Shiba Inu price history in 2025
In 2025 Shiba Inu (SHIB) went from $0.00002117 on 2025-01-01 to $0.000006908 on 2025-12-31, a change of -67.37%. The highest price was $0.00002496 on 2025-01-18 and the lowest $0.00000676 on 2025-10-10. About $10.56B was traded across the year. The best day was 2025-05-10 (+13.51%) and the worst 2025-10-10 (-19.07%).
$0.00002117Open · 2025-01-01
$0.000006908Close · 2025-12-31
$0.00002496High · 2025-01-18
$0.00000676Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00002117 | $0.00002496 | $0.00001728 | $0.00001875 | $1.49B | -11.44% |
| February | $0.00001887 | $0.00001924 | $0.0000116 | $0.00001385 | $1.23B | -26.59% |
| March | $0.00001393 | $0.00001566 | $0.00001082 | $0.00001238 | $759.07M | -11.15% |
| April | $0.00001238 | $0.00001523 | $0.00001029 | $0.00001323 | $683.39M | +6.89% |
| May | $0.00001324 | $0.00001764 | $0.00001225 | $0.00001285 | $1.14B | -2.92% |
| June | $0.00001281 | $0.00001362 | $0.00001004 | $0.00001134 | $600.59M | -11.45% |
| July | $0.00001143 | $0.00001597 | $0.00001108 | $0.00001239 | $1.35B | +8.44% |
| August | $0.00001244 | $0.00001418 | $0.0000116 | $0.00001216 | $963.85M | -2.24% |
| September | $0.00001218 | $0.00001484 | $0.0000115 | $0.00001183 | $717.03M | -2.88% |
| October | $0.00001229 | $0.00001301 | $0.00000676 | $0.00001008 | $874.84M | -17.97% |
| November | $0.00001015 | $0.00001035 | $0.000007556 | $0.000008364 | $478.64M | -17.59% |
| December | $0.000008366 | $0.000009505 | $0.000006821 | $0.000006908 | $276.15M | -17.43% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.000007104 | $0.00000714 | $0.000006821 | $0.000006908 | $6.78M | -2.22% |
| 2025-12-30 | $0.00000719 | $0.000007255 | $0.000007065 | $0.000007065 | $7.11M | -1.72% |
| 2025-12-29 | $0.00000740 | $0.000007569 | $0.000007175 | $0.000007189 | $8.78M | -2.57% |
| 2025-12-28 | $0.000007381 | $0.00000742 | $0.00000726 | $0.000007378 | $6.55M | +0.05% |
| 2025-12-27 | $0.000007128 | $0.000007402 | $0.000007101 | $0.000007375 | $5.91M | +3.06% |
| 2025-12-26 | $0.000007066 | $0.000007295 | $0.000007023 | $0.000007156 | $7.67M | +0.90% |
| 2025-12-25 | $0.000007218 | $0.00000729 | $0.00000705 | $0.000007092 | $6.20M | -1.87% |
| 2025-12-24 | $0.000007123 | $0.000007282 | $0.00000699 | $0.000007227 | $5.74M | +0.98% |
| 2025-12-23 | $0.000007203 | $0.000007278 | $0.000007039 | $0.000007156 | $6.96M | -0.27% |
| 2025-12-22 | $0.000007285 | $0.000007438 | $0.00000715 | $0.000007176 | $8.11M | -1.65% |
| 2025-12-21 | $0.00000743 | $0.000007454 | $0.000007187 | $0.000007296 | $5.91M | -0.91% |
| 2025-12-20 | $0.00000751 | $0.000007516 | $0.000007363 | $0.000007363 | $4.92M | -1.79% |
| 2025-12-19 | $0.000007039 | $0.000007652 | $0.00000700 | $0.000007498 | $9.69M | +6.60% |
| 2025-12-18 | $0.00000752 | $0.00000754 | $0.000007003 | $0.000007034 | $13.10M | -6.23% |
| 2025-12-17 | $0.000007864 | $0.000008046 | $0.00000746 | $0.000007501 | $10.32M | -4.13% |
| 2025-12-16 | $0.000007901 | $0.000008005 | $0.00000771 | $0.000007825 | $8.42M | -1.14% |
| 2025-12-15 | $0.00000807 | $0.000008269 | $0.000007712 | $0.000007915 | $10.54M | -1.41% |
| 2025-12-14 | $0.00000835 | $0.000008387 | $0.000007979 | $0.000008028 | $6.93M | -3.87% |
| 2025-12-13 | $0.000008276 | $0.000008448 | $0.000008264 | $0.000008351 | $3.56M | +0.69% |
| 2025-12-12 | $0.00000850 | $0.00000851 | $0.000008057 | $0.000008295 | $8.21M | -2.45% |
| 2025-12-11 | $0.000008545 | $0.000008616 | $0.00000818 | $0.000008503 | $6.87M | -0.51% |
| 2025-12-10 | $0.000008722 | $0.00000893 | $0.000008467 | $0.000008547 | $9.35M | -1.04% |
| 2025-12-09 | $0.00000858 | $0.000009045 | $0.000008418 | $0.000008637 | $15.26M | -0.27% |
| 2025-12-08 | $0.000008332 | $0.000008661 | $0.000008283 | $0.000008661 | $9.23M | +3.26% |
| 2025-12-07 | $0.00000842 | $0.00000858 | $0.00000819 | $0.000008387 | $8.60M | -0.43% |
| 2025-12-06 | $0.00000831 | $0.00000863 | $0.00000825 | $0.000008423 | $7.79M | +1.14% |
| 2025-12-05 | $0.000008705 | $0.000008774 | $0.00000814 | $0.000008328 | $10.46M | -4.35% |
| 2025-12-04 | $0.000008971 | $0.000009026 | $0.000008554 | $0.000008706 | $6.51M | -2.57% |
| 2025-12-03 | $0.00000846 | $0.000009505 | $0.000008447 | $0.000008935 | $30.89M | +5.68% |
| 2025-12-02 | $0.000007971 | $0.00000858 | $0.00000788 | $0.000008455 | $8.69M | +6.08% |
| 2025-12-01 | $0.000008366 | $0.00000838 | $0.000007852 | $0.00000797 | $11.10M | -4.72% |
| 2025-11-30 | $0.000008521 | $0.000008628 | $0.000008361 | $0.000008364 | $3.47M | -1.87% |
| 2025-11-29 | $0.000008637 | $0.000008657 | $0.000008412 | $0.000008524 | $5.67M | -0.86% |
| 2025-11-28 | $0.000008761 | $0.00000913 | $0.000008598 | $0.000008598 | $12.41M | -2.27% |
| 2025-11-27 | $0.00000860 | $0.00000886 | $0.000008519 | $0.000008798 | $12.29M | +1.83% |
| 2025-11-26 | $0.000008796 | $0.00000884 | $0.000008307 | $0.00000864 | $14.99M | -1.80% |
| 2025-11-25 | $0.000008335 | $0.000008912 | $0.000008032 | $0.000008799 | $12.80M | +6.25% |
| 2025-11-24 | $0.000007853 | $0.000008425 | $0.000007792 | $0.000008281 | $15.09M | +4.60% |
| 2025-11-23 | $0.000007795 | $0.000008049 | $0.000007769 | $0.000007916 | $13.48M | +0.84% |
| 2025-11-22 | $0.000007845 | $0.000007894 | $0.00000757 | $0.000007851 | $13.52M | +0.75% |
| 2025-11-21 | $0.000008253 | $0.000008392 | $0.000007556 | $0.000007792 | $27.09M | -5.59% |
| 2025-11-20 | $0.000008561 | $0.000008833 | $0.000008128 | $0.000008253 | $13.55M | -4.07% |
| 2025-11-19 | $0.000008871 | $0.000008911 | $0.000008239 | $0.000008603 | $20.88M | -3.05% |
| 2025-11-18 | $0.000008585 | $0.000009011 | $0.000008478 | $0.000008874 | $10.40M | +3.40% |
| 2025-11-17 | $0.000008895 | $0.000009179 | $0.000008461 | $0.000008582 | $10.79M | -3.54% |
| 2025-11-16 | $0.00000904 | $0.000009227 | $0.00000864 | $0.000008897 | $16.50M | -0.81% |
| 2025-11-15 | $0.00000899 | $0.000009268 | $0.00000896 | $0.00000897 | $12.49M | -0.67% |
| 2025-11-14 | $0.00000930 | $0.000009367 | $0.000008847 | $0.00000903 | $20.13M | -2.70% |
| 2025-11-13 | $0.00000951 | $0.00000986 | $0.000009038 | $0.000009281 | $22.76M | -3.22% |
| 2025-11-12 | $0.000009641 | $0.000009987 | $0.00000945 | $0.000009589 | $19.69M | -0.89% |
| 2025-11-11 | $0.00001014 | $0.00001027 | $0.00000961 | $0.000009675 | $13.82M | -4.61% |
| 2025-11-10 | $0.000009999 | $0.00001023 | $0.00000988 | $0.00001014 | $10.38M | +1.42% |
| 2025-11-09 | $0.00000996 | $0.00001009 | $0.000009638 | $0.0000100 | $17.41M | +0.42% |
| 2025-11-08 | $0.00001003 | $0.00001028 | $0.00000968 | $0.000009959 | $20.79M | +0.41% |
| 2025-11-07 | $0.00000903 | $0.00001035 | $0.000009025 | $0.000009918 | $33.98M | +9.88% |
| 2025-11-06 | $0.000009156 | $0.000009185 | $0.000008785 | $0.000009026 | $8.41M | -0.52% |
| 2025-11-05 | $0.000008846 | $0.00000923 | $0.000008423 | $0.000009073 | $18.02M | +2.62% |
| 2025-11-04 | $0.000009188 | $0.000009321 | $0.000008379 | $0.000008842 | $26.14M | -3.35% |
| 2025-11-03 | $0.00001017 | $0.00001019 | $0.00000894 | $0.000009149 | $25.49M | -10.08% |
| 2025-11-02 | $0.0000102 | $0.00001025 | $0.000009952 | $0.00001017 | $6.02M | +0.54% |
| 2025-11-01 | $0.00001015 | $0.00001026 | $0.00001002 | $0.00001012 | $20.19M | +0.38% |
| 2025-10-31 | $0.000009727 | $0.00001008 | $0.000009701 | $0.00001008 | $18.37M | +2.39% |
| 2025-10-30 | $0.00001015 | $0.00001024 | $0.000009364 | $0.000009847 | $26.85M | -3.04% |
| 2025-10-29 | $0.00001011 | $0.00001044 | $0.000009958 | $0.00001015 | $12.07M | +0.15% |
| 2025-10-28 | $0.00001027 | $0.00001039 | $0.000009966 | $0.00001014 | $24.37M | -1.82% |
| 2025-10-27 | $0.00001056 | $0.00001069 | $0.00001033 | $0.00001033 | $25.72M | -1.58% |
| 2025-10-26 | $0.00001048 | $0.00001068 | $0.00001034 | $0.00001049 | $33.14M | +1.40% |
| 2025-10-25 | $0.00001014 | $0.00001048 | $0.00001009 | $0.00001035 | $10.85M | +1.53% |
| 2025-10-24 | $0.0000101 | $0.0000103 | $0.00001004 | $0.00001019 | $12.74M | +0.95% |
| 2025-10-23 | $0.000009861 | $0.00001021 | $0.000009847 | $0.0000101 | $15.04M | +1.36% |
| 2025-10-22 | $0.00001004 | $0.0000101 | $0.00000961 | $0.00000996 | $32.64M | -0.50% |
| 2025-10-21 | $0.00001019 | $0.00001054 | $0.00000985 | $0.00001001 | $30.29M | -3.11% |
| 2025-10-20 | $0.00001016 | $0.00001055 | $0.000009867 | $0.00001033 | $35.03M | +2.14% |
| 2025-10-19 | $0.00000992 | $0.00001019 | $0.000009791 | $0.00001011 | $16.68M | +1.09% |
| 2025-10-18 | $0.00000976 | $0.00001001 | $0.00000973 | $0.00001001 | $18.70M | +2.27% |
| 2025-10-17 | $0.0000100 | $0.00001012 | $0.00000925 | $0.000009783 | $27.35M | -0.95% |
| 2025-10-16 | $0.00001009 | $0.00001029 | $0.00000926 | $0.000009878 | $46.29M | -3.38% |
| 2025-10-15 | $0.00001073 | $0.00001089 | $0.00001019 | $0.00001022 | $22.53M | -4.76% |
| 2025-10-14 | $0.00001111 | $0.00001117 | $0.00001019 | $0.00001073 | $17.87M | -3.39% |
| 2025-10-13 | $0.00001069 | $0.00001129 | $0.00001054 | $0.00001111 | $16.92M | +2.12% |
| 2025-10-12 | $0.00001055 | $0.00001106 | $0.0000105 | $0.00001088 | $104.08M | +9.35% |
| 2025-10-11 | $0.00000973 | $0.00001073 | $0.00000957 | $0.00000995 | $42.82M | +2.32% |
| 2025-10-10 | $0.00001202 | $0.00001215 | $0.00000676 | $0.000009724 | $52.88M | -19.07% |
| 2025-10-09 | $0.00001233 | $0.00001235 | $0.00001172 | $0.00001202 | $11.07M | -2.53% |
| 2025-10-08 | $0.00001219 | $0.00001247 | $0.00001204 | $0.00001233 | $9.71M | +1.16% |
| 2025-10-07 | $0.00001284 | $0.00001292 | $0.00001217 | $0.00001219 | $27.88M | -5.12% |
| 2025-10-06 | $0.00001246 | $0.00001301 | $0.00001237 | $0.00001284 | $13.65M | +3.11% |
| 2025-10-05 | $0.00001238 | $0.00001297 | $0.0000123 | $0.00001245 | $19.14M | -0.79% |
| 2025-10-04 | $0.00001227 | $0.00001295 | $0.00001223 | $0.00001255 | $51.05M | -0.88% |
| 2025-10-03 | $0.00001264 | $0.00001288 | $0.00001234 | $0.00001267 | $11.85M | +0.12% |
| 2025-10-02 | $0.00001251 | $0.00001271 | $0.00001234 | $0.00001265 | $47.23M | +1.56% |
| 2025-10-01 | $0.00001229 | $0.00001269 | $0.00001222 | $0.00001246 | $40.05M | +5.31% |
| 2025-09-30 | $0.00001197 | $0.0000120 | $0.00001154 | $0.00001183 | $9.49M | -0.05% |
| 2025-09-29 | $0.00001201 | $0.00001205 | $0.00001171 | $0.00001183 | $19.31M | -1.07% |
| 2025-09-28 | $0.0000118 | $0.00001203 | $0.00001158 | $0.00001196 | $21.92M | +1.44% |
| 2025-09-27 | $0.00001191 | $0.00001192 | $0.00001171 | $0.00001179 | $9.61M | -0.72% |
| 2025-09-26 | $0.00001165 | $0.00001198 | $0.00001151 | $0.00001188 | $20.50M | +1.76% |
| 2025-09-25 | $0.00001214 | $0.00001217 | $0.0000115 | $0.00001167 | $44.10M | -2.90% |
| 2025-09-24 | $0.0000121 | $0.00001236 | $0.0000119 | $0.00001202 | $24.52M | -1.09% |
| 2025-09-23 | $0.00001213 | $0.00001229 | $0.00001189 | $0.00001216 | $24.03M | +0.05% |
| 2025-09-22 | $0.00001273 | $0.00001277 | $0.00001179 | $0.00001215 | $50.55M | -4.65% |
| 2025-09-21 | $0.00001292 | $0.00001304 | $0.00001273 | $0.00001274 | $8.94M | -1.27% |
| 2025-09-20 | $0.00001286 | $0.00001305 | $0.00001278 | $0.00001291 | $10.37M | -0.03% |
| 2025-09-19 | $0.00001339 | $0.00001355 | $0.00001277 | $0.00001291 | $17.19M | -3.61% |
| 2025-09-18 | $0.0000135 | $0.0000136 | $0.00001327 | $0.00001339 | $12.73M | -0.82% |
| 2025-09-17 | $0.00001316 | $0.00001361 | $0.00001284 | $0.00001351 | $32.99M | +3.09% |
| 2025-09-16 | $0.00001307 | $0.00001326 | $0.00001286 | $0.0000131 | $19.53M | +0.14% |
| 2025-09-15 | $0.00001368 | $0.00001381 | $0.00001292 | $0.00001308 | $29.41M | -4.38% |
| 2025-09-14 | $0.00001429 | $0.0000143 | $0.00001353 | $0.00001368 | $15.72M | -4.26% |
| 2025-09-13 | $0.0000139 | $0.00001484 | $0.00001374 | $0.00001429 | $43.50M | +2.79% |
| 2025-09-12 | $0.00001325 | $0.00001392 | $0.0000132 | $0.0000139 | $19.29M | +4.78% |
| 2025-09-11 | $0.00001297 | $0.00001342 | $0.00001295 | $0.00001327 | $35.82M | +1.97% |
| 2025-09-10 | $0.00001304 | $0.00001319 | $0.00001285 | $0.00001301 | $40.49M | +0.47% |
| 2025-09-09 | $0.00001287 | $0.00001318 | $0.00001267 | $0.00001295 | $37.34M | +0.92% |
| 2025-09-08 | $0.00001248 | $0.00001298 | $0.00001239 | $0.00001283 | $49.92M | +2.92% |
| 2025-09-07 | $0.00001228 | $0.00001251 | $0.00001226 | $0.00001247 | $5.77M | +1.10% |
| 2025-09-06 | $0.00001239 | $0.00001245 | $0.00001216 | $0.00001233 | $8.68M | +0.00% |
| 2025-09-05 | $0.00001212 | $0.00001247 | $0.00001207 | $0.00001233 | $20.29M | +1.11% |
| 2025-09-04 | $0.00001248 | $0.00001253 | $0.0000120 | $0.0000122 | $20.56M | -2.27% |
| 2025-09-03 | $0.00001244 | $0.00001257 | $0.0000123 | $0.00001248 | $7.36M | +0.03% |
| 2025-09-02 | $0.00001211 | $0.00001248 | $0.00001203 | $0.00001248 | $22.23M | +2.64% |
| 2025-09-01 | $0.00001218 | $0.00001261 | $0.00001181 | $0.00001215 | $34.89M | -0.05% |
| 2025-08-31 | $0.00001234 | $0.00001251 | $0.00001216 | $0.00001216 | $22.16M | -1.52% |
| 2025-08-30 | $0.0000122 | $0.00001248 | $0.00001203 | $0.00001235 | $12.67M | +0.61% |
| 2025-08-29 | $0.00001267 | $0.00001273 | $0.00001199 | $0.00001227 | $38.41M | -3.13% |
| 2025-08-28 | $0.0000125 | $0.00001273 | $0.0000124 | $0.00001267 | $9.96M | +1.25% |
| 2025-08-27 | $0.00001255 | $0.00001265 | $0.00001237 | $0.00001251 | $29.68M | -0.40% |
| 2025-08-26 | $0.00001204 | $0.00001262 | $0.00001191 | $0.00001256 | $31.00M | +3.50% |
| 2025-08-25 | $0.00001296 | $0.00001313 | $0.00001183 | $0.00001214 | $50.71M | -6.36% |
| 2025-08-24 | $0.00001326 | $0.00001351 | $0.00001271 | $0.00001296 | $23.23M | -1.31% |
| 2025-08-23 | $0.00001338 | $0.0000134 | $0.00001294 | $0.00001314 | $26.15M | -1.22% |
| 2025-08-22 | $0.00001238 | $0.0000135 | $0.00001202 | $0.0000133 | $70.30M | +7.46% |
| 2025-08-21 | $0.00001258 | $0.00001271 | $0.00001226 | $0.00001238 | $11.15M | -0.77% |
| 2025-08-20 | $0.0000121 | $0.00001264 | $0.00001203 | $0.00001247 | $39.72M | +2.13% |
| 2025-08-19 | $0.0000127 | $0.00001281 | $0.00001206 | $0.00001221 | $41.74M | -3.91% |
| 2025-08-18 | $0.00001302 | $0.00001304 | $0.00001244 | $0.00001271 | $18.67M | -1.03% |
| 2025-08-17 | $0.00001334 | $0.00001338 | $0.00001246 | $0.00001284 | $34.01M | -2.19% |
| 2025-08-16 | $0.00001287 | $0.00001313 | $0.00001279 | $0.00001313 | $16.01M | +1.60% |
| 2025-08-15 | $0.00001288 | $0.00001315 | $0.0000125 | $0.00001292 | $50.21M | +1.23% |
| 2025-08-14 | $0.00001391 | $0.00001418 | $0.00001262 | $0.00001276 | $71.98M | -8.28% |
| 2025-08-13 | $0.00001354 | $0.00001403 | $0.0000134 | $0.00001392 | $24.66M | +1.96% |
| 2025-08-12 | $0.00001342 | $0.00001402 | $0.00001334 | $0.00001365 | $63.61M | +5.60% |
| 2025-08-11 | $0.00001357 | $0.00001392 | $0.00001281 | $0.00001292 | $21.44M | -3.84% |
| 2025-08-10 | $0.00001372 | $0.0000140 | $0.0000131 | $0.00001344 | $34.32M | -1.55% |
| 2025-08-09 | $0.00001326 | $0.00001405 | $0.00001317 | $0.00001365 | $35.07M | +2.98% |
| 2025-08-08 | $0.00001288 | $0.00001333 | $0.0000127 | $0.00001326 | $31.71M | +3.02% |
| 2025-08-07 | $0.00001234 | $0.00001289 | $0.00001229 | $0.00001287 | $36.62M | +3.47% |
| 2025-08-06 | $0.00001209 | $0.00001245 | $0.00001188 | $0.00001244 | $14.24M | +2.15% |
| 2025-08-05 | $0.00001251 | $0.00001258 | $0.00001185 | $0.00001217 | $21.57M | -2.70% |
| 2025-08-04 | $0.0000122 | $0.00001257 | $0.00001219 | $0.00001251 | $10.28M | +2.10% |
| 2025-08-03 | $0.00001183 | $0.00001226 | $0.00001165 | $0.00001225 | $17.46M | +3.57% |
| 2025-08-02 | $0.00001206 | $0.00001227 | $0.0000116 | $0.00001183 | $14.98M | -1.40% |
| 2025-08-01 | $0.00001244 | $0.0000125 | $0.00001173 | $0.0000120 | $40.13M | -3.19% |
| 2025-07-31 | $0.00001286 | $0.00001315 | $0.00001238 | $0.00001239 | $36.08M | -3.56% |
| 2025-07-30 | $0.00001312 | $0.00001318 | $0.00001225 | $0.00001285 | $33.68M | -1.44% |
| 2025-07-29 | $0.00001335 | $0.00001367 | $0.00001289 | $0.00001304 | $33.76M | -1.57% |
| 2025-07-28 | $0.00001416 | $0.00001437 | $0.00001325 | $0.00001325 | $41.90M | -6.49% |
| 2025-07-27 | $0.00001397 | $0.00001428 | $0.00001389 | $0.00001417 | $12.15M | +1.33% |
| 2025-07-26 | $0.00001408 | $0.00001421 | $0.0000139 | $0.00001398 | $23.14M | -0.71% |
| 2025-07-25 | $0.00001361 | $0.00001411 | $0.00001312 | $0.00001408 | $38.84M | +4.02% |
| 2025-07-24 | $0.00001386 | $0.00001405 | $0.00001297 | $0.00001354 | $65.14M | -2.36% |
| 2025-07-23 | $0.00001545 | $0.00001546 | $0.00001341 | $0.00001386 | $82.38M | -10.31% |
| 2025-07-22 | $0.00001548 | $0.00001567 | $0.00001473 | $0.00001546 | $40.60M | +0.52% |
| 2025-07-21 | $0.00001552 | $0.00001597 | $0.00001508 | $0.00001538 | $84.46M | -1.69% |
| 2025-07-20 | $0.0000149 | $0.00001584 | $0.00001479 | $0.00001564 | $88.69M | +4.04% |
| 2025-07-19 | $0.00001467 | $0.00001535 | $0.00001432 | $0.00001503 | $59.32M | +2.53% |
| 2025-07-18 | $0.00001447 | $0.00001577 | $0.00001423 | $0.00001466 | $103.84M | +0.52% |
| 2025-07-17 | $0.00001436 | $0.00001474 | $0.00001388 | $0.00001459 | $85.52M | +1.58% |
| 2025-07-16 | $0.00001375 | $0.00001484 | $0.00001346 | $0.00001436 | $77.42M | +4.06% |
| 2025-07-15 | $0.00001325 | $0.00001382 | $0.00001275 | $0.0000138 | $71.90M | +4.16% |
| 2025-07-14 | $0.00001331 | $0.00001415 | $0.00001312 | $0.00001325 | $37.91M | -0.61% |
| 2025-07-13 | $0.0000132 | $0.0000135 | $0.00001309 | $0.00001333 | $35.55M | +0.73% |
| 2025-07-12 | $0.00001331 | $0.00001354 | $0.00001283 | $0.00001323 | $29.44M | +0.41% |
| 2025-07-11 | $0.00001335 | $0.00001387 | $0.00001305 | $0.00001318 | $64.11M | -1.44% |
| 2025-07-10 | $0.00001239 | $0.00001344 | $0.0000123 | $0.00001337 | $51.13M | +7.77% |
| 2025-07-09 | $0.00001186 | $0.00001255 | $0.00001176 | $0.00001241 | $31.35M | +4.02% |
| 2025-07-08 | $0.00001163 | $0.00001197 | $0.00001153 | $0.00001193 | $19.54M | +2.07% |
| 2025-07-07 | $0.00001182 | $0.00001194 | $0.00001145 | $0.00001168 | $16.32M | -0.60% |
| 2025-07-06 | $0.00001147 | $0.00001197 | $0.00001137 | $0.00001175 | $17.03M | +2.51% |
| 2025-07-05 | $0.00001144 | $0.00001159 | $0.00001134 | $0.00001147 | $6.63M | +0.21% |
| 2025-07-04 | $0.00001188 | $0.00001199 | $0.00001121 | $0.00001144 | $14.94M | -3.70% |
| 2025-07-03 | $0.00001179 | $0.00001215 | $0.00001171 | $0.00001188 | $14.39M | +0.99% |
| 2025-07-02 | $0.0000112 | $0.0000120 | $0.00001114 | $0.00001177 | $25.07M | +5.11% |
| 2025-07-01 | $0.00001143 | $0.00001151 | $0.00001108 | $0.00001119 | $8.82M | -1.33% |
| 2025-06-30 | $0.00001186 | $0.00001192 | $0.00001126 | $0.00001134 | $16.07M | -4.40% |
| 2025-06-29 | $0.00001156 | $0.00001199 | $0.00001145 | $0.00001187 | $6.63M | +2.81% |
| 2025-06-28 | $0.00001133 | $0.00001163 | $0.00001128 | $0.00001154 | $8.69M | +1.57% |
| 2025-06-27 | $0.0000112 | $0.00001141 | $0.00001105 | $0.00001136 | $10.60M | +1.21% |
| 2025-06-26 | $0.00001161 | $0.0000118 | $0.00001116 | $0.00001123 | $14.15M | -3.33% |
| 2025-06-25 | $0.00001171 | $0.00001178 | $0.00001148 | $0.00001161 | $7.22M | -0.20% |
| 2025-06-24 | $0.00001157 | $0.0000119 | $0.0000115 | $0.00001164 | $14.30M | +0.33% |
| 2025-06-23 | $0.00001059 | $0.00001167 | $0.00001057 | $0.0000116 | $34.17M | +8.62% |
| 2025-06-22 | $0.00001089 | $0.00001106 | $0.00001004 | $0.00001068 | $33.91M | -1.98% |
| 2025-06-21 | $0.0000113 | $0.00001143 | $0.00001057 | $0.00001089 | $11.68M | -3.16% |
| 2025-06-20 | $0.00001158 | $0.00001183 | $0.00001107 | $0.00001125 | $17.61M | -2.83% |
| 2025-06-19 | $0.00001168 | $0.00001177 | $0.00001143 | $0.00001158 | $10.09M | -0.43% |
| 2025-06-18 | $0.00001161 | $0.00001178 | $0.00001135 | $0.00001163 | $15.97M | +0.13% |
| 2025-06-17 | $0.00001187 | $0.00001208 | $0.00001134 | $0.00001161 | $23.46M | -1.05% |
| 2025-06-16 | $0.00001204 | $0.00001232 | $0.00001173 | $0.00001173 | $17.95M | -3.02% |
| 2025-06-15 | $0.00001204 | $0.00001215 | $0.0000118 | $0.0000121 | $13.19M | +0.49% |
| 2025-06-14 | $0.0000121 | $0.00001224 | $0.00001187 | $0.00001204 | $13.66M | -0.43% |
| 2025-06-13 | $0.00001221 | $0.00001222 | $0.00001138 | $0.00001209 | $44.38M | +0.17% |
| 2025-06-12 | $0.00001253 | $0.00001274 | $0.0000114 | $0.00001207 | $39.72M | -6.74% |
| 2025-06-11 | $0.00001336 | $0.00001362 | $0.00001284 | $0.00001294 | $13.02M | -3.87% |
| 2025-06-10 | $0.00001311 | $0.00001347 | $0.00001283 | $0.00001347 | $38.47M | +3.12% |
| 2025-06-09 | $0.00001252 | $0.00001337 | $0.00001252 | $0.00001306 | $34.80M | +4.44% |
| 2025-06-08 | $0.00001272 | $0.00001274 | $0.00001241 | $0.0000125 | $15.33M | -1.28% |
| 2025-06-07 | $0.00001242 | $0.00001289 | $0.00001235 | $0.00001267 | $11.48M | +0.89% |
| 2025-06-06 | $0.00001201 | $0.00001283 | $0.00001195 | $0.00001255 | $20.52M | +4.58% |
| 2025-06-05 | $0.0000128 | $0.00001297 | $0.00001189 | $0.0000120 | $25.44M | -6.15% |
| 2025-06-04 | $0.00001305 | $0.00001318 | $0.00001269 | $0.00001279 | $22.60M | -1.90% |
| 2025-06-03 | $0.00001319 | $0.00001344 | $0.00001293 | $0.00001304 | $20.60M | -1.40% |
| 2025-06-02 | $0.00001294 | $0.00001324 | $0.00001265 | $0.00001322 | $23.49M | +2.38% |
| 2025-06-01 | $0.00001281 | $0.00001308 | $0.00001257 | $0.00001292 | $21.38M | +0.49% |
| 2025-05-31 | $0.00001276 | $0.00001294 | $0.00001225 | $0.00001285 | $27.19M | +1.06% |
| 2025-05-30 | $0.00001389 | $0.00001396 | $0.00001266 | $0.00001272 | $63.63M | -8.45% |
| 2025-05-29 | $0.00001433 | $0.00001469 | $0.00001383 | $0.00001389 | $16.00M | -2.51% |
| 2025-05-28 | $0.00001437 | $0.00001455 | $0.00001394 | $0.00001425 | $29.49M | -0.13% |
| 2025-05-27 | $0.00001441 | $0.00001467 | $0.00001404 | $0.00001427 | $29.61M | -1.36% |
| 2025-05-26 | $0.00001448 | $0.00001475 | $0.00001419 | $0.00001446 | $28.06M | -0.13% |
| 2025-05-25 | $0.00001438 | $0.00001469 | $0.00001393 | $0.00001448 | $30.64M | +1.58% |
| 2025-05-24 | $0.00001442 | $0.00001468 | $0.00001393 | $0.00001426 | $37.16M | -0.64% |
| 2025-05-23 | $0.00001552 | $0.00001605 | $0.00001418 | $0.00001435 | $60.94M | -7.63% |
| 2025-05-22 | $0.00001483 | $0.00001554 | $0.00001482 | $0.00001553 | $24.97M | +4.77% |
| 2025-05-21 | $0.0000146 | $0.00001517 | $0.00001428 | $0.00001483 | $27.92M | +0.84% |
| 2025-05-20 | $0.00001434 | $0.00001491 | $0.00001413 | $0.0000147 | $36.67M | +1.49% |
| 2025-05-19 | $0.0000150 | $0.00001513 | $0.00001388 | $0.00001449 | $33.45M | -3.49% |
| 2025-05-18 | $0.00001419 | $0.00001536 | $0.00001407 | $0.00001501 | $22.56M | +5.82% |
| 2025-05-17 | $0.00001456 | $0.00001463 | $0.00001397 | $0.00001418 | $16.83M | -1.58% |
| 2025-05-16 | $0.00001483 | $0.0000152 | $0.0000144 | $0.00001441 | $36.00M | -3.30% |
| 2025-05-15 | $0.00001572 | $0.00001589 | $0.00001445 | $0.0000149 | $55.81M | -5.23% |
| 2025-05-14 | $0.00001636 | $0.00001672 | $0.00001552 | $0.00001573 | $32.56M | -3.88% |
| 2025-05-13 | $0.00001577 | $0.00001661 | $0.00001479 | $0.00001636 | $48.96M | +3.82% |
| 2025-05-12 | $0.0000159 | $0.00001764 | $0.00001504 | $0.00001576 | $130.60M | -1.30% |
| 2025-05-11 | $0.00001691 | $0.00001729 | $0.00001561 | $0.00001597 | $111.63M | -6.49% |
| 2025-05-10 | $0.00001504 | $0.00001709 | $0.00001486 | $0.00001708 | $49.70M | +13.51% |
| 2025-05-09 | $0.00001439 | $0.00001563 | $0.00001411 | $0.00001504 | $58.83M | +4.54% |
| 2025-05-08 | $0.00001281 | $0.00001458 | $0.00001272 | $0.00001439 | $29.30M | +12.36% |
| 2025-05-07 | $0.00001274 | $0.00001295 | $0.00001255 | $0.00001281 | $8.37M | +0.54% |
| 2025-05-06 | $0.00001268 | $0.00001277 | $0.0000123 | $0.00001274 | $14.31M | +1.13% |
| 2025-05-05 | $0.00001266 | $0.00001297 | $0.00001252 | $0.0000126 | $14.20M | -0.29% |
| 2025-05-04 | $0.00001296 | $0.00001323 | $0.00001259 | $0.00001263 | $15.72M | -2.13% |
| 2025-05-03 | $0.00001346 | $0.00001348 | $0.00001288 | $0.00001291 | $13.59M | -3.43% |
| 2025-05-02 | $0.0000135 | $0.00001369 | $0.00001327 | $0.00001337 | $12.99M | -0.92% |
| 2025-05-01 | $0.00001324 | $0.00001375 | $0.0000132 | $0.00001349 | $17.37M | +1.95% |
| 2025-04-30 | $0.00001342 | $0.00001354 | $0.00001279 | $0.00001323 | $10.23M | -0.16% |
| 2025-04-29 | $0.00001373 | $0.00001392 | $0.00001325 | $0.00001325 | $27.34M | -3.12% |
| 2025-04-28 | $0.00001343 | $0.0000142 | $0.00001316 | $0.00001368 | $28.39M | +1.90% |
| 2025-04-27 | $0.00001414 | $0.0000142 | $0.00001342 | $0.00001342 | $25.85M | -5.06% |
| 2025-04-26 | $0.00001416 | $0.00001523 | $0.00001405 | $0.00001414 | $18.13M | -0.49% |
| 2025-04-25 | $0.00001379 | $0.00001429 | $0.00001367 | $0.00001421 | $39.80M | +2.35% |
| 2025-04-24 | $0.00001356 | $0.00001388 | $0.00001292 | $0.00001388 | $29.04M | +2.47% |
| 2025-04-23 | $0.00001357 | $0.0000139 | $0.00001315 | $0.00001355 | $31.00M | +0.56% |
| 2025-04-22 | $0.00001237 | $0.00001381 | $0.0000122 | $0.00001347 | $43.74M | +8.98% |
| 2025-04-21 | $0.00001236 | $0.00001281 | $0.00001221 | $0.00001236 | $10.11M | -0.69% |
| 2025-04-20 | $0.00001234 | $0.00001256 | $0.0000121 | $0.00001245 | $15.30M | +0.87% |
| 2025-04-19 | $0.00001229 | $0.00001242 | $0.00001212 | $0.00001234 | $9.31M | +0.77% |
| 2025-04-18 | $0.00001181 | $0.00001247 | $0.00001167 | $0.00001225 | $12.47M | +2.68% |
| 2025-04-17 | $0.00001184 | $0.00001205 | $0.00001163 | $0.00001193 | $11.16M | +1.00% |
| 2025-04-16 | $0.00001168 | $0.00001199 | $0.00001146 | $0.00001181 | $16.41M | +0.49% |
| 2025-04-15 | $0.0000120 | $0.00001213 | $0.00001165 | $0.00001175 | $15.64M | -1.72% |
| 2025-04-14 | $0.00001206 | $0.00001243 | $0.00001193 | $0.00001196 | $17.08M | -0.94% |
| 2025-04-13 | $0.00001253 | $0.00001259 | $0.00001194 | $0.00001207 | $19.87M | -3.72% |
| 2025-04-12 | $0.0000122 | $0.00001268 | $0.00001204 | $0.00001254 | $8.30M | +2.74% |
| 2025-04-11 | $0.00001163 | $0.00001238 | $0.0000116 | $0.0000122 | $9.55M | +4.89% |
| 2025-04-10 | $0.00001192 | $0.00001213 | $0.00001141 | $0.00001163 | $14.49M | -2.41% |
| 2025-04-09 | $0.00001065 | $0.00001215 | $0.00001029 | $0.00001192 | $25.71M | +11.97% |
| 2025-04-08 | $0.00001142 | $0.00001174 | $0.00001052 | $0.00001065 | $12.83M | -6.13% |
| 2025-04-07 | $0.00001132 | $0.00001182 | $0.00001029 | $0.00001134 | $52.20M | +0.07% |
| 2025-04-06 | $0.00001196 | $0.00001201 | $0.00001031 | $0.00001133 | $41.54M | -6.80% |
| 2025-04-05 | $0.00001231 | $0.00001243 | $0.00001207 | $0.00001216 | $12.02M | -0.70% |
| 2025-04-04 | $0.00001223 | $0.00001253 | $0.00001194 | $0.00001225 | $23.74M | +0.19% |
| 2025-04-03 | $0.00001206 | $0.00001245 | $0.00001182 | $0.00001222 | $28.48M | +0.88% |
| 2025-04-02 | $0.00001269 | $0.00001306 | $0.00001194 | $0.00001212 | $48.44M | -4.62% |
| 2025-04-01 | $0.00001238 | $0.00001314 | $0.00001237 | $0.0000127 | $25.24M | +2.62% |
| 2025-03-31 | $0.00001245 | $0.00001257 | $0.00001197 | $0.00001238 | $13.94M | -0.47% |
| 2025-03-30 | $0.00001268 | $0.00001284 | $0.00001228 | $0.00001244 | $24.96M | -1.47% |
| 2025-03-29 | $0.00001324 | $0.00001337 | $0.00001243 | $0.00001262 | $22.98M | -4.71% |
| 2025-03-28 | $0.00001403 | $0.00001405 | $0.00001301 | $0.00001325 | $16.28M | -5.55% |
| 2025-03-27 | $0.00001421 | $0.00001473 | $0.00001393 | $0.00001402 | $16.37M | -1.44% |
| 2025-03-26 | $0.00001385 | $0.00001566 | $0.0000138 | $0.00001423 | $61.10M | +2.73% |
| 2025-03-25 | $0.00001353 | $0.00001405 | $0.00001334 | $0.00001385 | $13.08M | +2.21% |
| 2025-03-24 | $0.00001296 | $0.0000137 | $0.00001278 | $0.00001355 | $23.52M | +4.60% |
| 2025-03-23 | $0.0000128 | $0.00001311 | $0.00001278 | $0.00001295 | $5.63M | +0.51% |
| 2025-03-22 | $0.00001251 | $0.00001296 | $0.00001248 | $0.00001289 | $12.54M | +2.02% |
| 2025-03-21 | $0.00001295 | $0.00001308 | $0.00001246 | $0.00001263 | $10.28M | -2.40% |
| 2025-03-20 | $0.00001294 | $0.00001304 | $0.0000126 | $0.00001294 | $8.23M | +0.57% |
| 2025-03-19 | $0.00001255 | $0.00001299 | $0.00001248 | $0.00001287 | $20.38M | +1.50% |
| 2025-03-18 | $0.00001295 | $0.00001296 | $0.00001226 | $0.00001268 | $17.29M | -2.13% |
| 2025-03-17 | $0.00001311 | $0.0000136 | $0.00001278 | $0.00001296 | $14.27M | -0.47% |
| 2025-03-16 | $0.00001284 | $0.00001383 | $0.00001258 | $0.00001302 | $42.54M | +0.70% |
| 2025-03-15 | $0.00001278 | $0.00001315 | $0.00001258 | $0.00001293 | $17.35M | +1.17% |
| 2025-03-14 | $0.00001203 | $0.00001291 | $0.00001199 | $0.00001278 | $19.37M | +6.27% |
| 2025-03-13 | $0.00001233 | $0.0000124 | $0.00001178 | $0.00001202 | $10.16M | -1.48% |
| 2025-03-12 | $0.00001205 | $0.0000126 | $0.00001178 | $0.0000122 | $23.28M | +1.10% |
| 2025-03-11 | $0.00001151 | $0.00001229 | $0.00001082 | $0.00001207 | $41.72M | +4.02% |
| 2025-03-10 | $0.00001166 | $0.00001299 | $0.00001143 | $0.0000116 | $47.58M | -0.41% |
| 2025-03-09 | $0.00001267 | $0.00001272 | $0.00001151 | $0.00001165 | $15.54M | -8.01% |
| 2025-03-08 | $0.00001314 | $0.00001326 | $0.00001256 | $0.00001267 | $10.21M | -2.81% |
| 2025-03-07 | $0.00001339 | $0.00001375 | $0.00001276 | $0.00001303 | $35.35M | -3.02% |
| 2025-03-06 | $0.00001337 | $0.00001383 | $0.00001315 | $0.00001344 | $21.65M | +0.06% |
| 2025-03-05 | $0.00001308 | $0.00001344 | $0.00001285 | $0.00001343 | $21.41M | +2.69% |
| 2025-03-04 | $0.00001291 | $0.00001326 | $0.00001218 | $0.00001308 | $61.73M | +1.74% |
| 2025-03-03 | $0.00001515 | $0.00001519 | $0.00001269 | $0.00001286 | $56.86M | -15.14% |
| 2025-03-02 | $0.00001364 | $0.0000152 | $0.00001349 | $0.00001515 | $36.47M | +10.28% |
| 2025-03-01 | $0.00001393 | $0.00001415 | $0.0000134 | $0.00001374 | $16.99M | -0.84% |
| 2025-02-28 | $0.00001442 | $0.00001445 | $0.00001301 | $0.00001385 | $43.92M | -3.94% |
| 2025-02-27 | $0.00001443 | $0.00001486 | $0.0000142 | $0.00001442 | $13.56M | -0.42% |
| 2025-02-26 | $0.0000141 | $0.00001456 | $0.00001376 | $0.00001448 | $32.43M | +2.34% |
| 2025-02-25 | $0.00001363 | $0.00001428 | $0.00001303 | $0.00001415 | $57.88M | +3.36% |
| 2025-02-24 | $0.00001545 | $0.00001555 | $0.00001344 | $0.00001369 | $58.95M | -11.40% |
| 2025-02-23 | $0.0000156 | $0.00001578 | $0.00001532 | $0.00001545 | $7.07M | -0.45% |
| 2025-02-22 | $0.00001509 | $0.00001579 | $0.00001502 | $0.00001553 | $14.32M | +1.95% |
| 2025-02-21 | $0.00001555 | $0.00001597 | $0.00001485 | $0.00001523 | $27.17M | -2.02% |
| 2025-02-20 | $0.00001541 | $0.00001562 | $0.00001529 | $0.00001554 | $21.72M | +1.07% |
| 2025-02-19 | $0.00001524 | $0.00001555 | $0.00001505 | $0.00001538 | $22.17M | +0.74% |
| 2025-02-18 | $0.00001575 | $0.00001579 | $0.00001487 | $0.00001526 | $27.64M | -3.09% |
| 2025-02-17 | $0.00001597 | $0.00001629 | $0.00001537 | $0.00001575 | $16.11M | -1.02% |
| 2025-02-16 | $0.00001632 | $0.00001639 | $0.00001583 | $0.00001591 | $19.11M | -1.90% |
| 2025-02-15 | $0.00001671 | $0.00001702 | $0.00001622 | $0.00001622 | $21.99M | -2.27% |
| 2025-02-14 | $0.0000163 | $0.00001719 | $0.00001618 | $0.0000166 | $35.74M | +0.77% |
| 2025-02-13 | $0.00001699 | $0.00001704 | $0.00001592 | $0.00001647 | $35.77M | -3.06% |
| 2025-02-12 | $0.00001569 | $0.00001734 | $0.00001548 | $0.00001699 | $45.09M | +7.28% |
| 2025-02-11 | $0.00001582 | $0.00001649 | $0.00001544 | $0.00001584 | $42.77M | -0.38% |
| 2025-02-10 | $0.00001567 | $0.00001612 | $0.00001529 | $0.0000159 | $34.26M | +1.07% |
| 2025-02-09 | $0.00001596 | $0.00001653 | $0.00001515 | $0.00001573 | $33.71M | -1.34% |
| 2025-02-08 | $0.0000151 | $0.00001607 | $0.00001501 | $0.00001595 | $35.86M | +5.60% |
| 2025-02-07 | $0.00001486 | $0.00001572 | $0.00001462 | $0.0000151 | $24.66M | +1.62% |
| 2025-02-06 | $0.00001578 | $0.00001616 | $0.00001473 | $0.00001486 | $26.56M | -5.82% |
| 2025-02-05 | $0.00001574 | $0.00001675 | $0.0000155 | $0.00001578 | $28.69M | -0.61% |
| 2025-02-04 | $0.00001679 | $0.00001693 | $0.00001506 | $0.00001587 | $82.66M | -5.49% |
| 2025-02-03 | $0.00001551 | $0.00001689 | $0.0000116 | $0.0000168 | $199.21M | +8.47% |
| 2025-02-02 | $0.0000176 | $0.00001795 | $0.0000147 | $0.00001549 | $173.85M | -11.04% |
| 2025-02-01 | $0.00001887 | $0.00001924 | $0.00001741 | $0.00001741 | $42.88M | -7.15% |
| 2025-01-31 | $0.00001869 | $0.00001968 | $0.00001848 | $0.00001875 | $41.70M | +0.33% |
| 2025-01-30 | $0.0000183 | $0.00001899 | $0.00001817 | $0.00001869 | $16.79M | +2.14% |
| 2025-01-29 | $0.00001796 | $0.00001883 | $0.00001781 | $0.00001829 | $25.41M | +1.52% |
| 2025-01-28 | $0.00001897 | $0.00001932 | $0.00001772 | $0.00001802 | $32.71M | -4.84% |
| 2025-01-27 | $0.00001909 | $0.00001917 | $0.00001728 | $0.00001894 | $54.48M | +0.73% |
| 2025-01-26 | $0.00001987 | $0.00001998 | $0.00001728 | $0.0000188 | $38.03M | -5.57% |
| 2025-01-25 | $0.00001996 | $0.00002022 | $0.0000197 | $0.00001991 | $15.55M | -0.66% |
| 2025-01-24 | $0.00002014 | $0.00002055 | $0.00001949 | $0.00002004 | $22.31M | -0.89% |
| 2025-01-23 | $0.00002018 | $0.00002051 | $0.00001954 | $0.00002022 | $41.97M | +0.08% |
| 2025-01-22 | $0.00002089 | $0.00002099 | $0.00002006 | $0.0000202 | $28.46M | -2.42% |
| 2025-01-21 | $0.00002035 | $0.00002133 | $0.00001965 | $0.00002071 | $50.11M | +1.17% |
| 2025-01-20 | $0.00002034 | $0.00002214 | $0.00001965 | $0.00002047 | $172.26M | -0.02% |
| 2025-01-19 | $0.00002276 | $0.00002325 | $0.00001977 | $0.00002047 | $183.17M | -10.08% |
| 2025-01-18 | $0.00002419 | $0.00002496 | $0.00002235 | $0.00002277 | $44.06M | -5.90% |
| 2025-01-17 | $0.00002202 | $0.00002462 | $0.00002201 | $0.00002419 | $49.61M | +9.90% |
| 2025-01-16 | $0.00002273 | $0.00002282 | $0.00002171 | $0.00002201 | $25.84M | -2.30% |
| 2025-01-15 | $0.00002163 | $0.00002285 | $0.00002093 | $0.00002253 | $56.23M | +3.20% |
| 2025-01-14 | $0.00002121 | $0.0000220 | $0.00002109 | $0.00002183 | $43.71M | +2.66% |
| 2025-01-13 | $0.00002156 | $0.00002215 | $0.00001962 | $0.00002127 | $67.40M | -1.34% |
| 2025-01-12 | $0.00002219 | $0.00002221 | $0.00002129 | $0.00002156 | $14.98M | -2.34% |
| 2025-01-11 | $0.00002157 | $0.00002273 | $0.00002134 | $0.00002207 | $32.95M | +2.17% |
| 2025-01-10 | $0.00002106 | $0.00002191 | $0.00002104 | $0.00002161 | $42.06M | +2.09% |
| 2025-01-09 | $0.00002131 | $0.00002202 | $0.00002049 | $0.00002116 | $46.87M | -1.37% |
| 2025-01-08 | $0.00002178 | $0.00002197 | $0.00002026 | $0.00002146 | $63.30M | -1.28% |
| 2025-01-07 | $0.00002405 | $0.00002427 | $0.00002166 | $0.00002173 | $75.96M | -9.66% |
| 2025-01-06 | $0.00002392 | $0.00002462 | $0.00002342 | $0.00002406 | $23.89M | -0.14% |
| 2025-01-05 | $0.00002432 | $0.00002441 | $0.00002345 | $0.00002409 | $37.23M | -0.20% |
| 2025-01-04 | $0.00002442 | $0.00002491 | $0.00002388 | $0.00002414 | $35.63M | -0.61% |
| 2025-01-03 | $0.00002293 | $0.00002464 | $0.0000225 | $0.00002429 | $62.47M | +6.04% |
| 2025-01-02 | $0.0000217 | $0.00002306 | $0.0000216 | $0.0000229 | $31.65M | +5.58% |
| 2025-01-01 | $0.00002117 | $0.00002174 | $0.00002071 | $0.00002169 | $15.11M | +2.23% |
Frequently asked questions
What was the Shiba Inu price on January 1, 2025?
SHIB opened 2025-01-01 at $0.00002117 and closed that day at $0.00002169.
What was the highest price of Shiba Inu in 2025?
The highest was $0.00002496 on 2025-01-18; the lowest was $0.00000676 on 2025-10-10.
How much did Shiba Inu change in 2025?
SHIB moved -67.37% in 2025, from $0.00002117 to $0.000006908.
More about Shiba Inu
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.