Shiba Inu price history in 2024
In 2024 Shiba Inu (SHIB) went from $0.00001036 on 2024-01-01 to $0.00002122 on 2024-12-31, a change of +104.80%. The highest price was $0.0000455 on 2024-03-05 and the lowest $0.000008396 on 2024-01-03. About $20.70B was traded across the year. The best day was 2024-03-04 (+59.34%) and the worst 2024-12-09 (-15.25%).
$0.00001036Open · 2024-01-01
$0.00002122Close · 2024-12-31
$0.0000455High · 2024-03-05
$0.000008396Low · 2024-01-03
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00001036 | $0.00001091 | $0.000008396 | $0.000008949 | $319.61M | -13.62% |
| February | $0.00000895 | $0.00001473 | $0.00000879 | $0.00001255 | $403.47M | +40.26% |
| March | $0.00001256 | $0.0000455 | $0.00001243 | $0.00003074 | $4.57B | +144.73% |
| April | $0.00003073 | $0.00003074 | $0.00001832 | $0.00002239 | $1.43B | -27.13% |
| May | $0.00002081 | $0.00002942 | $0.00002071 | $0.00002541 | $1.13B | +22.10% |
| June | $0.00002539 | $0.00002631 | $0.00001636 | $0.00001717 | $724.90M | -32.37% |
| July | $0.00001725 | $0.00002017 | $0.00001268 | $0.00001592 | $710.62M | -7.72% |
| August | $0.00001591 | $0.00001612 | $0.00001078 | $0.0000137 | $713.67M | -13.91% |
| September | $0.00001381 | $0.00002165 | $0.00001232 | $0.00001748 | $543.48M | +26.57% |
| October | $0.00001756 | $0.00001983 | $0.00001548 | $0.00001773 | $917.33M | +0.94% |
| November | $0.0000179 | $0.00003045 | $0.00001622 | $0.00002673 | $5.70B | +49.32% |
| December | $0.00002673 | $0.00003342 | $0.00001853 | $0.00002122 | $3.54B | -20.62% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.00002115 | $0.00002191 | $0.00002052 | $0.00002122 | $39.08M | -0.58% |
| 2024-12-30 | $0.00002134 | $0.00002189 | $0.00002053 | $0.00002134 | $45.72M | +1.07% |
| 2024-12-29 | $0.00002217 | $0.00002245 | $0.00002111 | $0.00002111 | $41.84M | -4.42% |
| 2024-12-28 | $0.00002171 | $0.00002239 | $0.00002154 | $0.00002209 | $30.33M | +1.39% |
| 2024-12-27 | $0.00002159 | $0.00002243 | $0.00002135 | $0.00002179 | $34.04M | +0.96% |
| 2024-12-26 | $0.00002282 | $0.00002313 | $0.00002128 | $0.00002158 | $56.99M | -5.48% |
| 2024-12-25 | $0.0000235 | $0.00002408 | $0.00002257 | $0.00002283 | $29.13M | -1.86% |
| 2024-12-24 | $0.00002252 | $0.00002365 | $0.00002193 | $0.00002326 | $58.71M | +3.35% |
| 2024-12-23 | $0.00002153 | $0.00002284 | $0.00002097 | $0.00002251 | $36.99M | +5.03% |
| 2024-12-22 | $0.00002169 | $0.00002224 | $0.00002089 | $0.00002143 | $52.46M | -1.07% |
| 2024-12-21 | $0.00002246 | $0.0000240 | $0.00002143 | $0.00002166 | $79.32M | -3.45% |
| 2024-12-20 | $0.00002157 | $0.00002271 | $0.00001853 | $0.00002244 | $189.19M | +5.00% |
| 2024-12-19 | $0.00002404 | $0.00002448 | $0.00002105 | $0.00002137 | $250.69M | -10.51% |
| 2024-12-18 | $0.00002631 | $0.00002646 | $0.00002369 | $0.00002388 | $148.60M | -8.32% |
| 2024-12-17 | $0.00002717 | $0.00002748 | $0.00002602 | $0.00002604 | $62.58M | -3.45% |
| 2024-12-16 | $0.00002786 | $0.00002831 | $0.00002655 | $0.00002697 | $64.68M | -1.96% |
| 2024-12-15 | $0.00002748 | $0.00002807 | $0.00002682 | $0.00002751 | $49.90M | -0.34% |
| 2024-12-14 | $0.00002853 | $0.00002883 | $0.00002683 | $0.0000276 | $46.91M | -3.30% |
| 2024-12-13 | $0.00002815 | $0.00002859 | $0.00002744 | $0.00002855 | $31.87M | +1.96% |
| 2024-12-12 | $0.0000288 | $0.00002978 | $0.00002778 | $0.0000280 | $97.76M | -2.81% |
| 2024-12-11 | $0.00002716 | $0.00002934 | $0.0000260 | $0.00002881 | $117.66M | +6.07% |
| 2024-12-10 | $0.00002724 | $0.00002771 | $0.00002418 | $0.00002716 | $168.55M | -0.41% |
| 2024-12-09 | $0.00003218 | $0.00003222 | $0.00002397 | $0.00002727 | $138.19M | -15.25% |
| 2024-12-08 | $0.0000320 | $0.00003342 | $0.0000312 | $0.00003218 | $77.75M | +0.56% |
| 2024-12-07 | $0.00003085 | $0.00003337 | $0.0000303 | $0.0000320 | $175.33M | +2.81% |
| 2024-12-06 | $0.00003046 | $0.00003152 | $0.00002943 | $0.00003113 | $143.04M | +2.03% |
| 2024-12-05 | $0.00003285 | $0.00003295 | $0.0000295 | $0.00003051 | $336.71M | -7.16% |
| 2024-12-04 | $0.00002861 | $0.0000330 | $0.0000286 | $0.00003286 | $203.79M | +14.90% |
| 2024-12-03 | $0.00002991 | $0.00003095 | $0.0000266 | $0.0000286 | $161.30M | -4.32% |
| 2024-12-02 | $0.00003087 | $0.00003263 | $0.00002824 | $0.00002989 | $195.39M | -3.17% |
| 2024-12-01 | $0.00002673 | $0.00003314 | $0.00002659 | $0.00003087 | $371.62M | +15.50% |
| 2024-11-30 | $0.00002605 | $0.00002753 | $0.00002557 | $0.00002673 | $62.80M | +1.23% |
| 2024-11-29 | $0.00002549 | $0.0000264 | $0.00002531 | $0.0000264 | $102.47M | +2.95% |
| 2024-11-28 | $0.00002572 | $0.00002651 | $0.00002487 | $0.00002565 | $71.63M | +0.12% |
| 2024-11-27 | $0.00002436 | $0.00002584 | $0.00002405 | $0.00002562 | $42.88M | +5.19% |
| 2024-11-26 | $0.00002475 | $0.00002542 | $0.00002333 | $0.00002435 | $55.97M | -1.63% |
| 2024-11-25 | $0.00002574 | $0.00002648 | $0.00002432 | $0.00002476 | $77.01M | -3.49% |
| 2024-11-24 | $0.00002592 | $0.00002817 | $0.00002428 | $0.00002565 | $188.79M | -1.04% |
| 2024-11-23 | $0.00002542 | $0.00002813 | $0.00002489 | $0.00002592 | $215.77M | +1.97% |
| 2024-11-22 | $0.00002477 | $0.00002575 | $0.00002427 | $0.00002542 | $71.91M | +2.23% |
| 2024-11-21 | $0.00002388 | $0.00002547 | $0.00002304 | $0.00002486 | $101.24M | +3.29% |
| 2024-11-20 | $0.00002475 | $0.00002482 | $0.00002339 | $0.00002407 | $97.86M | -2.53% |
| 2024-11-19 | $0.00002487 | $0.00002613 | $0.0000243 | $0.0000247 | $128.67M | -1.11% |
| 2024-11-18 | $0.0000248 | $0.00002584 | $0.00002402 | $0.00002497 | $134.49M | +0.15% |
| 2024-11-17 | $0.00002462 | $0.00002571 | $0.00002326 | $0.00002494 | $162.52M | +0.34% |
| 2024-11-16 | $0.00002554 | $0.0000262 | $0.0000240 | $0.00002485 | $130.24M | -2.71% |
| 2024-11-15 | $0.00002341 | $0.00002605 | $0.00002259 | $0.00002554 | $99.95M | +9.31% |
| 2024-11-14 | $0.00002582 | $0.00002677 | $0.00002283 | $0.00002337 | $255.36M | -9.48% |
| 2024-11-13 | $0.00002647 | $0.00002792 | $0.00002333 | $0.00002582 | $302.83M | -2.85% |
| 2024-11-12 | $0.00002789 | $0.00003045 | $0.00002438 | $0.00002657 | $869.19M | -4.71% |
| 2024-11-11 | $0.00002607 | $0.00002894 | $0.0000244 | $0.00002789 | $816.29M | +6.97% |
| 2024-11-10 | $0.00002051 | $0.00002805 | $0.00002012 | $0.00002607 | $1.19B | +27.19% |
| 2024-11-09 | $0.00001903 | $0.0000205 | $0.00001851 | $0.0000205 | $48.64M | +7.31% |
| 2024-11-08 | $0.00001916 | $0.00001948 | $0.00001841 | $0.0000191 | $88.31M | +0.14% |
| 2024-11-07 | $0.00001907 | $0.0000195 | $0.0000183 | $0.00001907 | $73.72M | +0.27% |
| 2024-11-06 | $0.00001786 | $0.00001986 | $0.00001785 | $0.00001902 | $158.61M | +4.89% |
| 2024-11-05 | $0.00001809 | $0.00001986 | $0.00001751 | $0.00001814 | $86.06M | +7.66% |
| 2024-11-04 | $0.00001689 | $0.00001726 | $0.0000164 | $0.00001685 | $9.64M | -0.63% |
| 2024-11-03 | $0.00001743 | $0.00001743 | $0.00001622 | $0.00001695 | $26.23M | -2.79% |
| 2024-11-02 | $0.00001758 | $0.00001793 | $0.00001725 | $0.00001744 | $4.40M | -0.39% |
| 2024-11-01 | $0.0000179 | $0.00001817 | $0.00001718 | $0.00001751 | $24.97M | -1.22% |
| 2024-10-31 | $0.00001837 | $0.00001917 | $0.00001771 | $0.00001773 | $41.16M | -3.44% |
| 2024-10-30 | $0.00001906 | $0.00001933 | $0.0000182 | $0.00001836 | $34.22M | -3.71% |
| 2024-10-29 | $0.00001824 | $0.00001983 | $0.00001812 | $0.00001906 | $27.10M | +4.57% |
| 2024-10-28 | $0.00001725 | $0.0000184 | $0.00001681 | $0.00001823 | $13.09M | +6.53% |
| 2024-10-27 | $0.00001719 | $0.00001737 | $0.00001683 | $0.00001711 | $18.79M | +0.15% |
| 2024-10-26 | $0.0000166 | $0.00001715 | $0.00001638 | $0.00001709 | $13.26M | +2.77% |
| 2024-10-25 | $0.00001803 | $0.00001804 | $0.00001583 | $0.00001663 | $34.55M | -7.78% |
| 2024-10-24 | $0.00001765 | $0.00001818 | $0.0000174 | $0.00001803 | $7.82M | +1.91% |
| 2024-10-23 | $0.00001816 | $0.00001819 | $0.00001706 | $0.00001769 | $23.12M | -1.21% |
| 2024-10-22 | $0.00001836 | $0.0000186 | $0.00001791 | $0.00001791 | $20.78M | -2.12% |
| 2024-10-21 | $0.00001904 | $0.00001933 | $0.00001802 | $0.0000183 | $33.20M | -3.92% |
| 2024-10-20 | $0.00001902 | $0.00001919 | $0.0000184 | $0.00001904 | $8.63M | +0.70% |
| 2024-10-19 | $0.0000188 | $0.00001952 | $0.00001865 | $0.00001891 | $29.53M | -0.02% |
| 2024-10-18 | $0.00001822 | $0.00001932 | $0.00001815 | $0.00001891 | $46.24M | +3.88% |
| 2024-10-17 | $0.00001859 | $0.00001872 | $0.00001759 | $0.00001821 | $11.25M | -2.02% |
| 2024-10-16 | $0.00001824 | $0.00001914 | $0.00001789 | $0.00001858 | $23.88M | +1.02% |
| 2024-10-15 | $0.00001871 | $0.00001899 | $0.00001754 | $0.00001839 | $68.13M | -1.66% |
| 2024-10-14 | $0.00001765 | $0.00001897 | $0.00001736 | $0.0000187 | $18.19M | +6.04% |
| 2024-10-13 | $0.00001785 | $0.00001794 | $0.00001709 | $0.00001764 | $7.54M | -1.12% |
| 2024-10-12 | $0.00001765 | $0.00001813 | $0.00001763 | $0.00001784 | $7.90M | +0.52% |
| 2024-10-11 | $0.00001678 | $0.00001809 | $0.0000166 | $0.00001775 | $41.04M | +5.88% |
| 2024-10-10 | $0.00001691 | $0.00001722 | $0.00001603 | $0.00001676 | $20.53M | -0.32% |
| 2024-10-09 | $0.00001726 | $0.00001798 | $0.00001671 | $0.00001682 | $26.90M | -2.80% |
| 2024-10-08 | $0.00001743 | $0.0000177 | $0.0000170 | $0.0000173 | $30.44M | -0.29% |
| 2024-10-07 | $0.00001812 | $0.0000188 | $0.00001735 | $0.00001735 | $50.03M | -4.19% |
| 2024-10-06 | $0.00001745 | $0.00001882 | $0.00001713 | $0.00001811 | $50.96M | +3.86% |
| 2024-10-05 | $0.00001739 | $0.00001794 | $0.00001691 | $0.00001744 | $14.50M | -0.15% |
| 2024-10-04 | $0.00001608 | $0.00001772 | $0.00001596 | $0.00001746 | $42.62M | +8.69% |
| 2024-10-03 | $0.00001627 | $0.00001675 | $0.00001548 | $0.00001607 | $14.00M | -0.20% |
| 2024-10-02 | $0.00001641 | $0.0000171 | $0.00001601 | $0.0000161 | $47.76M | -2.69% |
| 2024-10-01 | $0.00001756 | $0.00001863 | $0.0000156 | $0.00001654 | $90.19M | -5.35% |
| 2024-09-30 | $0.00001935 | $0.00001936 | $0.00001744 | $0.00001748 | $24.36M | -9.69% |
| 2024-09-29 | $0.00001963 | $0.00002039 | $0.00001906 | $0.00001936 | $20.48M | -1.02% |
| 2024-09-28 | $0.00002024 | $0.00002145 | $0.00001905 | $0.00001955 | $70.74M | -2.71% |
| 2024-09-27 | $0.00001864 | $0.00002165 | $0.00001856 | $0.0000201 | $118.05M | +7.90% |
| 2024-09-26 | $0.00001526 | $0.00001935 | $0.00001492 | $0.00001863 | $87.86M | +22.10% |
| 2024-09-25 | $0.00001483 | $0.00001578 | $0.00001473 | $0.00001526 | $21.64M | +2.86% |
| 2024-09-24 | $0.00001448 | $0.00001492 | $0.00001428 | $0.00001483 | $6.79M | +2.25% |
| 2024-09-23 | $0.00001453 | $0.00001486 | $0.00001422 | $0.0000145 | $15.54M | -0.04% |
| 2024-09-22 | $0.00001491 | $0.00001506 | $0.00001416 | $0.00001451 | $14.28M | -3.20% |
| 2024-09-21 | $0.00001439 | $0.00001503 | $0.00001411 | $0.00001499 | $5.46M | +4.22% |
| 2024-09-20 | $0.0000141 | $0.00001451 | $0.00001389 | $0.00001438 | $6.12M | +1.60% |
| 2024-09-19 | $0.0000137 | $0.00001458 | $0.0000137 | $0.00001416 | $20.20M | +3.41% |
| 2024-09-18 | $0.00001331 | $0.00001371 | $0.00001297 | $0.00001369 | $6.16M | +3.83% |
| 2024-09-17 | $0.00001318 | $0.00001357 | $0.00001304 | $0.00001318 | $9.26M | -1.06% |
| 2024-09-16 | $0.00001335 | $0.00001348 | $0.0000130 | $0.00001333 | $10.06M | +0.50% |
| 2024-09-15 | $0.00001385 | $0.00001385 | $0.00001304 | $0.00001326 | $8.46M | -3.80% |
| 2024-09-14 | $0.00001394 | $0.00001401 | $0.00001359 | $0.00001378 | $5.62M | -0.50% |
| 2024-09-13 | $0.00001352 | $0.0000141 | $0.00001338 | $0.00001385 | $9.55M | +2.53% |
| 2024-09-12 | $0.00001325 | $0.00001353 | $0.00001319 | $0.00001351 | $2.32M | +2.11% |
| 2024-09-11 | $0.00001353 | $0.00001354 | $0.00001295 | $0.00001323 | $7.97M | -0.77% |
| 2024-09-10 | $0.00001336 | $0.00001369 | $0.00001294 | $0.00001334 | $9.76M | -0.72% |
| 2024-09-09 | $0.00001313 | $0.00001376 | $0.00001313 | $0.00001343 | $12.67M | +2.53% |
| 2024-09-08 | $0.00001288 | $0.00001318 | $0.00001283 | $0.0000131 | $6.00M | +1.79% |
| 2024-09-07 | $0.0000128 | $0.00001304 | $0.00001273 | $0.00001287 | $5.04M | -0.12% |
| 2024-09-06 | $0.00001319 | $0.00001345 | $0.00001232 | $0.00001289 | $11.08M | -1.35% |
| 2024-09-05 | $0.00001316 | $0.00001345 | $0.00001276 | $0.00001306 | $9.06M | -3.83% |
| 2024-09-04 | $0.00001309 | $0.00001369 | $0.00001245 | $0.00001358 | $5.36M | +3.85% |
| 2024-09-03 | $0.00001366 | $0.00001385 | $0.00001305 | $0.00001308 | $2.59M | -4.25% |
| 2024-09-02 | $0.00001315 | $0.00001372 | $0.0000131 | $0.00001366 | $2.91M | +2.58% |
| 2024-09-01 | $0.00001381 | $0.00001386 | $0.00001304 | $0.00001332 | $8.09M | -2.77% |
| 2024-08-31 | $0.00001387 | $0.00001388 | $0.00001337 | $0.0000137 | $7.21M | -1.76% |
| 2024-08-30 | $0.00001407 | $0.00001422 | $0.00001364 | $0.00001394 | $9.34M | +0.35% |
| 2024-08-29 | $0.00001446 | $0.00001453 | $0.00001365 | $0.00001389 | $11.89M | +0.29% |
| 2024-08-28 | $0.00001377 | $0.00001421 | $0.00001342 | $0.00001385 | $5.53M | +0.64% |
| 2024-08-27 | $0.0000143 | $0.00001461 | $0.00001337 | $0.00001377 | $19.27M | -4.78% |
| 2024-08-26 | $0.0000151 | $0.00001524 | $0.00001435 | $0.00001446 | $15.15M | -3.00% |
| 2024-08-25 | $0.0000156 | $0.00001564 | $0.00001469 | $0.0000149 | $16.88M | -3.33% |
| 2024-08-24 | $0.0000153 | $0.00001612 | $0.0000147 | $0.00001542 | $23.34M | -0.24% |
| 2024-08-23 | $0.00001406 | $0.00001551 | $0.00001405 | $0.00001545 | $24.10M | +10.01% |
| 2024-08-22 | $0.00001411 | $0.00001439 | $0.00001384 | $0.00001405 | $3.85M | -0.53% |
| 2024-08-21 | $0.00001373 | $0.00001438 | $0.00001366 | $0.00001412 | $18.81M | +3.18% |
| 2024-08-20 | $0.00001334 | $0.0000139 | $0.00001332 | $0.00001369 | $12.90M | +1.52% |
| 2024-08-19 | $0.00001312 | $0.00001392 | $0.00001298 | $0.00001348 | $14.47M | +2.40% |
| 2024-08-18 | $0.00001353 | $0.00001358 | $0.0000130 | $0.00001317 | $9.69M | -2.05% |
| 2024-08-17 | $0.00001322 | $0.00001344 | $0.00001317 | $0.00001344 | $7.05M | +1.39% |
| 2024-08-16 | $0.00001327 | $0.00001349 | $0.0000129 | $0.00001326 | $10.40M | +0.65% |
| 2024-08-15 | $0.00001362 | $0.00001375 | $0.00001311 | $0.00001317 | $21.60M | -3.50% |
| 2024-08-14 | $0.00001388 | $0.00001403 | $0.00001342 | $0.00001365 | $14.78M | -1.01% |
| 2024-08-13 | $0.00001391 | $0.00001407 | $0.00001349 | $0.00001379 | $17.04M | -0.48% |
| 2024-08-12 | $0.0000134 | $0.0000141 | $0.00001328 | $0.00001385 | $21.21M | +3.51% |
| 2024-08-11 | $0.00001409 | $0.00001467 | $0.00001327 | $0.00001338 | $11.22M | -3.89% |
| 2024-08-10 | $0.00001401 | $0.00001429 | $0.00001387 | $0.00001393 | $13.27M | -0.63% |
| 2024-08-09 | $0.00001432 | $0.00001432 | $0.00001367 | $0.00001401 | $17.43M | -2.10% |
| 2024-08-08 | $0.00001288 | $0.0000144 | $0.00001264 | $0.00001432 | $18.85M | +11.16% |
| 2024-08-07 | $0.00001346 | $0.00001394 | $0.00001272 | $0.00001288 | $21.52M | -3.83% |
| 2024-08-06 | $0.00001324 | $0.00001404 | $0.00001311 | $0.00001339 | $46.55M | +0.45% |
| 2024-08-05 | $0.00001334 | $0.00001396 | $0.00001078 | $0.00001333 | $180.27M | +0.35% |
| 2024-08-04 | $0.00001344 | $0.0000138 | $0.00001079 | $0.00001329 | $66.79M | -6.69% |
| 2024-08-03 | $0.00001466 | $0.00001484 | $0.00001378 | $0.00001424 | $13.46M | -1.91% |
| 2024-08-02 | $0.00001579 | $0.00001588 | $0.00001452 | $0.00001452 | $24.41M | -8.12% |
| 2024-08-01 | $0.00001591 | $0.00001604 | $0.00001487 | $0.0000158 | $15.40M | -0.75% |
| 2024-07-31 | $0.00001641 | $0.0000167 | $0.00001571 | $0.00001592 | $9.78M | -2.84% |
| 2024-07-30 | $0.00001661 | $0.00001681 | $0.0000160 | $0.00001638 | $17.06M | -1.35% |
| 2024-07-29 | $0.00001679 | $0.00001731 | $0.00001651 | $0.00001661 | $19.20M | -1.04% |
| 2024-07-28 | $0.00001684 | $0.00001717 | $0.00001664 | $0.00001678 | $14.09M | -0.79% |
| 2024-07-27 | $0.00001697 | $0.00001761 | $0.00001671 | $0.00001692 | $22.16M | -0.92% |
| 2024-07-26 | $0.00001641 | $0.00001707 | $0.00001638 | $0.00001707 | $17.04M | +3.23% |
| 2024-07-25 | $0.00001678 | $0.00001688 | $0.00001581 | $0.00001654 | $30.79M | -1.46% |
| 2024-07-24 | $0.00001704 | $0.00001758 | $0.00001662 | $0.00001678 | $8.66M | -1.92% |
| 2024-07-23 | $0.00001755 | $0.00001778 | $0.0000167 | $0.00001711 | $25.41M | -1.74% |
| 2024-07-22 | $0.00001824 | $0.00001831 | $0.00001741 | $0.00001741 | $27.18M | -3.01% |
| 2024-07-21 | $0.00001807 | $0.00001845 | $0.00001702 | $0.00001796 | $36.84M | -0.34% |
| 2024-07-20 | $0.0000178 | $0.00001846 | $0.0000175 | $0.00001802 | $30.92M | +0.02% |
| 2024-07-19 | $0.00001739 | $0.00001817 | $0.00001689 | $0.00001801 | $43.06M | +3.12% |
| 2024-07-18 | $0.00001862 | $0.00001897 | $0.00001681 | $0.00001747 | $78.68M | -6.15% |
| 2024-07-17 | $0.00001933 | $0.00001984 | $0.0000185 | $0.00001861 | $9.44M | -2.80% |
| 2024-07-16 | $0.00001927 | $0.00002016 | $0.00001841 | $0.00001915 | $43.79M | -1.56% |
| 2024-07-15 | $0.00001802 | $0.00002017 | $0.00001796 | $0.00001945 | $51.72M | +8.95% |
| 2024-07-14 | $0.00001731 | $0.00001822 | $0.00001713 | $0.00001785 | $19.72M | +3.69% |
| 2024-07-13 | $0.00001733 | $0.00001757 | $0.00001689 | $0.00001722 | $16.93M | +4.45% |
| 2024-07-12 | $0.00001624 | $0.00001663 | $0.00001578 | $0.00001648 | $3.61M | +1.10% |
| 2024-07-11 | $0.00001636 | $0.00001663 | $0.00001578 | $0.0000163 | $13.10M | -0.46% |
| 2024-07-10 | $0.00001647 | $0.00001702 | $0.00001615 | $0.00001638 | $14.26M | -0.25% |
| 2024-07-09 | $0.0000163 | $0.00001688 | $0.00001602 | $0.00001642 | $14.63M | +1.15% |
| 2024-07-08 | $0.00001551 | $0.00001709 | $0.00001474 | $0.00001624 | $24.49M | +3.21% |
| 2024-07-07 | $0.00001582 | $0.00001712 | $0.00001473 | $0.00001573 | $28.74M | -9.56% |
| 2024-07-06 | $0.00001496 | $0.00001754 | $0.00001469 | $0.00001739 | $8.68M | +16.18% |
| 2024-07-05 | $0.00001462 | $0.00001507 | $0.00001268 | $0.00001497 | $17.89M | +3.20% |
| 2024-07-04 | $0.00001527 | $0.00001537 | $0.00001268 | $0.00001451 | $41.25M | -11.47% |
| 2024-07-03 | $0.00001727 | $0.00001745 | $0.00001612 | $0.00001639 | $6.66M | -5.06% |
| 2024-07-02 | $0.00001709 | $0.00001741 | $0.00001696 | $0.00001726 | $3.43M | +1.15% |
| 2024-07-01 | $0.00001725 | $0.00001759 | $0.00001698 | $0.00001706 | $11.40M | -0.63% |
| 2024-06-30 | $0.00001706 | $0.0000176 | $0.00001687 | $0.00001717 | $13.14M | +1.13% |
| 2024-06-29 | $0.00001711 | $0.00001725 | $0.00001664 | $0.00001698 | $6.96M | -0.45% |
| 2024-06-28 | $0.00001754 | $0.00001815 | $0.00001681 | $0.00001706 | $18.74M | -1.96% |
| 2024-06-27 | $0.00001742 | $0.0000177 | $0.00001708 | $0.0000174 | $12.57M | +0.68% |
| 2024-06-26 | $0.00001743 | $0.00001772 | $0.00001688 | $0.00001728 | $11.74M | -1.73% |
| 2024-06-25 | $0.00001705 | $0.00001824 | $0.00001699 | $0.00001759 | $19.64M | +3.20% |
| 2024-06-24 | $0.00001754 | $0.00001766 | $0.00001636 | $0.00001704 | $9.45M | -2.79% |
| 2024-06-23 | $0.00001799 | $0.00001822 | $0.00001742 | $0.00001753 | $3.29M | -1.84% |
| 2024-06-22 | $0.00001787 | $0.00001833 | $0.00001766 | $0.00001786 | $8.17M | -0.81% |
| 2024-06-21 | $0.00001803 | $0.00001822 | $0.0000174 | $0.0000180 | $16.49M | +0.96% |
| 2024-06-20 | $0.00001807 | $0.00001893 | $0.00001779 | $0.00001783 | $18.14M | -1.41% |
| 2024-06-19 | $0.00001806 | $0.00001899 | $0.00001794 | $0.00001809 | $18.52M | +0.07% |
| 2024-06-18 | $0.00001932 | $0.00001943 | $0.0000172 | $0.00001807 | $38.86M | -6.48% |
| 2024-06-17 | $0.00002095 | $0.00002106 | $0.00001861 | $0.00001932 | $14.88M | -7.70% |
| 2024-06-16 | $0.00002077 | $0.00002108 | $0.0000204 | $0.00002094 | $2.92M | +0.42% |
| 2024-06-15 | $0.0000203 | $0.00002099 | $0.0000200 | $0.00002085 | $9.12M | +2.75% |
| 2024-06-14 | $0.00002119 | $0.00002189 | $0.0000196 | $0.00002029 | $15.77M | -4.00% |
| 2024-06-13 | $0.00002217 | $0.00002218 | $0.00002093 | $0.00002114 | $32.79M | -4.70% |
| 2024-06-12 | $0.0000216 | $0.00002321 | $0.00002109 | $0.00002218 | $123.47M | +2.63% |
| 2024-06-11 | $0.00002292 | $0.00002296 | $0.00002094 | $0.00002161 | $56.60M | -5.70% |
| 2024-06-10 | $0.00002349 | $0.00002363 | $0.00002269 | $0.00002291 | $6.41M | -2.35% |
| 2024-06-09 | $0.00002329 | $0.00002366 | $0.00002273 | $0.00002347 | $18.06M | +0.91% |
| 2024-06-08 | $0.0000237 | $0.00002411 | $0.0000230 | $0.00002325 | $22.23M | -1.21% |
| 2024-06-07 | $0.00002504 | $0.00002507 | $0.00002124 | $0.00002354 | $66.92M | -6.37% |
| 2024-06-06 | $0.0000259 | $0.00002619 | $0.00002493 | $0.00002514 | $22.66M | -2.59% |
| 2024-06-05 | $0.00002461 | $0.00002631 | $0.00002452 | $0.00002581 | $37.85M | +4.88% |
| 2024-06-04 | $0.00002444 | $0.00002466 | $0.00002284 | $0.00002461 | $13.32M | +0.95% |
| 2024-06-03 | $0.00002488 | $0.0000250 | $0.0000228 | $0.00002438 | $37.60M | -1.58% |
| 2024-06-02 | $0.00002491 | $0.0000254 | $0.00002401 | $0.00002477 | $29.04M | -1.17% |
| 2024-06-01 | $0.00002539 | $0.00002549 | $0.00002462 | $0.00002506 | $19.55M | -1.36% |
| 2024-05-31 | $0.00002529 | $0.00002571 | $0.00002488 | $0.00002541 | $23.31M | -0.85% |
| 2024-05-30 | $0.00002755 | $0.00002858 | $0.00002562 | $0.00002563 | $51.88M | -6.97% |
| 2024-05-29 | $0.00002675 | $0.00002942 | $0.00002653 | $0.00002755 | $47.72M | +2.37% |
| 2024-05-28 | $0.00002611 | $0.00002942 | $0.00002562 | $0.00002691 | $130.97M | +4.03% |
| 2024-05-27 | $0.00002584 | $0.0000264 | $0.00002449 | $0.00002586 | $60.35M | +6.30% |
| 2024-05-26 | $0.00002508 | $0.00002517 | $0.00002415 | $0.00002433 | $3.02M | -1.40% |
| 2024-05-25 | $0.00002477 | $0.00002517 | $0.00002429 | $0.00002468 | $17.67M | +0.36% |
| 2024-05-24 | $0.00002452 | $0.00002526 | $0.00002408 | $0.00002459 | $27.10M | +0.11% |
| 2024-05-23 | $0.00002449 | $0.0000251 | $0.00002333 | $0.00002456 | $54.77M | -3.03% |
| 2024-05-22 | $0.00002611 | $0.00002686 | $0.0000250 | $0.00002533 | $14.77M | -2.30% |
| 2024-05-21 | $0.00002547 | $0.00002685 | $0.00002502 | $0.00002592 | $59.76M | +0.91% |
| 2024-05-20 | $0.00002419 | $0.00002668 | $0.00002412 | $0.00002569 | $53.86M | +6.88% |
| 2024-05-19 | $0.00002415 | $0.00002438 | $0.00002352 | $0.00002404 | $15.73M | -1.50% |
| 2024-05-18 | $0.00002458 | $0.00002508 | $0.00002391 | $0.0000244 | $15.14M | -1.56% |
| 2024-05-17 | $0.00002508 | $0.0000253 | $0.00002437 | $0.00002479 | $20.73M | -0.05% |
| 2024-05-16 | $0.00002524 | $0.00002582 | $0.00002419 | $0.0000248 | $36.41M | -0.49% |
| 2024-05-15 | $0.00002307 | $0.00002555 | $0.00002289 | $0.00002492 | $68.20M | +8.51% |
| 2024-05-14 | $0.00002336 | $0.00002445 | $0.00002287 | $0.00002297 | $23.54M | -1.46% |
| 2024-05-13 | $0.00002395 | $0.00002467 | $0.00002298 | $0.00002331 | $65.16M | +4.42% |
| 2024-05-12 | $0.00002251 | $0.00002274 | $0.00002209 | $0.00002232 | $3.39M | -1.00% |
| 2024-05-11 | $0.00002247 | $0.0000229 | $0.00002234 | $0.00002255 | $9.41M | -0.02% |
| 2024-05-10 | $0.00002346 | $0.00002359 | $0.00002215 | $0.00002255 | $21.80M | -3.94% |
| 2024-05-09 | $0.00002254 | $0.00002377 | $0.0000223 | $0.00002348 | $10.07M | +3.20% |
| 2024-05-08 | $0.00002297 | $0.00002324 | $0.00002233 | $0.00002275 | $25.71M | -0.82% |
| 2024-05-07 | $0.00002387 | $0.00002423 | $0.0000229 | $0.00002294 | $25.69M | -3.75% |
| 2024-05-06 | $0.00002471 | $0.00002568 | $0.00002382 | $0.00002383 | $39.24M | -2.72% |
| 2024-05-05 | $0.00002498 | $0.00002568 | $0.00002385 | $0.00002449 | $38.68M | -2.08% |
| 2024-05-04 | $0.0000245 | $0.00002625 | $0.0000243 | $0.00002502 | $47.09M | +2.39% |
| 2024-05-03 | $0.00002279 | $0.00002474 | $0.00002262 | $0.00002443 | $19.93M | +7.19% |
| 2024-05-02 | $0.00002266 | $0.0000233 | $0.00002153 | $0.00002279 | $23.68M | -0.29% |
| 2024-05-01 | $0.00002081 | $0.0000233 | $0.00002071 | $0.00002286 | $75.89M | +2.08% |
| 2024-04-30 | $0.00002411 | $0.00002465 | $0.00002178 | $0.00002239 | $29.26M | -7.14% |
| 2024-04-29 | $0.00002423 | $0.00002437 | $0.00002305 | $0.00002411 | $17.27M | +0.48% |
| 2024-04-28 | $0.00002473 | $0.0000250 | $0.00002306 | $0.0000240 | $36.40M | -3.06% |
| 2024-04-27 | $0.00002439 | $0.0000252 | $0.00002426 | $0.00002476 | $35.28M | -1.82% |
| 2024-04-26 | $0.00002572 | $0.0000260 | $0.00002492 | $0.00002522 | $16.35M | -0.92% |
| 2024-04-25 | $0.00002569 | $0.00002655 | $0.00002458 | $0.00002545 | $57.90M | -0.80% |
| 2024-04-24 | $0.00002682 | $0.00002757 | $0.00002525 | $0.00002566 | $66.25M | -4.37% |
| 2024-04-23 | $0.00002689 | $0.00002815 | $0.00002621 | $0.00002683 | $30.45M | -1.03% |
| 2024-04-22 | $0.00002629 | $0.0000277 | $0.00002616 | $0.00002711 | $58.34M | +2.53% |
| 2024-04-21 | $0.00002623 | $0.00002814 | $0.00002542 | $0.00002644 | $95.07M | +0.10% |
| 2024-04-20 | $0.00002361 | $0.00002818 | $0.00002356 | $0.00002641 | $103.62M | +15.50% |
| 2024-04-19 | $0.00002278 | $0.00002356 | $0.00002083 | $0.00002287 | $24.69M | +0.18% |
| 2024-04-18 | $0.00002276 | $0.00002356 | $0.00002084 | $0.00002282 | $49.13M | +3.39% |
| 2024-04-17 | $0.00002268 | $0.00002303 | $0.00002134 | $0.00002208 | $19.00M | -2.60% |
| 2024-04-16 | $0.00002194 | $0.00002288 | $0.00002079 | $0.00002267 | $32.44M | +3.71% |
| 2024-04-15 | $0.0000223 | $0.00002287 | $0.00002081 | $0.00002186 | $70.80M | -2.91% |
| 2024-04-14 | $0.00002112 | $0.0000230 | $0.00002055 | $0.00002251 | $81.67M | +6.69% |
| 2024-04-13 | $0.00002474 | $0.00002497 | $0.00001832 | $0.0000211 | $53.33M | -14.40% |
| 2024-04-12 | $0.00002692 | $0.00002706 | $0.0000207 | $0.00002465 | $98.46M | -9.43% |
| 2024-04-11 | $0.00002744 | $0.00002815 | $0.00002663 | $0.00002721 | $27.61M | -2.00% |
| 2024-04-10 | $0.00002749 | $0.0000283 | $0.00002647 | $0.00002777 | $39.14M | +0.51% |
| 2024-04-09 | $0.00002873 | $0.0000295 | $0.0000272 | $0.00002763 | $44.40M | -3.86% |
| 2024-04-08 | $0.00002817 | $0.00002955 | $0.00002771 | $0.00002874 | $26.27M | +1.09% |
| 2024-04-07 | $0.00002854 | $0.00002951 | $0.00002737 | $0.00002843 | $64.07M | +3.65% |
| 2024-04-06 | $0.00002679 | $0.0000278 | $0.0000267 | $0.00002743 | $12.97M | +1.40% |
| 2024-04-05 | $0.00002759 | $0.00002771 | $0.00002633 | $0.00002705 | $32.82M | -1.06% |
| 2024-04-04 | $0.00002751 | $0.00002848 | $0.0000263 | $0.00002734 | $59.47M | +3.85% |
| 2024-04-03 | $0.0000264 | $0.00002752 | $0.0000255 | $0.00002632 | $30.25M | -1.09% |
| 2024-04-02 | $0.00002861 | $0.00002861 | $0.0000257 | $0.00002662 | $84.26M | -7.04% |
| 2024-04-01 | $0.00003073 | $0.00003074 | $0.00002768 | $0.00002863 | $37.44M | -6.87% |
| 2024-03-31 | $0.00002983 | $0.00003081 | $0.00002971 | $0.00003074 | $23.55M | +2.09% |
| 2024-03-30 | $0.00003075 | $0.0000310 | $0.0000295 | $0.00003011 | $66.89M | -1.34% |
| 2024-03-29 | $0.00003197 | $0.00003211 | $0.00003001 | $0.00003052 | $70.32M | -4.64% |
| 2024-03-28 | $0.00003017 | $0.00003287 | $0.00002981 | $0.00003201 | $70.56M | +6.10% |
| 2024-03-27 | $0.00003064 | $0.00003187 | $0.00002916 | $0.00003017 | $63.68M | -0.40% |
| 2024-03-26 | $0.0000287 | $0.00003184 | $0.00002849 | $0.00003029 | $169.26M | +5.57% |
| 2024-03-25 | $0.00002808 | $0.00003064 | $0.00002745 | $0.00002869 | $55.40M | +2.24% |
| 2024-03-24 | $0.00002713 | $0.00002834 | $0.00002708 | $0.00002806 | $35.20M | +2.15% |
| 2024-03-23 | $0.00002654 | $0.00002851 | $0.00002634 | $0.00002747 | $83.15M | +3.57% |
| 2024-03-22 | $0.0000272 | $0.00002863 | $0.0000258 | $0.00002653 | $39.26M | -1.05% |
| 2024-03-21 | $0.00002742 | $0.00002868 | $0.0000259 | $0.00002681 | $126.78M | -2.76% |
| 2024-03-20 | $0.00002536 | $0.0000280 | $0.00002447 | $0.00002757 | $136.15M | +9.58% |
| 2024-03-19 | $0.00002613 | $0.00002721 | $0.00002368 | $0.00002516 | $139.09M | -4.83% |
| 2024-03-18 | $0.00002753 | $0.00002764 | $0.00002412 | $0.00002644 | $131.00M | -10.47% |
| 2024-03-17 | $0.00002539 | $0.0000302 | $0.00002425 | $0.00002953 | $60.87M | +16.28% |
| 2024-03-16 | $0.00002991 | $0.00003036 | $0.00002377 | $0.00002539 | $42.34M | -15.02% |
| 2024-03-15 | $0.00003222 | $0.00003278 | $0.00002704 | $0.00002988 | $51.26M | -7.24% |
| 2024-03-14 | $0.00003203 | $0.00003481 | $0.0000304 | $0.00003221 | $72.76M | +0.77% |
| 2024-03-13 | $0.00003174 | $0.00003478 | $0.00003128 | $0.00003197 | $177.41M | +0.06% |
| 2024-03-12 | $0.00003234 | $0.00003355 | $0.00002989 | $0.00003195 | $141.47M | -5.63% |
| 2024-03-11 | $0.00003285 | $0.00003523 | $0.00003011 | $0.00003386 | $75.47M | +3.63% |
| 2024-03-10 | $0.00003307 | $0.00003528 | $0.0000301 | $0.00003267 | $179.80M | -6.51% |
| 2024-03-09 | $0.00003518 | $0.00003693 | $0.00003382 | $0.00003495 | $91.51M | +0.02% |
| 2024-03-08 | $0.00003151 | $0.00003788 | $0.0000309 | $0.00003494 | $341.39M | +10.91% |
| 2024-03-07 | $0.00003327 | $0.0000347 | $0.0000293 | $0.0000315 | $106.89M | -4.81% |
| 2024-03-06 | $0.00003514 | $0.0000394 | $0.00003045 | $0.0000331 | $390.04M | -4.56% |
| 2024-03-05 | $0.00003585 | $0.0000455 | $0.0000252 | $0.00003468 | $1.00B | -3.40% |
| 2024-03-04 | $0.00002254 | $0.00003653 | $0.00002137 | $0.00003589 | $230.96M | +59.34% |
| 2024-03-03 | $0.00002259 | $0.00002387 | $0.00001891 | $0.00002253 | $123.72M | -0.35% |
| 2024-03-02 | $0.00001688 | $0.00002351 | $0.00001659 | $0.0000226 | $194.06M | +33.92% |
| 2024-03-01 | $0.00001256 | $0.00001724 | $0.00001243 | $0.00001688 | $75.45M | +34.46% |
| 2024-02-29 | $0.0000117 | $0.00001473 | $0.00001144 | $0.00001255 | $79.67M | +7.25% |
| 2024-02-28 | $0.00001089 | $0.0000125 | $0.0000102 | $0.0000117 | $49.05M | +6.28% |
| 2024-02-27 | $0.00001008 | $0.00001142 | $0.00000996 | $0.00001101 | $61.94M | +9.37% |
| 2024-02-26 | $0.00000967 | $0.00001024 | $0.00000946 | $0.00001007 | $8.76M | +3.85% |
| 2024-02-25 | $0.000009625 | $0.00000973 | $0.00000955 | $0.000009696 | $7.56M | +0.60% |
| 2024-02-24 | $0.00000952 | $0.00000967 | $0.000009348 | $0.000009638 | $6.74M | +1.01% |
| 2024-02-23 | $0.00000953 | $0.00000961 | $0.000009349 | $0.000009542 | $8.05M | +0.30% |
| 2024-02-22 | $0.00000956 | $0.00000971 | $0.000009397 | $0.000009514 | $8.26M | -0.79% |
| 2024-02-21 | $0.00000976 | $0.000009773 | $0.000009307 | $0.00000959 | $14.68M | -1.72% |
| 2024-02-20 | $0.000009899 | $0.000009968 | $0.000009402 | $0.000009758 | $8.04M | +0.16% |
| 2024-02-19 | $0.000009803 | $0.00000996 | $0.00000940 | $0.000009742 | $14.12M | -0.25% |
| 2024-02-18 | $0.00000963 | $0.00000984 | $0.000009585 | $0.000009767 | $8.67M | +0.93% |
| 2024-02-17 | $0.00000987 | $0.000009885 | $0.00000942 | $0.000009677 | $7.77M | -1.98% |
| 2024-02-16 | $0.000009869 | $0.00001004 | $0.000009649 | $0.000009873 | $5.13M | +0.25% |
| 2024-02-15 | $0.00000975 | $0.00001004 | $0.000009663 | $0.000009848 | $14.36M | +0.71% |
| 2024-02-14 | $0.00000947 | $0.00000984 | $0.000009394 | $0.000009779 | $13.69M | +2.60% |
| 2024-02-13 | $0.00000961 | $0.00000973 | $0.00000931 | $0.000009531 | $9.09M | +0.08% |
| 2024-02-12 | $0.00000941 | $0.000009672 | $0.00000922 | $0.000009523 | $11.71M | +1.15% |
| 2024-02-11 | $0.000009412 | $0.00000961 | $0.00000934 | $0.000009415 | $7.43M | -0.03% |
| 2024-02-10 | $0.00000939 | $0.00000951 | $0.000009238 | $0.000009418 | $6.30M | +0.49% |
| 2024-02-09 | $0.000009216 | $0.00000947 | $0.000009215 | $0.000009372 | $7.95M | +1.11% |
| 2024-02-08 | $0.000009072 | $0.000009376 | $0.00000905 | $0.000009269 | $9.29M | +1.06% |
| 2024-02-07 | $0.00000887 | $0.000009172 | $0.00000881 | $0.000009172 | $9.75M | +3.25% |
| 2024-02-06 | $0.00000891 | $0.00000895 | $0.000008827 | $0.000008883 | $4.02M | -0.31% |
| 2024-02-05 | $0.00000888 | $0.00000904 | $0.00000879 | $0.000008911 | $4.12M | +0.27% |
| 2024-02-04 | $0.00000910 | $0.00000914 | $0.000008851 | $0.000008887 | $4.70M | -2.15% |
| 2024-02-03 | $0.00000908 | $0.000009158 | $0.00000901 | $0.000009082 | $3.42M | -0.03% |
| 2024-02-02 | $0.000009029 | $0.000009112 | $0.000008934 | $0.000009085 | $4.37M | +0.68% |
| 2024-02-01 | $0.00000895 | $0.00000905 | $0.00000880 | $0.000009024 | $4.84M | +0.84% |
| 2024-01-31 | $0.000009051 | $0.00000914 | $0.00000885 | $0.000008949 | $7.15M | -1.19% |
| 2024-01-30 | $0.000009209 | $0.000009455 | $0.00000901 | $0.000009056 | $8.51M | -1.80% |
| 2024-01-29 | $0.00000901 | $0.00000929 | $0.00000893 | $0.000009222 | $9.40M | +1.91% |
| 2024-01-28 | $0.00000911 | $0.000009249 | $0.000008913 | $0.000009049 | $4.96M | -0.68% |
| 2024-01-27 | $0.000009044 | $0.00000922 | $0.000008976 | $0.000009111 | $4.59M | +0.66% |
| 2024-01-26 | $0.00000887 | $0.000009135 | $0.000008791 | $0.000009052 | $4.73M | +1.01% |
| 2024-01-25 | $0.00000888 | $0.000008961 | $0.000008725 | $0.000008961 | $4.58M | +1.34% |
| 2024-01-24 | $0.000008835 | $0.00000900 | $0.000008744 | $0.000008843 | $6.39M | -0.22% |
| 2024-01-23 | $0.00000892 | $0.000009063 | $0.00000844 | $0.000008862 | $9.05M | +0.42% |
| 2024-01-22 | $0.00000934 | $0.000009377 | $0.000008825 | $0.000008825 | $12.58M | -4.38% |
| 2024-01-21 | $0.000009463 | $0.000009474 | $0.00000896 | $0.000009229 | $8.88M | -3.65% |
| 2024-01-20 | $0.00000931 | $0.000009854 | $0.00000927 | $0.000009578 | $14.03M | +2.57% |
| 2024-01-19 | $0.00000919 | $0.000009391 | $0.000008793 | $0.000009339 | $10.80M | +1.84% |
| 2024-01-18 | $0.00000952 | $0.00000955 | $0.00000896 | $0.00000917 | $9.48M | -3.21% |
| 2024-01-17 | $0.00000966 | $0.00000970 | $0.000009388 | $0.000009474 | $5.64M | -1.07% |
| 2024-01-16 | $0.000009541 | $0.00000974 | $0.00000943 | $0.000009577 | $5.97M | -0.12% |
| 2024-01-15 | $0.00000957 | $0.000009759 | $0.000009489 | $0.000009589 | $6.74M | +0.42% |
| 2024-01-14 | $0.000009881 | $0.00001003 | $0.000009531 | $0.000009549 | $8.18M | -3.41% |
| 2024-01-13 | $0.00000964 | $0.00001006 | $0.00000943 | $0.000009886 | $9.02M | +1.62% |
| 2024-01-12 | $0.00001014 | $0.00001028 | $0.000009281 | $0.000009729 | $15.69M | -3.27% |
| 2024-01-11 | $0.00000998 | $0.0000105 | $0.00000986 | $0.00001006 | $18.25M | -0.05% |
| 2024-01-10 | $0.00000963 | $0.00001019 | $0.000009273 | $0.00001006 | $25.24M | +5.24% |
| 2024-01-09 | $0.00000957 | $0.00001001 | $0.000009107 | $0.000009562 | $29.08M | -0.15% |
| 2024-01-08 | $0.000009022 | $0.000009589 | $0.000008494 | $0.000009576 | $8.22M | +5.27% |
| 2024-01-07 | $0.000009372 | $0.00000943 | $0.00000850 | $0.000009097 | $12.74M | -4.39% |
| 2024-01-06 | $0.00000981 | $0.00000983 | $0.00000933 | $0.000009514 | $7.35M | -2.70% |
| 2024-01-05 | $0.000009994 | $0.00001009 | $0.000009391 | $0.000009778 | $14.36M | -2.17% |
| 2024-01-04 | $0.000009571 | $0.00001014 | $0.000009418 | $0.000009995 | $7.31M | +4.47% |
| 2024-01-03 | $0.00001056 | $0.00001066 | $0.000008396 | $0.000009568 | $16.35M | -9.38% |
| 2024-01-02 | $0.00001069 | $0.00001091 | $0.00001046 | $0.00001056 | $5.57M | -0.97% |
| 2024-01-01 | $0.00001036 | $0.00001071 | $0.00001023 | $0.00001066 | $8.79M | +2.42% |
Frequently asked questions
What was the Shiba Inu price on January 1, 2024?
SHIB opened 2024-01-01 at $0.00001036 and closed that day at $0.00001066.
What was the highest price of Shiba Inu in 2024?
The highest was $0.0000455 on 2024-03-05; the lowest was $0.000008396 on 2024-01-03.
How much did Shiba Inu change in 2024?
SHIB moved +104.80% in 2024, from $0.00001036 to $0.00002122.
More about Shiba Inu
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.