052 | $0.00001098 | $16.19M | +1.24% |
| 2022-07-15 | $0.0000106 | $0.00001117 | $0.00001049 | $0.00001085 | $18.84M | +1.32% |
| 2022-07-14 | $0.00001052 | $0.00001071 | $0.00001015 | $0.00001071 | $20.75M | +1.95% |
| 2022-07-13 | $0.000009902 | $0.00001055 | $0.000009791 | $0.0000105 | $19.49M | +5.00% |
| 2022-07-12 | $0.00001031 | $0.00001056 | $0.00000987 | $0.0000100 | $19.26M | -3.37% |
| 2022-07-11 | $0.00001118 | $0.00001118 | $0.0000102 | $0.00001035 | $19.70M | -7.66% |
| 2022-07-10 | $0.00001161 | $0.00001167 | $0.00001093 | $0.00001121 | $9.73M | -3.49% |
| 2022-07-09 | $0.0000112 | $0.0000119 | $0.00001103 | $0.00001161 | $13.78M | +3.69% |
| 2022-07-08 | $0.00001128 | $0.0000116 | $0.00001071 | $0.0000112 | $22.84M | -0.70% |
| 2022-07-07 | $0.00001048 | $0.00001151 | $0.00001045 | $0.00001128 | $34.36M | +6.64% |
| 2022-07-06 | $0.00001033 | $0.00001058 | $0.00001016 | $0.00001058 | $18.62M | +2.16% |
| 2022-07-05 | $0.00001046 | $0.00001096 | $0.00001002 | $0.00001035 | $26.92M | +0.08% |
| 2022-07-04 | $0.00001004 | $0.00001057 | $0.00000994 | $0.00001034 | $20.61M | +1.83% |
| 2022-07-03 | $0.00001006 | $0.00001016 | $0.000009781 | $0.00001016 | $10.48M | +1.63% |
| 2022-07-02 | $0.00001005 | $0.00001019 | $0.000009875 | $0.000009995 | $9.98M | -0.58% |
| 2022-07-01 | $0.00001034 | $0.00001057 | $0.000009916 | $0.00001005 | $19.47M | -2.01% |
| 2022-06-30 | $0.0000102 | $0.00001051 | $0.00000964 | $0.00001026 | $35.31M | +0.61% |
| 2022-06-29 | $0.000009961 | $0.00001074 | $0.000009546 | $0.0000102 | $44.14M | +2.51% |
| 2022-06-28 | $0.00001105 | $0.00001119 | $0.00000985 | $0.000009949 | $35.14M | -10.03% |
| 2022-06-27 | $0.00001097 | $0.00001173 | $0.00001076 | $0.00001106 | $19.20M | +0.34% |
| 2022-06-26 | $0.0000118 | $0.00001207 | $0.00001093 | $0.00001102 | $38.62M | -6.09% |
| 2022-06-25 | $0.00001084 | $0.0000120 | $0.00001072 | $0.00001173 | $50.04M | +7.27% |
| 2022-06-24 | $0.0000103 | $0.00001123 | $0.00001005 | $0.00001094 | $53.08M | +6.27% |
| 2022-06-23 | $0.000009668 | $0.00001045 | $0.000009609 | $0.00001029 | $24.73M | +5.90% |
| 2022-06-22 | $0.00001064 | $0.00001083 | $0.00000928 | $0.00000972 | $86.39M | -8.66% |
| 2022-06-21 | $0.000008119 | $0.00001199 | $0.000008014 | $0.00001064 | $103.83M | +31.11% |
| 2022-06-20 | $0.000008219 | $0.000008338 | $0.00000788 | $0.000008117 | $16.21M | -1.29% |
| 2022-06-19 | $0.000007716 | $0.000008361 | $0.000007391 | $0.000008223 | $30.72M | +6.59% |
| 2022-06-18 | $0.000008176 | $0.00000827 | $0.000007134 | $0.000007715 | $24.80M | -5.60% |
| 2022-06-17 | $0.00000798 | $0.000008321 | $0.000007942 | $0.000008173 | $15.10M | +1.96% |
| 2022-06-16 | $0.000008827 | $0.000008955 | $0.00000785 | $0.000008016 | $33.01M | -9.18% |
| 2022-06-15 | $0.000008185 | $0.000008888 | $0.00000760 | $0.000008826 | $38.38M | +8.56% |
| 2022-06-14 | $0.00000805 | $0.000008545 | $0.00000751 | $0.00000813 | $65.92M | +0.08% |
| 2022-06-13 | $0.000008585 | $0.00000879 | $0.00000741 | $0.000008124 | $99.51M | -5.44% |
| 2022-06-12 | $0.000009351 | $0.00000949 | $0.000008389 | $0.000008591 | $43.16M | -7.44% |
| 2022-06-11 | $0.00001013 | $0.00001035 | $0.00000912 | $0.000009282 | $43.15M | -8.39% |
| 2022-06-10 | $0.00001057 | $0.00001066 | $0.0000100 | $0.00001013 | $18.61M | -3.23% |
| 2022-06-09 | $0.00001059 | $0.00001077 | $0.00001043 | $0.00001047 | $16.65M | -1.20% |
| 2022-06-08 | $0.00001073 | $0.00001092 | $0.00001052 | $0.0000106 | $20.90M | -1.21% |
| 2022-06-07 | $0.00001106 | $0.00001119 | $0.0000102 | $0.00001073 | $34.95M | -2.99% |
| 2022-06-06 | $0.00001081 | $0.00001142 | $0.00001078 | $0.00001106 | $25.95M | +1.36% |
| 2022-06-05 | $0.00001089 | $0.00001099 | $0.0000107 | $0.00001091 | $21.59M | +0.30% |
| 2022-06-04 | $0.00001081 | $0.00001093 | $0.00001057 | $0.00001088 | $19.33M | +0.48% |
| 2022-06-03 | $0.00001122 | $0.00001124 | $0.00001053 | $0.00001082 | $23.35M | -3.53% |
| 2022-06-02 | $0.00001089 | $0.00001131 | $0.00001073 | $0.00001122 | $30.01M | +2.46% |
| 2022-06-01 | $0.00001173 | $0.00001192 | $0.00001052 | $0.00001095 | $52.69M | -6.62% |
| 2022-05-31 | $0.00001217 | $0.00001233 | $0.00001148 | $0.00001173 | $55.54M | -2.77% |
| 2022-05-30 | $0.00001149 | $0.00001248 | $0.0000113 | $0.00001206 | $57.67M | +3.89% |
| 2022-05-29 | $0.00001153 | $0.00001248 | $0.00001112 | $0.00001161 | $28.98M | +7.75% |
| 2022-05-28 | $0.00001048 | $0.00001087 | $0.00001041 | $0.00001078 | $4.13M | +1.83% |
| 2022-05-27 | $0.0000106 | $0.00001084 | $0.00001012 | $0.00001058 | $18.06M | -0.15% |
| 2022-05-26 | $0.0000116 | $0.0000117 | $0.0000103 | $0.0000106 | $25.00M | -8.67% |
| 2022-05-25 | $0.00001175 | $0.00001193 | $0.0000115 | $0.0000116 | $4.12M | -0.74% |
| 2022-05-24 | $0.00001169 | $0.00001195 | $0.00001126 | $0.00001169 | $17.17M | +0.07% |
| 2022-05-23 | $0.0000119 | $0.00001296 | $0.00001148 | $0.00001168 | $42.37M | -1.85% |
| 2022-05-22 | $0.00001175 | $0.00001207 | $0.00001164 | $0.0000119 | $9.80M | +0.95% |
| 2022-05-21 | $0.00001162 | $0.00001205 | $0.00001135 | $0.00001179 | $22.09M | +0.95% |
| 2022-05-20 | $0.00001181 | $0.00001202 | $0.0000113 | $0.00001168 | $26.68M | -0.32% |
| 2022-05-19 | $0.00001152 | $0.00001213 | $0.00001121 | $0.00001172 | $29.49M | +1.76% |
| 2022-05-18 | $0.00001255 | $0.00001267 | $0.00001144 | $0.00001151 | $14.58M | -8.24% |
| 2022-05-17 | $0.00001199 | $0.00001277 | $0.00001196 | $0.00001255 | $15.29M | +3.41% |
| 2022-05-16 | $0.00001304 | $0.00001305 | $0.00001175 | $0.00001213 | $38.57M | -7.09% |
| 2022-05-15 | $0.00001255 | $0.00001306 | $0.00001192 | $0.00001306 | $11.36M | +5.06% |
| 2022-05-14 | $0.00001281 | $0.00001369 | $0.0000114 | $0.00001243 | $51.26M | -2.95% |
| 2022-05-13 | $0.00001083 | $0.00001436 | $0.00001049 | $0.00001281 | $59.27M | +18.29% |
| 2022-05-12 | $0.00001207 | $0.00001296 | $0.000009103 | $0.00001083 | $68.69M | -10.13% |
| 2022-05-11 | $0.00001617 | $0.00001678 | $0.00001104 | $0.00001205 | $145.92M | -25.48% |
| 2022-05-10 | $0.00001397 | $0.00001796 | $0.00001352 | $0.00001617 | $171.47M | +15.81% |
| 2022-05-09 | $0.00001843 | $0.00001871 | $0.00001374 | $0.00001396 | $79.63M | -24.25% |
| 2022-05-08 | $0.00001927 | $0.00001934 | $0.00001824 | $0.00001843 | $31.48M | -3.16% |
| 2022-05-07 | $0.00002001 | $0.00002005 | $0.00001869 | $0.00001903 | $45.42M | -4.84% |
| 2022-05-06 | $0.00002027 | $0.00002038 | $0.00001951 | $0.0000200 | $47.10M | -0.65% |
| 2022-05-05 | $0.0000218 | $0.00002198 | $0.00001944 | $0.00002013 | $63.95M | -7.62% |
| 2022-05-04 | $0.00002031 | $0.00002188 | $0.00002026 | $0.00002179 | $24.91M | +6.63% |
| 2022-05-03 | $0.00002068 | $0.00002115 | $0.00001994 | $0.00002044 | $43.53M | -1.16% |
| 2022-05-02 | $0.00002153 | $0.00002174 | $0.00002015 | $0.00002068 | $41.33M | -4.05% |
| 2022-05-01 | $0.00002016 | $0.00002216 | $0.00001974 | $0.00002155 | $57.72M | +6.90% |
| 2022-04-30 | $0.0000222 | $0.00002248 | $0.00001837 | $0.00002016 | $51.15M | -8.74% |
| 2022-04-29 | $0.00002294 | $0.0000231 | $0.00002161 | $0.00002209 | $67.27M | -3.03% |
| 2022-04-28 | $0.00002341 | $0.00002353 | $0.00002267 | $0.00002278 | $53.68M | -2.08% |
| 2022-04-27 | $0.0000230 | $0.00002398 | $0.0000228 | $0.00002326 | $66.68M | +0.72% |
| 2022-04-26 | $0.00002431 | $0.00002468 | $0.00002256 | $0.0000231 | $88.07M | -5.02% |
| 2022-04-25 | $0.00002394 | $0.00002537 | $0.00002232 | $0.00002432 | $84.20M | +2.64% |
| 2022-04-24 | $0.00002406 | $0.00002409 | $0.00002232 | $0.00002369 | $59.88M | -1.62% |
| 2022-04-23 | $0.00002429 | $0.00002466 | $0.00002379 | $0.00002409 | $34.97M | -1.08% |
| 2022-04-22 | $0.00002429 | $0.00002468 | $0.00002398 | $0.00002435 | $40.89M | +0.50% |
| 2022-04-21 | $0.00002483 | $0.00002539 | $0.00002385 | $0.00002423 | $58.88M | -2.63% |
| 2022-04-20 | $0.00002542 | $0.00002587 | $0.00002462 | $0.00002488 | $76.14M | -1.30% |
| 2022-04-19 | $0.00002524 | $0.00002562 | $0.00002487 | $0.00002521 | $72.03M | -0.15% |
| 2022-04-18 | $0.00002464 | $0.00002537 | $0.00002364 | $0.00002525 | $79.19M | +2.90% |
| 2022-04-17 | $0.00002591 | $0.00002605 | $0.00002365 | $0.00002454 | $60.65M | -4.60% |
| 2022-04-16 | $0.00002589 | $0.00002607 | $0.00002526 | $0.00002572 | $39.92M | -0.00% |
| 2022-04-15 | $0.00002579 | $0.00002624 | $0.00002542 | $0.00002572 | $53.99M | -0.34% |
| 2022-04-14 | $0.00002692 | $0.00002743 | $0.00002528 | $0.00002581 | $134.83M | -4.16% |
| 2022-04-13 | $0.00002694 | $0.00002812 | $0.00002564 | $0.00002693 | $189.84M | +0.48% |
| 2022-04-12 | $0.00002216 | $0.00002998 | $0.00002192 | $0.0000268 | $489.28M | +20.94% |
| 2022-04-11 | $0.00002445 | $0.00002462 | $0.00002184 | $0.00002216 | $52.18M | -9.31% |
| 2022-04-10 | $0.00002461 | $0.00002541 | $0.00002436 | $0.00002443 | $35.51M | -1.25% |
| 2022-04-09 | $0.00002382 | $0.00002475 | $0.00002368 | $0.00002475 | $52.90M | +3.73% |
| 2022-04-08 | $0.00002476 | $0.00002516 | $0.0000235 | $0.00002386 | $61.24M | -3.59% |
| 2022-04-07 | $0.00002437 | $0.00002525 | $0.00002393 | $0.00002474 | $62.55M | +1.27% |
| 2022-04-06 | $0.00002673 | $0.00002682 | $0.00002409 | $0.00002443 | $107.13M | -8.67% |
| 2022-04-05 | $0.00002644 | $0.00002844 | $0.00002623 | $0.00002675 | $77.63M | +1.04% |
| 2022-04-04 | $0.0000268 | $0.00002745 | $0.00002559 | $0.00002648 | $92.29M | -0.15% |
| 2022-04-03 | $0.00002582 | $0.00002737 | $0.00002553 | $0.00002652 | $103.44M | +2.77% |
| 2022-04-02 | $0.00002614 | $0.00002749 | $0.00002569 | $0.0000258 | $48.82M | -1.76% |
| 2022-04-01 | $0.00002585 | $0.0000265 | $0.00002463 | $0.00002627 | $109.47M | +1.03% |
| 2022-03-31 | $0.00002742 | $0.00002808 | $0.0000255 | $0.0000260 | $138.49M | -3.96% |
| 2022-03-30 | $0.00002734 | $0.00002864 | $0.00002618 | $0.00002707 | $150.91M | -0.75% |
| 2022-03-29 | $0.00002651 | $0.00002841 | $0.00002632 | $0.00002727 | $138.03M | +1.83% |
| 2022-03-28 | $0.00002557 | $0.00002961 | $0.0000253 | $0.00002678 | $263.71M | +4.75% |
| 2022-03-27 | $0.00002442 | $0.00002566 | $0.00002415 | $0.00002557 | $39.91M | +4.37% |
| 2022-03-26 | $0.00002413 | $0.00002484 | $0.00002391 | $0.0000245 | $50.33M | +1.20% |
| 2022-03-25 | $0.00002465 | $0.00002539 | $0.00002352 | $0.00002421 | $73.50M | -1.84% |
| 2022-03-24 | $0.00002442 | $0.00002533 | $0.00002408 | $0.00002466 | $97.85M | +0.08% |
| 2022-03-23 | $0.00002393 | $0.00002534 | $0.00002367 | $0.00002464 | $119.45M | +4.11% |
| 2022-03-22 | $0.00002293 | $0.00002406 | $0.00002292 | $0.00002367 | $63.60M | +1.76% |
| 2022-03-21 | $0.00002313 | $0.00002348 | $0.00002231 | $0.00002326 | $62.67M | +0.52% |
| 2022-03-20 | $0.0000241 | $0.00002444 | $0.00002254 | $0.00002314 | $77.11M | -4.10% |
| 2022-03-19 | $0.00002233 | $0.00002553 | $0.00002218 | $0.00002413 | $80.02M | +8.08% |
| 2022-03-18 | $0.00002218 | $0.00002267 | $0.00002165 | $0.00002232 | $27.68M | +0.84% |
| 2022-03-17 | $0.00002271 | $0.0000228 | $0.00002204 | $0.00002214 | $39.45M | -2.16% |
| 2022-03-16 | $0.00002164 | $0.00002275 | $0.00002149 | $0.00002263 | $56.21M | +3.61% |
| 2022-03-15 | $0.00002202 | $0.00002212 | $0.00002125 | $0.00002184 | $45.04M | +0.05% |
| 2022-03-14 | $0.00002152 | $0.0000224 | $0.00002127 | $0.00002183 | $41.85M | +0.89% |
| 2022-03-13 | $0.00002216 | $0.00002323 | $0.00002121 | $0.00002164 | $47.01M | -2.82% |
| 2022-03-12 | $0.00002228 | $0.00002327 | $0.00002198 | $0.00002226 | $34.18M | +0.49% |
| 2022-03-11 | $0.0000226 | $0.00002308 | $0.00002187 | $0.00002216 | $33.94M | -1.59% |
| 2022-03-10 | $0.00002385 | $0.00002389 | $0.00002235 | $0.00002251 | $47.10M | -5.59% |
| 2022-03-09 | $0.00002291 | $0.0000246 | $0.00002288 | $0.00002385 | $22.84M | +4.13% |
| 2022-03-08 | $0.0000228 | $0.00002354 | $0.0000225 | $0.0000229 | $21.11M | -0.06% |
| 2022-03-07 | $0.00002353 | $0.00002387 | $0.00002218 | $0.00002292 | $59.18M | -2.60% |
| 2022-03-06 | $0.0000246 | $0.00002478 | $0.00002341 | $0.00002353 | $48.38M | -3.10% |
| 2022-03-05 | $0.0000236 | $0.00002499 | $0.00002311 | $0.00002428 | $59.25M | +1.91% |
| 2022-03-04 | $0.00002505 | $0.00002526 | $0.00002308 | $0.00002382 | $61.80M | -3.80% |
| 2022-03-03 | $0.00002589 | $0.00002616 | $0.00002446 | $0.00002477 | $63.66M | -3.19% |
| 2022-03-02 | $0.00002709 | $0.00002719 | $0.00002552 | $0.00002558 | $72.85M | -5.68% |
| 2022-03-01 | $0.0000258 | $0.00002859 | $0.00002536 | $0.00002712 | $52.21M | +5.18% |
| 2022-02-28 | $0.00002342 | $0.0000260 | $0.0000228 | $0.00002579 | $39.51M | +10.15% |
| 2022-02-27 | $0.00002444 | $0.00002501 | $0.00002306 | $0.00002341 | $35.21M | -4.54% |
| 2022-02-26 | $0.00002468 | $0.0000251 | $0.00002338 | $0.00002452 | $76.46M | -1.05% |
| 2022-02-25 | $0.00002388 | $0.00002509 | $0.00002304 | $0.00002478 | $110.87M | +3.92% |
| 2022-02-24 | $0.00002484 | $0.0000253 | $0.00002071 | $0.00002385 | $109.53M | -4.02% |
| 2022-02-23 | $0.00002494 | $0.00002739 | $0.00002457 | $0.00002485 | $53.73M | -0.40% |
| 2022-02-22 | $0.00002403 | $0.00002526 | $0.0000231 | $0.00002495 | $55.47M | +2.31% |
| 2022-02-21 | $0.00002549 | $0.00002752 | $0.00002392 | $0.00002439 | $167.69M | -4.23% |
| 2022-02-20 | $0.00002749 | $0.00002759 | $0.0000249 | $0.00002547 | $42.99M | -7.38% |
| 2022-02-19 | $0.00002812 | $0.00002894 | $0.00002694 | $0.0000275 | $29.74M | -1.28% |
| 2022-02-18 | $0.00002832 | $0.00002895 | $0.00002693 | $0.00002785 | $100.49M | -1.50% |
| 2022-02-17 | $0.00002999 | $0.00003032 | $0.0000277 | $0.00002827 | $157.45M | -7.54% |
| 2022-02-16 | $0.00003124 | $0.00003158 | $0.0000299 | $0.00003058 | $201.82M | -0.90% |
| 2022-02-15 | $0.0000296 | $0.00003175 | $0.00002955 | $0.00003086 | $149.71M | +4.35% |
| 2022-02-14 | $0.00003012 | $0.00003086 | $0.00002861 | $0.00002957 | $44.87M | -1.87% |
| 2022-02-13 | $0.00003175 | $0.0000318 | $0.00002863 | $0.00003014 | $189.93M | +3.41% |
| 2022-02-12 | $0.00002871 | $0.00002981 | $0.00002742 | $0.00002914 | $53.29M | +1.60% |
| 2022-02-11 | $0.00003169 | $0.00003188 | $0.00002744 | $0.00002869 | $176.50M | -8.23% |
| 2022-02-10 | $0.00003293 | $0.00003365 | $0.00003052 | $0.00003126 | $170.36M | -4.10% |
| 2022-02-09 | $0.00003347 | $0.00003409 | $0.00003044 | $0.00003259 | $270.88M | +5.29% |
| 2022-02-08 | $0.00003255 | $0.00003506 | $0.00002941 | $0.00003096 | $152.90M | -4.84% |
| 2022-02-07 | $0.00002849 | $0.00003518 | $0.00002708 | $0.00003253 | $178.92M | +14.20% |
| 2022-02-06 | $0.0000225 | $0.00002878 | $0.00002223 | $0.00002849 | $86.52M | +26.23% |
| 2022-02-05 | $0.00002219 | $0.00002387 | $0.00002205 | $0.00002257 | $79.10M | +1.73% |
| 2022-02-04 | $0.00002074 | $0.00002232 | $0.00002053 | $0.00002218 | $23.69M | +6.96% |
| 2022-02-03 | $0.00002061 | $0.00002084 | $0.00002013 | $0.00002074 | $14.45M | +0.38% |
| 2022-02-02 | $0.00002089 | $0.00002116 | $0.00002025 | $0.00002066 | $40.16M | -4.73% |
| 2022-02-01 | $0.00002142 | $0.00002199 | $0.00002114 | $0.00002169 | $15.43M | +0.57% |
| 2022-01-31 | $0.00002116 | $0.00002201 | $0.0000211 | $0.00002157 | $41.99M | +2.06% |
| 2022-01-30 | $0.00002164 | $0.0000217 | $0.00002006 | $0.00002113 | $47.36M | -2.40% |
| 2022-01-29 | $0.00002142 | $0.0000222 | $0.00002122 | $0.00002165 | $51.41M | +1.49% |
| 2022-01-28 | $0.0000209 | $0.00002239 | $0.00002074 | $0.00002133 | $52.45M | +1.21% |
| 2022-01-27 | $0.00002099 | $0.0000218 | $0.00002032 | $0.00002108 | $82.74M | +0.24% |
| 2022-01-26 | $0.00002232 | $0.00002352 | $0.00001996 | $0.00002103 | $139.41M | +0.11% |
| 2022-01-25 | $0.0000212 | $0.00002163 | $0.0000201 | $0.0000210 | $44.40M | -0.58% |
| 2022-01-24 | $0.00001984 | $0.0000223 | $0.00001911 | $0.00002113 | $180.28M | -6.03% |
| 2022-01-23 | $0.00002053 | $0.00002368 | $0.00002045 | $0.00002248 | $58.07M | +9.49% |
| 2022-01-22 | $0.00002224 | $0.00002251 | $0.00001707 | $0.00002053 | $52.56M | -7.74% |
| 2022-01-21 | $0.00002642 | $0.00002682 | $0.00002157 | $0.00002226 | $51.10M | -15.89% |
| 2022-01-20 | $0.00002726 | $0.0000288 | $0.00002624 | $0.00002646 | $24.11M | -2.88% |
| 2022-01-19 | $0.00002806 | $0.00002827 | $0.00002709 | $0.00002725 | $23.53M | -2.47% |
| 2022-01-18 | $0.00002808 | $0.00002845 | $0.00002708 | $0.00002794 | $87.73M | -1.53% |
| 2022-01-17 | $0.00002879 | $0.00002958 | $0.00002744 | $0.00002837 | $112.72M | -6.93% |
| 2022-01-16 | $0.00003082 | $0.0000310 | $0.00003008 | $0.00003048 | $27.17M | -0.74% |
| 2022-01-15 | $0.00003119 | $0.00003151 | $0.00003009 | $0.00003071 | $93.42M | -0.81% |
| 2022-01-14 | $0.0000297 | $0.00003258 | $0.0000296 | $0.00003096 | $146.05M | +4.35% |
| 2022-01-13 | $0.00003143 | $0.00003289 | $0.00002921 | $0.00002967 | $56.81M | -5.64% |
| 2022-01-12 | $0.00002764 | $0.00003267 | $0.00002755 | $0.00003144 | $44.46M | +13.79% |
| 2022-01-11 | $0.0000267 | $0.00002829 | $0.00002632 | $0.00002763 | $22.46M | +2.22% |
| 2022-01-10 | $0.00002674 | $0.00002807 | $0.00002604 | $0.00002703 | $118.04M | -4.32% |
| 2022-01-09 | $0.00002773 | $0.0000291 | $0.00002751 | $0.00002825 | $22.94M | +1.12% |
| 2022-01-08 | $0.00002888 | $0.00002902 | $0.00002641 | $0.00002794 | $165.33M | -3.39% |
| 2022-01-07 | $0.00002898 | $0.00002993 | $0.00002861 | $0.00002892 | $97.68M | -5.98% |
| 2022-01-06 | $0.00003039 | $0.00003183 | $0.00002916 | $0.00003076 | $27.03M | +1.89% |
| 2022-01-05 | $0.00003265 | $0.00003272 | $0.00002861 | $0.00003019 | $202.36M | -7.31% |
| 2022-01-04 | $0.00003318 | $0.00003332 | $0.00003227 | $0.00003258 | $63.36M | -1.70% |
| 2022-01-03 | $0.00003385 | $0.00003388 | $0.00003211 | $0.00003314 | $84.83M | -2.32% |
| 2022-01-02 | $0.00003399 | $0.00003444 | $0.00003349 | $0.00003392 | $57.41M | -0.40% |
| 2022-01-01 | $0.00003392 | $0.0000342 | $0.00003344 | $0.00003406 | $58.64M | +1.12% |
Frequently asked questions
What was the Shiba Inu price on January 1, 2022?
SHIB opened 2022-01-01 at $0.00003392 and closed that day at $0.00003406.
What was the highest price of Shiba Inu in 2022?
The highest was $0.00003518 on 2022-02-07; the lowest was $0.000007134 on 2022-06-18.
How much did Shiba Inu change in 2022?
SHIB moved -76.18% in 2022, from $0.00003392 to $0.000008078.
More about Shiba Inu
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.