Shiba Inu price history in 2023
In 2023 Shiba Inu (SHIB) went from $0.000008081 on 2023-01-01 to $0.00001041 on 2023-12-31, a change of +28.81%. The highest price was $0.00001577 on 2023-02-04 and the lowest $0.000004962 on 2023-06-10. About $5.38B was traded across the year. The best day was 2023-12-16 (+20.88%) and the worst 2023-06-10 (-12.93%).
$0.000008081Open · 2023-01-01
$0.00001041Close · 2023-12-31
$0.00001577High · 2023-02-04
$0.000004962Low · 2023-06-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.000008081 | $0.00001292 | $0.00000802 | $0.00001181 | $534.59M | +46.20% |
| February | $0.00001181 | $0.00001577 | $0.0000113 | $0.00001215 | $827.76M | +2.92% |
| March | $0.00001202 | $0.00001242 | $0.00000966 | $0.00001094 | $600.07M | -9.03% |
| April | $0.00001083 | $0.00001187 | $0.000009726 | $0.000009996 | $439.21M | -7.72% |
| May | $0.00001007 | $0.00001019 | $0.00000829 | $0.000008552 | $242.65M | -15.07% |
| June | $0.000008588 | $0.00000877 | $0.000004962 | $0.000007573 | $285.22M | -11.81% |
| July | $0.000007557 | $0.000008784 | $0.00000707 | $0.000008384 | $310.93M | +10.93% |
| August | $0.000008462 | $0.00001134 | $0.000007268 | $0.000007954 | $636.09M | -6.00% |
| September | $0.00000798 | $0.000008049 | $0.000006955 | $0.000007379 | $191.48M | -7.53% |
| October | $0.000007341 | $0.00000824 | $0.00000663 | $0.000007724 | $293.25M | +5.21% |
| November | $0.000007782 | $0.00000964 | $0.00000757 | $0.000008297 | $465.06M | +6.61% |
| December | $0.00000830 | $0.00001195 | $0.00000826 | $0.00001041 | $557.62M | +25.40% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.00001044 | $0.0000106 | $0.00001025 | $0.00001041 | $5.79M | -0.71% |
| 2023-12-30 | $0.00001042 | $0.0000106 | $0.00001036 | $0.00001048 | $4.81M | +0.10% |
| 2023-12-29 | $0.00001061 | $0.0000107 | $0.00001025 | $0.00001047 | $7.41M | -0.86% |
| 2023-12-28 | $0.0000109 | $0.00001105 | $0.00001044 | $0.00001056 | $10.84M | -3.03% |
| 2023-12-27 | $0.00001059 | $0.00001093 | $0.00001028 | $0.00001089 | $5.98M | +2.11% |
| 2023-12-26 | $0.00001101 | $0.00001102 | $0.000009968 | $0.00001067 | $17.67M | -3.12% |
| 2023-12-25 | $0.00001066 | $0.00001105 | $0.00001055 | $0.00001101 | $7.03M | +2.04% |
| 2023-12-24 | $0.00001107 | $0.00001108 | $0.00001043 | $0.00001079 | $17.75M | -2.12% |
| 2023-12-23 | $0.0000109 | $0.00001127 | $0.00001052 | $0.00001102 | $20.72M | +0.54% |
| 2023-12-22 | $0.00001044 | $0.00001097 | $0.00001033 | $0.00001097 | $24.49M | +5.03% |
| 2023-12-21 | $0.00001024 | $0.00001055 | $0.00001014 | $0.00001044 | $5.66M | +1.87% |
| 2023-12-20 | $0.00001012 | $0.0000105 | $0.000009951 | $0.00001025 | $13.89M | +0.85% |
| 2023-12-19 | $0.00001044 | $0.00001058 | $0.000009987 | $0.00001016 | $7.81M | -1.59% |
| 2023-12-18 | $0.00001029 | $0.0000105 | $0.000009556 | $0.00001033 | $23.40M | +1.08% |
| 2023-12-17 | $0.00001159 | $0.00001195 | $0.00001022 | $0.00001022 | $43.77M | -11.91% |
| 2023-12-16 | $0.000009595 | $0.00001172 | $0.000009459 | $0.0000116 | $31.71M | +20.88% |
| 2023-12-15 | $0.00001009 | $0.0000101 | $0.000009566 | $0.000009593 | $7.95M | -4.86% |
| 2023-12-14 | $0.000009805 | $0.00001019 | $0.000009505 | $0.00001008 | $9.52M | +2.38% |
| 2023-12-13 | $0.00000959 | $0.00000987 | $0.00000916 | $0.000009849 | $18.49M | +2.75% |
| 2023-12-12 | $0.000009514 | $0.00000975 | $0.000009294 | $0.000009586 | $13.44M | +0.84% |
| 2023-12-11 | $0.00001032 | $0.00001059 | $0.000009161 | $0.000009506 | $25.22M | -7.91% |
| 2023-12-10 | $0.000009998 | $0.00001039 | $0.00000990 | $0.00001032 | $8.76M | +2.22% |
| 2023-12-09 | $0.0000102 | $0.00001044 | $0.000009896 | $0.0000101 | $22.27M | -1.18% |
| 2023-12-08 | $0.00000980 | $0.00001043 | $0.000009751 | $0.00001022 | $24.76M | +3.51% |
| 2023-12-07 | $0.000009723 | $0.00000988 | $0.00000939 | $0.000009873 | $19.73M | +1.55% |
| 2023-12-06 | $0.000009489 | $0.00001068 | $0.00000932 | $0.000009723 | $42.78M | +2.60% |
| 2023-12-05 | $0.000009218 | $0.000009581 | $0.000008882 | $0.000009476 | $12.76M | +2.17% |
| 2023-12-04 | $0.000009028 | $0.00000964 | $0.00000868 | $0.000009275 | $55.88M | +3.17% |
| 2023-12-03 | $0.000008447 | $0.00000963 | $0.00000841 | $0.00000899 | $35.22M | +5.96% |
| 2023-12-02 | $0.000008447 | $0.000008586 | $0.000008359 | $0.000008484 | $7.38M | +0.95% |
| 2023-12-01 | $0.00000830 | $0.000008404 | $0.00000826 | $0.000008404 | $4.72M | +1.29% |
| 2023-11-30 | $0.000008185 | $0.00000838 | $0.00000817 | $0.000008297 | $4.59M | +1.16% |
| 2023-11-29 | $0.000008224 | $0.00000827 | $0.00000813 | $0.000008202 | $7.36M | -0.78% |
| 2023-11-28 | $0.00000820 | $0.00000833 | $0.000008032 | $0.000008266 | $6.00M | +0.62% |
| 2023-11-27 | $0.00000830 | $0.00000865 | $0.000008025 | $0.000008215 | $10.06M | +0.21% |
| 2023-11-26 | $0.000008243 | $0.00000864 | $0.000008052 | $0.000008198 | $10.41M | -1.94% |
| 2023-11-25 | $0.00000819 | $0.000008581 | $0.00000819 | $0.00000836 | $6.84M | +1.30% |
| 2023-11-24 | $0.00000812 | $0.00000830 | $0.00000810 | $0.000008253 | $5.99M | +0.80% |
| 2023-11-23 | $0.00000807 | $0.00000819 | $0.00000801 | $0.000008188 | $5.44M | +1.51% |
| 2023-11-22 | $0.00000775 | $0.00000818 | $0.00000771 | $0.000008066 | $9.94M | +3.10% |
| 2023-11-21 | $0.000008427 | $0.000008503 | $0.00000760 | $0.000007823 | $15.05M | -6.24% |
| 2023-11-20 | $0.00000867 | $0.00000871 | $0.000008344 | $0.000008344 | $14.12M | -3.53% |
| 2023-11-19 | $0.000008552 | $0.00000871 | $0.000008351 | $0.000008649 | $10.27M | +1.25% |
| 2023-11-18 | $0.000008815 | $0.000008903 | $0.000008397 | $0.000008543 | $13.61M | -2.24% |
| 2023-11-17 | $0.000008493 | $0.00000915 | $0.000008409 | $0.000008738 | $25.06M | +3.13% |
| 2023-11-16 | $0.00000878 | $0.00000917 | $0.000008293 | $0.000008473 | $33.59M | -3.01% |
| 2023-11-15 | $0.000008637 | $0.00000917 | $0.000008565 | $0.000008736 | $20.69M | +4.78% |
| 2023-11-14 | $0.000008535 | $0.000008687 | $0.00000800 | $0.000008338 | $11.19M | -2.19% |
| 2023-11-13 | $0.000008915 | $0.000009167 | $0.000008437 | $0.000008524 | $23.11M | -4.00% |
| 2023-11-12 | $0.00000908 | $0.00000915 | $0.00000865 | $0.000008879 | $20.47M | -1.96% |
| 2023-11-11 | $0.000008495 | $0.00000964 | $0.00000846 | $0.000009057 | $49.70M | +6.64% |
| 2023-11-10 | $0.000008223 | $0.000008555 | $0.000008078 | $0.000008493 | $11.07M | +3.40% |
| 2023-11-09 | $0.000008279 | $0.00000871 | $0.000007699 | $0.000008214 | $36.87M | -2.16% |
| 2023-11-08 | $0.00000820 | $0.000008395 | $0.000008146 | $0.000008395 | $17.36M | +2.29% |
| 2023-11-07 | $0.000008463 | $0.000008464 | $0.00000795 | $0.000008207 | $17.08M | -3.05% |
| 2023-11-06 | $0.000008121 | $0.000008509 | $0.00000800 | $0.000008465 | $11.10M | +3.25% |
| 2023-11-05 | $0.000007953 | $0.00000831 | $0.000007894 | $0.000008199 | $18.88M | +2.61% |
| 2023-11-04 | $0.00000783 | $0.00000831 | $0.000007816 | $0.00000799 | $12.64M | +2.14% |
| 2023-11-03 | $0.00000786 | $0.00000786 | $0.00000762 | $0.000007823 | $9.91M | -0.28% |
| 2023-11-02 | $0.000007974 | $0.000008075 | $0.000007659 | $0.000007845 | $12.93M | -0.52% |
| 2023-11-01 | $0.000007782 | $0.00000798 | $0.00000757 | $0.000007886 | $13.73M | +2.10% |
| 2023-10-31 | $0.000007968 | $0.000008033 | $0.00000750 | $0.000007724 | $11.58M | -3.07% |
| 2023-10-30 | $0.000008019 | $0.000008063 | $0.00000780 | $0.000007968 | $6.50M | -0.55% |
| 2023-10-29 | $0.00000797 | $0.00000812 | $0.00000775 | $0.000008012 | $11.11M | +0.43% |
| 2023-10-28 | $0.00000770 | $0.000008115 | $0.00000767 | $0.000007977 | $11.31M | +3.25% |
| 2023-10-27 | $0.00000790 | $0.00000796 | $0.000007573 | $0.000007726 | $11.43M | -2.03% |
| 2023-10-26 | $0.00000780 | $0.00000824 | $0.00000760 | $0.000007886 | $23.32M | +1.55% |
| 2023-10-25 | $0.00000740 | $0.000007984 | $0.00000727 | $0.000007766 | $26.44M | +5.08% |
| 2023-10-24 | $0.000007511 | $0.000007756 | $0.000007226 | $0.000007391 | $14.37M | -0.45% |
| 2023-10-23 | $0.00000714 | $0.000007514 | $0.00000709 | $0.000007424 | $24.37M | +3.71% |
| 2023-10-22 | $0.00000705 | $0.000007159 | $0.00000695 | $0.000007159 | $10.23M | +1.69% |
| 2023-10-21 | $0.00000691 | $0.00000718 | $0.000006885 | $0.00000704 | $8.88M | +1.02% |
| 2023-10-20 | $0.00000684 | $0.000007034 | $0.000006825 | $0.000006969 | $7.95M | +1.46% |
| 2023-10-19 | $0.00000676 | $0.000006869 | $0.00000663 | $0.000006869 | $9.14M | +1.73% |
| 2023-10-18 | $0.00000688 | $0.00000695 | $0.000006707 | $0.000006752 | $9.22M | -1.69% |
| 2023-10-17 | $0.00000710 | $0.000007122 | $0.00000682 | $0.000006868 | $7.39M | -2.57% |
| 2023-10-16 | $0.000006986 | $0.00000730 | $0.000006958 | $0.000007049 | $10.59M | +0.48% |
| 2023-10-15 | $0.00000702 | $0.00000708 | $0.000006941 | $0.000007016 | $6.90M | +0.12% |
| 2023-10-14 | $0.000006913 | $0.000007141 | $0.000006908 | $0.000007007 | $6.58M | +0.42% |
| 2023-10-13 | $0.00000680 | $0.000006997 | $0.000006774 | $0.000006978 | $5.76M | +2.40% |
| 2023-10-12 | $0.000006779 | $0.00000689 | $0.00000674 | $0.000006814 | $5.56M | +0.02% |
| 2023-10-11 | $0.000006906 | $0.000006945 | $0.000006714 | $0.000006813 | $6.71M | -0.59% |
| 2023-10-10 | $0.00000691 | $0.000006976 | $0.000006819 | $0.000006853 | $4.92M | -0.67% |
| 2023-10-09 | $0.00000719 | $0.000007205 | $0.000006738 | $0.00000690 | $10.36M | -4.15% |
| 2023-10-08 | $0.000007241 | $0.000007291 | $0.000007174 | $0.000007198 | $1.93M | -0.25% |
| 2023-10-07 | $0.00000722 | $0.000007292 | $0.000007173 | $0.000007216 | $3.06M | -0.10% |
| 2023-10-06 | $0.00000714 | $0.000007252 | $0.000007135 | $0.000007224 | $3.69M | +0.84% |
| 2023-10-05 | $0.00000723 | $0.000007277 | $0.000007127 | $0.000007164 | $4.11M | -0.78% |
| 2023-10-04 | $0.00000728 | $0.00000728 | $0.00000706 | $0.00000722 | $5.44M | -0.44% |
| 2023-10-03 | $0.00000731 | $0.00000734 | $0.00000721 | $0.000007252 | $6.58M | -0.47% |
| 2023-10-02 | $0.00000752 | $0.00000760 | $0.000007194 | $0.000007287 | $10.20M | -2.57% |
| 2023-10-01 | $0.000007341 | $0.00000758 | $0.000007332 | $0.000007479 | $7.61M | +1.35% |
| 2023-09-30 | $0.00000732 | $0.000007402 | $0.000007305 | $0.000007379 | $5.28M | +0.70% |
| 2023-09-29 | $0.00000731 | $0.000007424 | $0.000007273 | $0.000007328 | $5.95M | +0.10% |
| 2023-09-28 | $0.00000723 | $0.00000734 | $0.000007214 | $0.00000732 | $5.58M | +1.00% |
| 2023-09-27 | $0.000007266 | $0.00000732 | $0.00000714 | $0.000007248 | $5.87M | +0.02% |
| 2023-09-26 | $0.00000728 | $0.000007333 | $0.000007186 | $0.000007246 | $5.46M | -0.33% |
| 2023-09-25 | $0.000007307 | $0.00000739 | $0.000007176 | $0.00000727 | $5.58M | -0.31% |
| 2023-09-24 | $0.00000750 | $0.00000751 | $0.000007254 | $0.000007293 | $6.32M | -2.13% |
| 2023-09-23 | $0.00000730 | $0.000007704 | $0.000007293 | $0.000007452 | $10.45M | +1.10% |
| 2023-09-22 | $0.000007249 | $0.000007371 | $0.00000717 | $0.000007371 | $6.39M | +1.64% |
| 2023-09-21 | $0.00000744 | $0.000007535 | $0.000007214 | $0.000007253 | $8.03M | -1.79% |
| 2023-09-20 | $0.000007409 | $0.00000749 | $0.000007266 | $0.000007385 | $8.70M | +0.08% |
| 2023-09-19 | $0.000007257 | $0.00000743 | $0.000007226 | $0.000007379 | $5.18M | +0.93% |
| 2023-09-18 | $0.00000722 | $0.000007415 | $0.00000714 | $0.000007311 | $7.89M | +0.79% |
| 2023-09-17 | $0.000007398 | $0.00000740 | $0.000007093 | $0.000007254 | $7.20M | -1.43% |
| 2023-09-16 | $0.00000744 | $0.000007571 | $0.00000733 | $0.000007359 | $4.78M | -0.86% |
| 2023-09-15 | $0.00000736 | $0.00000749 | $0.00000731 | $0.000007423 | $6.05M | +0.84% |
| 2023-09-14 | $0.00000726 | $0.00000745 | $0.000007217 | $0.000007361 | $6.74M | +1.07% |
| 2023-09-13 | $0.000007173 | $0.00000737 | $0.000007147 | $0.000007283 | $5.49M | +1.00% |
| 2023-09-12 | $0.000007056 | $0.00000737 | $0.000007054 | $0.000007211 | $8.22M | +1.35% |
| 2023-09-11 | $0.00000736 | $0.00000739 | $0.000006955 | $0.000007115 | $9.73M | -3.38% |
| 2023-09-10 | $0.000007566 | $0.000007566 | $0.00000720 | $0.000007364 | $4.88M | -1.35% |
| 2023-09-09 | $0.000007601 | $0.00000765 | $0.000007465 | $0.000007465 | $3.58M | -1.75% |
| 2023-09-08 | $0.00000768 | $0.00000771 | $0.00000750 | $0.000007598 | $4.51M | -0.06% |
| 2023-09-07 | $0.000007688 | $0.000007716 | $0.00000751 | $0.000007602 | $4.84M | -0.66% |
| 2023-09-06 | $0.000007642 | $0.00000779 | $0.000007497 | $0.000007653 | $6.78M | +0.10% |
| 2023-09-05 | $0.00000750 | $0.00000772 | $0.000007438 | $0.000007646 | $6.37M | +0.96% |
| 2023-09-04 | $0.00000768 | $0.00000779 | $0.000007391 | $0.000007573 | $7.38M | -0.95% |
| 2023-09-03 | $0.00000780 | $0.00000787 | $0.00000761 | $0.000007646 | $7.09M | -2.07% |
| 2023-09-02 | $0.000007903 | $0.000007938 | $0.000007766 | $0.000007807 | $4.62M | -1.15% |
| 2023-09-01 | $0.00000798 | $0.000008049 | $0.000007725 | $0.000007898 | $6.52M | -0.70% |
| 2023-08-31 | $0.00000815 | $0.00000824 | $0.000007782 | $0.000007954 | $9.42M | -2.00% |
| 2023-08-30 | $0.000008366 | $0.00000838 | $0.00000807 | $0.000008116 | $7.79M | -2.05% |
| 2023-08-29 | $0.00000824 | $0.00000845 | $0.000008045 | $0.000008286 | $14.83M | +0.15% |
| 2023-08-28 | $0.000008044 | $0.000008339 | $0.00000788 | $0.000008273 | $14.09M | +2.13% |
| 2023-08-27 | $0.00000809 | $0.000008178 | $0.000008009 | $0.000008101 | $9.26M | +0.14% |
| 2023-08-26 | $0.00000815 | $0.00000824 | $0.00000807 | $0.000008089 | $5.91M | -0.83% |
| 2023-08-25 | $0.00000821 | $0.000008255 | $0.000007982 | $0.000008157 | $9.80M | +0.04% |
| 2023-08-24 | $0.000008315 | $0.00000836 | $0.000008033 | $0.000008153 | $12.22M | -1.18% |
| 2023-08-23 | $0.00000800 | $0.000008538 | $0.000007976 | $0.00000825 | $19.20M | +3.18% |
| 2023-08-22 | $0.00000797 | $0.000008067 | $0.000007546 | $0.000007996 | $10.61M | +0.77% |
| 2023-08-21 | $0.00000831 | $0.000008379 | $0.00000777 | $0.000007935 | $15.92M | -4.51% |
| 2023-08-20 | $0.000008445 | $0.000008484 | $0.000008144 | $0.00000831 | $7.32M | -0.84% |
| 2023-08-19 | $0.00000858 | $0.00000869 | $0.000008318 | $0.00000838 | $16.10M | -2.31% |
| 2023-08-18 | $0.00000813 | $0.000008711 | $0.00000804 | $0.000008578 | $32.50M | +5.60% |
| 2023-08-17 | $0.000009217 | $0.00000936 | $0.000007268 | $0.000008124 | $34.36M | -11.90% |
| 2023-08-16 | $0.000009939 | $0.00001016 | $0.00000903 | $0.000009221 | $21.44M | -7.19% |
| 2023-08-15 | $0.00001018 | $0.00001065 | $0.000009361 | $0.000009936 | $24.34M | -3.21% |
| 2023-08-14 | $0.00001024 | $0.00001066 | $0.00000998 | $0.00001027 | $31.08M | -0.50% |
| 2023-08-13 | $0.00001067 | $0.00001083 | $0.00001013 | $0.00001032 | $32.20M | -2.52% |
| 2023-08-12 | $0.00001053 | $0.00001134 | $0.00001045 | $0.00001058 | $41.57M | -0.14% |
| 2023-08-11 | $0.0000102 | $0.00001134 | $0.0000101 | $0.0000106 | $47.85M | +5.61% |
| 2023-08-10 | $0.00000963 | $0.00001017 | $0.000009581 | $0.00001004 | $29.55M | +4.25% |
| 2023-08-09 | $0.000009525 | $0.00001005 | $0.00000942 | $0.000009626 | $22.88M | +0.33% |
| 2023-08-08 | $0.00000898 | $0.00000969 | $0.000008874 | $0.000009594 | $36.99M | +6.89% |
| 2023-08-07 | $0.000009376 | $0.000009487 | $0.00000876 | $0.000008976 | $14.45M | -4.31% |
| 2023-08-06 | $0.000009974 | $0.00001029 | $0.000009202 | $0.00000938 | $22.94M | -5.97% |
| 2023-08-05 | $0.000008687 | $0.0000105 | $0.000008652 | $0.000009975 | $46.02M | +14.86% |
| 2023-08-04 | $0.000008289 | $0.000008845 | $0.000008281 | $0.000008685 | $14.24M | +4.84% |
| 2023-08-03 | $0.000008152 | $0.000008385 | $0.000008122 | $0.000008284 | $7.36M | +1.04% |
| 2023-08-02 | $0.00000842 | $0.000008467 | $0.000008075 | $0.000008198 | $11.60M | -1.92% |
| 2023-08-01 | $0.000008462 | $0.000008467 | $0.00000812 | $0.000008359 | $12.26M | -0.30% |
| 2023-07-31 | $0.000008284 | $0.00000872 | $0.000008227 | $0.000008384 | $15.90M | +0.34% |
| 2023-07-30 | $0.000008529 | $0.000008784 | $0.000008075 | $0.000008355 | $20.91M | -1.43% |
| 2023-07-29 | $0.000008173 | $0.000008648 | $0.000008131 | $0.000008476 | $20.34M | +2.66% |
| 2023-07-28 | $0.000007801 | $0.000008441 | $0.000007773 | $0.000008256 | $22.81M | +5.89% |
| 2023-07-27 | $0.000007859 | $0.000007934 | $0.000007736 | $0.000007797 | $3.84M | -0.54% |
| 2023-07-26 | $0.000007914 | $0.00000797 | $0.000007712 | $0.00000784 | $9.02M | -0.38% |
| 2023-07-25 | $0.00000767 | $0.00000795 | $0.00000765 | $0.000007869 | $11.37M | +2.35% |
| 2023-07-24 | $0.00000785 | $0.00000802 | $0.000007574 | $0.000007689 | $11.33M | -0.66% |
| 2023-07-23 | $0.00000782 | $0.00000803 | $0.00000758 | $0.00000774 | $8.39M | -0.72% |
| 2023-07-22 | $0.00000784 | $0.000007907 | $0.00000769 | $0.000007796 | $5.16M | -0.33% |
| 2023-07-21 | $0.00000770 | $0.00000801 | $0.00000765 | $0.000007822 | $7.61M | +0.76% |
| 2023-07-20 | $0.000007745 | $0.00000793 | $0.000007604 | $0.000007763 | $9.28M | +0.47% |
| 2023-07-19 | $0.00000772 | $0.00000785 | $0.000007647 | $0.000007727 | $7.76M | -0.42% |
| 2023-07-18 | $0.000007843 | $0.00000789 | $0.000007573 | $0.000007759 | $7.38M | -0.53% |
| 2023-07-17 | $0.000007853 | $0.00000807 | $0.00000761 | $0.00000780 | $8.38M | -0.56% |
| 2023-07-16 | $0.00000808 | $0.000008167 | $0.000007817 | $0.000007844 | $8.07M | -2.78% |
| 2023-07-15 | $0.000007984 | $0.00000852 | $0.000007905 | $0.000008069 | $15.51M | +1.07% |
| 2023-07-14 | $0.000007985 | $0.000008436 | $0.000007578 | $0.000007983 | $14.98M | +0.12% |
| 2023-07-13 | $0.000007505 | $0.00000813 | $0.000007436 | $0.000007974 | $9.00M | +5.17% |
| 2023-07-12 | $0.000007524 | $0.000007602 | $0.000007342 | $0.000007581 | $5.86M | +0.97% |
| 2023-07-11 | $0.00000754 | $0.000007619 | $0.000007434 | $0.000007509 | $4.52M | -0.21% |
| 2023-07-10 | $0.00000773 | $0.000007738 | $0.00000743 | $0.000007524 | $8.30M | -1.87% |
| 2023-07-09 | $0.000007644 | $0.00000780 | $0.000007572 | $0.000007667 | $9.58M | +0.30% |
| 2023-07-08 | $0.00000732 | $0.00000773 | $0.00000727 | $0.000007644 | $11.39M | +4.29% |
| 2023-07-07 | $0.00000715 | $0.00000733 | $0.00000707 | $0.00000733 | $6.64M | +1.80% |
| 2023-07-06 | $0.00000746 | $0.00000767 | $0.000007119 | $0.00000720 | $9.85M | -2.74% |
| 2023-07-05 | $0.00000767 | $0.00000774 | $0.000007351 | $0.000007403 | $8.70M | -3.53% |
| 2023-07-04 | $0.000007764 | $0.000007856 | $0.000007611 | $0.000007674 | $5.00M | -1.34% |
| 2023-07-03 | $0.000007656 | $0.00000780 | $0.000007616 | $0.000007779 | $7.58M | +1.11% |
| 2023-07-02 | $0.00000763 | $0.000007721 | $0.00000743 | $0.000007693 | $8.28M | +1.16% |
| 2023-07-01 | $0.000007557 | $0.00000777 | $0.00000749 | $0.000007605 | $8.19M | +0.42% |
| 2023-06-30 | $0.000007331 | $0.000007663 | $0.00000704 | $0.000007573 | $12.99M | +3.17% |
| 2023-06-29 | $0.000007337 | $0.00000766 | $0.00000705 | $0.000007341 | $9.82M | +0.93% |
| 2023-06-28 | $0.00000757 | $0.00000758 | $0.00000701 | $0.000007274 | $7.98M | -3.17% |
| 2023-06-27 | $0.00000755 | $0.00000766 | $0.000007468 | $0.000007511 | $6.54M | -0.30% |
| 2023-06-26 | $0.00000786 | $0.000007917 | $0.000007436 | $0.000007534 | $8.16M | -3.64% |
| 2023-06-25 | $0.000007809 | $0.00000802 | $0.00000776 | $0.000007819 | $8.20M | -0.08% |
| 2023-06-24 | $0.00000792 | $0.00000807 | $0.00000766 | $0.000007825 | $11.02M | -0.51% |
| 2023-06-23 | $0.00000780 | $0.000008147 | $0.000007706 | $0.000007865 | $13.99M | +0.13% |
| 2023-06-22 | $0.00000755 | $0.00000845 | $0.000007531 | $0.000007855 | $24.16M | +4.05% |
| 2023-06-21 | $0.000007277 | $0.000007618 | $0.000007252 | $0.000007549 | $7.20M | +2.92% |
| 2023-06-20 | $0.00000723 | $0.000007335 | $0.000006981 | $0.000007335 | $10.55M | +2.48% |
| 2023-06-19 | $0.000007209 | $0.000007327 | $0.000007034 | $0.000007157 | $9.19M | -0.36% |
| 2023-06-18 | $0.000006978 | $0.00000754 | $0.00000691 | $0.000007183 | $15.74M | +3.03% |
| 2023-06-17 | $0.000006834 | $0.000006999 | $0.000006786 | $0.000006971 | $3.10M | +1.65% |
| 2023-06-16 | $0.000006756 | $0.00000687 | $0.000006612 | $0.000006859 | $5.92M | +1.61% |
| 2023-06-15 | $0.000006557 | $0.000006836 | $0.00000651 | $0.00000675 | $6.19M | +2.82% |
| 2023-06-14 | $0.000006792 | $0.00000691 | $0.00000643 | $0.000006564 | $8.92M | -3.67% |
| 2023-06-13 | $0.00000666 | $0.000006935 | $0.000006603 | $0.000006814 | $9.21M | +2.37% |
| 2023-06-12 | $0.00000661 | $0.00000670 | $0.00000646 | $0.000006656 | $12.88M | +0.28% |
| 2023-06-11 | $0.00000684 | $0.000006867 | $0.000006536 | $0.000006638 | $13.59M | -3.13% |
| 2023-06-10 | $0.000007871 | $0.000007926 | $0.000004962 | $0.000006852 | $21.30M | -12.93% |
| 2023-06-09 | $0.000007948 | $0.000008052 | $0.000007809 | $0.00000787 | $4.49M | -0.87% |
| 2023-06-08 | $0.000007876 | $0.00000801 | $0.000007812 | $0.000007939 | $5.99M | +0.33% |
| 2023-06-07 | $0.00000817 | $0.00000819 | $0.00000776 | $0.000007913 | $7.50M | -3.21% |
| 2023-06-06 | $0.000007973 | $0.00000824 | $0.000007851 | $0.000008175 | $4.25M | +2.03% |
| 2023-06-05 | $0.00000859 | $0.00000865 | $0.00000773 | $0.000008013 | $16.42M | -6.88% |
| 2023-06-04 | $0.000008599 | $0.00000869 | $0.000008544 | $0.000008605 | $1.99M | -0.05% |
| 2023-06-03 | $0.000008612 | $0.000008693 | $0.000008516 | $0.000008609 | $3.79M | -0.04% |
| 2023-06-02 | $0.00000846 | $0.000008733 | $0.00000825 | $0.000008613 | $7.26M | +1.51% |
| 2023-06-01 | $0.000008588 | $0.00000877 | $0.000008435 | $0.000008484 | $6.89M | -0.80% |
| 2023-05-31 | $0.00000866 | $0.00000872 | $0.00000833 | $0.000008552 | $9.54M | -1.37% |
| 2023-05-30 | $0.000008704 | $0.000008835 | $0.000008621 | $0.000008671 | $3.77M | -0.50% |
| 2023-05-29 | $0.000008809 | $0.00000886 | $0.00000868 | $0.000008715 | $7.50M | -0.88% |
| 2023-05-28 | $0.00000863 | $0.000008906 | $0.000008594 | $0.000008793 | $7.33M | +1.29% |
| 2023-05-27 | $0.00000855 | $0.00000889 | $0.00000851 | $0.000008681 | $7.56M | +1.61% |
| 2023-05-26 | $0.000008506 | $0.000008637 | $0.00000843 | $0.000008544 | $5.09M | +0.48% |
| 2023-05-25 | $0.00000850 | $0.000008679 | $0.00000829 | $0.000008503 | $7.16M | +0.41% |
| 2023-05-24 | $0.00000888 | $0.00000888 | $0.000008406 | $0.000008468 | $7.11M | -4.84% |
| 2023-05-23 | $0.000008788 | $0.000009173 | $0.000008777 | $0.000008899 | $3.84M | +0.68% |
| 2023-05-22 | $0.00000854 | $0.000009016 | $0.00000842 | $0.000008839 | $10.48M | +3.69% |
| 2023-05-21 | $0.000008719 | $0.00000876 | $0.000008475 | $0.000008524 | $2.09M | -1.29% |
| 2023-05-20 | $0.00000868 | $0.00000877 | $0.000008629 | $0.000008635 | $3.43M | -0.52% |
| 2023-05-19 | $0.000008701 | $0.00000874 | $0.00000864 | $0.00000868 | $3.45M | -0.22% |
| 2023-05-18 | $0.000008763 | $0.00000883 | $0.000008493 | $0.000008699 | $7.66M | -0.45% |
| 2023-05-17 | $0.00000877 | $0.00000885 | $0.00000858 | $0.000008739 | $8.54M | +0.36% |
| 2023-05-16 | $0.000008796 | $0.00000883 | $0.000008668 | $0.000008708 | $7.72M | -0.73% |
| 2023-05-15 | $0.000008784 | $0.000008912 | $0.00000867 | $0.000008772 | $8.28M | -0.45% |
| 2023-05-14 | $0.00000873 | $0.00000888 | $0.00000864 | $0.000008811 | $6.11M | +0.44% |
| 2023-05-13 | $0.000008838 | $0.00000885 | $0.000008668 | $0.000008773 | $5.81M | -0.23% |
| 2023-05-12 | $0.00000868 | $0.000008847 | $0.00000845 | $0.000008794 | $9.81M | +1.69% |
| 2023-05-11 | $0.00000899 | $0.00000900 | $0.00000851 | $0.000008647 | $10.27M | -3.87% |
| 2023-05-10 | $0.000008999 | $0.000009134 | $0.000008604 | $0.000008995 | $7.46M | -0.49% |
| 2023-05-09 | $0.00000891 | $0.000009039 | $0.00000871 | $0.000009039 | $11.30M | +2.03% |
| 2023-05-08 | $0.00000932 | $0.00000935 | $0.000008329 | $0.000008859 | $22.63M | -5.15% |
| 2023-05-07 | $0.000009456 | $0.000009527 | $0.000009308 | $0.000009341 | $4.32M | -1.27% |
| 2023-05-06 | $0.000009999 | $0.00001004 | $0.00000918 | $0.000009461 | $11.87M | -5.38% |
| 2023-05-05 | $0.000009887 | $0.00001004 | $0.000009763 | $0.000009998 | $6.54M | +1.01% |
| 2023-05-04 | $0.0000101 | $0.00001011 | $0.00000987 | $0.000009898 | $8.81M | -1.30% |
| 2023-05-03 | $0.00001002 | $0.00001019 | $0.00000982 | $0.00001003 | $9.01M | +0.82% |
| 2023-05-02 | $0.00000996 | $0.00001011 | $0.00000985 | $0.000009947 | $8.01M | -0.14% |
| 2023-05-01 | $0.00001007 | $0.00001012 | $0.00000975 | $0.000009961 | $10.15M | -0.35% |
| 2023-04-30 | $0.00001026 | $0.0000103 | $0.000009996 | $0.000009996 | $9.58M | -2.70% |
| 2023-04-29 | $0.00001025 | $0.00001036 | $0.00001018 | $0.00001027 | $5.14M | +0.09% |
| 2023-04-28 | $0.00001027 | $0.00001031 | $0.0000101 | $0.00001026 | $4.88M | +0.25% |
| 2023-04-27 | $0.00001017 | $0.00001039 | $0.00001014 | $0.00001024 | $8.29M | +0.22% |
| 2023-04-26 | $0.00001036 | $0.00001074 | $0.000009726 | $0.00001022 | $17.36M | -2.51% |
| 2023-04-25 | $0.00001027 | $0.00001048 | $0.00001009 | $0.00001048 | $8.43M | +2.69% |
| 2023-04-24 | $0.00001033 | $0.00001042 | $0.00001011 | $0.0000102 | $8.49M | -0.83% |
| 2023-04-23 | $0.00001045 | $0.00001046 | $0.00001007 | $0.00001029 | $8.23M | -0.99% |
| 2023-04-22 | $0.00001029 | $0.00001049 | $0.00001017 | $0.00001039 | $6.65M | +0.73% |
| 2023-04-21 | $0.00001059 | $0.00001068 | $0.00001004 | $0.00001032 | $14.47M | -2.57% |
| 2023-04-20 | $0.00001082 | $0.00001101 | $0.00001037 | $0.00001059 | $16.86M | -1.79% |
| 2023-04-19 | $0.00001156 | $0.00001159 | $0.0000106 | $0.00001078 | $24.21M | -6.82% |
| 2023-04-18 | $0.00001137 | $0.00001171 | $0.00001125 | $0.00001157 | $6.05M | +1.25% |
| 2023-04-17 | $0.00001155 | $0.00001171 | $0.00001119 | $0.00001143 | $23.07M | -0.06% |
| 2023-04-16 | $0.00001155 | $0.00001187 | $0.0000114 | $0.00001144 | $29.86M | -0.99% |
| 2023-04-15 | $0.00001125 | $0.00001187 | $0.00001123 | $0.00001155 | $25.74M | +2.69% |
| 2023-04-14 | $0.00001109 | $0.00001148 | $0.00001099 | $0.00001125 | $17.35M | +1.72% |
| 2023-04-13 | $0.00001113 | $0.00001149 | $0.00001097 | $0.00001106 | $17.52M | +0.22% |
| 2023-04-12 | $0.00001103 | $0.00001108 | $0.00001062 | $0.00001103 | $12.13M | +0.56% |
| 2023-04-11 | $0.00001111 | $0.00001116 | $0.00001061 | $0.00001097 | $13.18M | -1.27% |
| 2023-04-10 | $0.00001095 | $0.00001116 | $0.00001085 | $0.00001111 | $9.22M | +1.67% |
| 2023-04-09 | $0.00001087 | $0.0000110 | $0.00001081 | $0.00001093 | $6.30M | +0.38% |
| 2023-04-08 | $0.00001093 | $0.00001106 | $0.00001078 | $0.00001089 | $7.15M | -0.40% |
| 2023-04-07 | $0.00001095 | $0.00001101 | $0.00001082 | $0.00001093 | $5.95M | -0.03% |
| 2023-04-06 | $0.00001123 | $0.00001123 | $0.00001084 | $0.00001094 | $11.70M | -1.94% |
| 2023-04-05 | $0.0000112 | $0.00001147 | $0.00001103 | $0.00001115 | $15.78M | -0.45% |
| 2023-04-04 | $0.00001122 | $0.00001158 | $0.00001106 | $0.0000112 | $24.32M | -0.08% |
| 2023-04-03 | $0.00001071 | $0.00001165 | $0.00001062 | $0.00001121 | $54.06M | +4.24% |
| 2023-04-02 | $0.00001118 | $0.00001148 | $0.00001069 | $0.00001076 | $16.51M | -3.79% |
| 2023-04-01 | $0.00001083 | $0.00001153 | $0.00001069 | $0.00001118 | $10.73M | +2.24% |
| 2023-03-31 | $0.00001058 | $0.00001096 | $0.00001049 | $0.00001094 | $12.66M | +2.82% |
| 2023-03-30 | $0.00001067 | $0.0000108 | $0.00001039 | $0.00001064 | $11.95M | +0.04% |
| 2023-03-29 | $0.00001046 | $0.00001085 | $0.00001044 | $0.00001063 | $12.93M | +0.42% |
| 2023-03-28 | $0.00001037 | $0.00001085 | $0.00001027 | $0.00001059 | $12.28M | +1.83% |
| 2023-03-27 | $0.00001061 | $0.00001098 | $0.00001018 | $0.0000104 | $13.40M | -0.86% |
| 2023-03-26 | $0.00001054 | $0.00001098 | $0.00001019 | $0.00001049 | $13.65M | -0.37% |
| 2023-03-25 | $0.00001062 | $0.00001071 | $0.00001036 | $0.00001053 | $7.75M | -0.94% |
| 2023-03-24 | $0.00001084 | $0.00001087 | $0.00001035 | $0.00001063 | $12.71M | -0.88% |
| 2023-03-23 | $0.00001058 | $0.00001094 | $0.00001053 | $0.00001072 | $14.26M | +1.46% |
| 2023-03-22 | $0.00001094 | $0.00001106 | $0.00001022 | $0.00001057 | $12.84M | -3.41% |
| 2023-03-21 | $0.00001045 | $0.0000111 | $0.00001029 | $0.00001094 | $24.42M | +4.82% |
| 2023-03-20 | $0.00001092 | $0.00001102 | $0.00001034 | $0.00001044 | $11.60M | -3.38% |
| 2023-03-19 | $0.00001071 | $0.00001116 | $0.00001068 | $0.0000108 | $19.32M | -0.07% |
| 2023-03-18 | $0.00001113 | $0.00001136 | $0.00001061 | $0.00001081 | $23.29M | -2.10% |
| 2023-03-17 | $0.00001051 | $0.0000112 | $0.00001042 | $0.00001104 | $23.72M | +4.57% |
| 2023-03-16 | $0.00001039 | $0.0000106 | $0.0000102 | $0.00001056 | $21.14M | +1.31% |
| 2023-03-15 | $0.00001126 | $0.00001141 | $0.00001015 | $0.00001042 | $38.79M | -7.42% |
| 2023-03-14 | $0.00001103 | $0.00001178 | $0.00001083 | $0.00001126 | $30.11M | +2.14% |
| 2023-03-13 | $0.00001073 | $0.00001119 | $0.00001039 | $0.00001102 | $27.97M | +1.65% |
| 2023-03-12 | $0.00001025 | $0.00001084 | $0.0000100 | $0.00001084 | $33.69M | +6.15% |
| 2023-03-11 | $0.00001028 | $0.00001052 | $0.00000987 | $0.00001021 | $24.35M | -0.60% |
| 2023-03-10 | $0.00001008 | $0.00001034 | $0.00000966 | $0.00001028 | $24.68M | +1.53% |
| 2023-03-09 | $0.00001093 | $0.00001114 | $0.00000982 | $0.00001012 | $46.15M | -7.34% |
| 2023-03-08 | $0.00001112 | $0.00001169 | $0.00001073 | $0.00001092 | $34.90M | -1.76% |
| 2023-03-07 | $0.00001115 | $0.00001131 | $0.0000106 | $0.00001112 | $11.60M | +0.85% |
| 2023-03-06 | $0.0000111 | $0.00001123 | $0.00001087 | $0.00001103 | $12.41M | -0.85% |
| 2023-03-05 | $0.00001112 | $0.00001131 | $0.00001101 | $0.00001112 | $9.89M | -0.28% |
| 2023-03-04 | $0.00001138 | $0.00001145 | $0.00001078 | $0.00001115 | $12.94M | -1.78% |
| 2023-03-03 | $0.00001206 | $0.00001206 | $0.0000109 | $0.00001135 | $19.50M | -5.89% |
| 2023-03-02 | $0.00001226 | $0.00001231 | $0.00001175 | $0.00001206 | $10.55M | -0.46% |
| 2023-03-01 | $0.00001202 | $0.00001242 | $0.00001192 | $0.00001212 | $14.61M | -0.28% |
| 2023-02-28 | $0.00001251 | $0.00001253 | $0.00001195 | $0.00001215 | $13.47M | -2.61% |
| 2023-02-27 | $0.00001284 | $0.00001288 | $0.00001233 | $0.00001248 | $15.22M | -2.26% |
| 2023-02-26 | $0.00001241 | $0.00001318 | $0.00001234 | $0.00001277 | $16.90M | +2.68% |
| 2023-02-25 | $0.00001254 | $0.00001264 | $0.00001199 | $0.00001244 | $14.94M | -0.46% |
| 2023-02-24 | $0.00001313 | $0.00001321 | $0.0000122 | $0.00001249 | $22.70M | -4.88% |
| 2023-02-23 | $0.00001315 | $0.00001367 | $0.00001293 | $0.00001313 | $14.28M | +0.15% |
| 2023-02-22 | $0.0000126 | $0.00001367 | $0.00001255 | $0.00001311 | $30.07M | +0.46% |
| 2023-02-21 | $0.00001349 | $0.00001362 | $0.00001281 | $0.00001305 | $13.48M | -2.09% |
| 2023-02-20 | $0.00001335 | $0.00001377 | $0.00001301 | $0.00001333 | $28.96M | -0.72% |
| 2023-02-19 | $0.00001319 | $0.00001399 | $0.00001309 | $0.00001343 | $41.25M | +1.85% |
| 2023-02-18 | $0.00001318 | $0.00001342 | $0.00001303 | $0.00001319 | $10.56M | +0.03% |
| 2023-02-17 | $0.0000127 | $0.00001338 | $0.00001263 | $0.00001318 | $27.47M | +3.80% |
| 2023-02-16 | $0.00001376 | $0.0000140 | $0.00001255 | $0.0000127 | $29.82M | -7.59% |
| 2023-02-15 | $0.00001275 | $0.00001388 | $0.00001256 | $0.00001374 | $49.11M | +7.76% |
| 2023-02-14 | $0.00001247 | $0.00001283 | $0.00001209 | $0.00001275 | $18.11M | +2.07% |
| 2023-02-13 | $0.00001282 | $0.00001305 | $0.00001197 | $0.00001249 | $30.10M | -2.56% |
| 2023-02-12 | $0.0000129 | $0.00001353 | $0.00001256 | $0.00001282 | $17.35M | -1.02% |
| 2023-02-11 | $0.00001287 | $0.00001311 | $0.00001241 | $0.00001295 | $27.30M | +0.91% |
| 2023-02-10 | $0.00001216 | $0.00001331 | $0.0000121 | $0.00001284 | $40.79M | +5.15% |
| 2023-02-09 | $0.00001374 | $0.00001382 | $0.0000117 | $0.00001221 | $44.89M | -11.22% |
| 2023-02-08 | $0.00001438 | $0.00001455 | $0.00001348 | $0.00001375 | $14.43M | -4.40% |
| 2023-02-07 | $0.00001408 | $0.00001449 | $0.00001377 | $0.00001438 | $18.52M | +2.43% |
| 2023-02-06 | $0.0000143 | $0.00001482 | $0.00001394 | $0.00001404 | $39.31M | -2.38% |
| 2023-02-05 | $0.0000147 | $0.00001533 | $0.00001398 | $0.00001438 | $61.58M | -1.62% |
| 2023-02-04 | $0.00001275 | $0.00001577 | $0.00001271 | $0.00001462 | $116.45M | +14.97% |
| 2023-02-03 | $0.00001214 | $0.00001292 | $0.00001205 | $0.00001272 | $16.64M | +3.65% |
| 2023-02-02 | $0.00001197 | $0.00001298 | $0.00001193 | $0.00001227 | $42.83M | +2.56% |
| 2023-02-01 | $0.00001181 | $0.00001207 | $0.0000113 | $0.00001196 | $11.21M | +1.27% |
| 2023-01-31 | $0.00001151 | $0.0000120 | $0.00001144 | $0.00001181 | $9.49M | +1.52% |
| 2023-01-30 | $0.00001207 | $0.00001212 | $0.00001112 | $0.00001164 | $23.15M | -3.65% |
| 2023-01-29 | $0.00001181 | $0.00001216 | $0.00001173 | $0.00001208 | $6.16M | +1.65% |
| 2023-01-28 | $0.00001175 | $0.0000123 | $0.00001164 | $0.00001188 | $14.38M | +0.68% |
| 2023-01-27 | $0.00001157 | $0.0000123 | $0.00001153 | $0.0000118 | $14.08M | +1.88% |
| 2023-01-26 | $0.00001163 | $0.00001187 | $0.00001137 | $0.00001158 | $9.33M | -0.10% |
| 2023-01-25 | $0.00001118 | $0.00001194 | $0.00001089 | $0.00001159 | $14.67M | +3.62% |
| 2023-01-24 | $0.00001195 | $0.00001196 | $0.00001087 | $0.00001119 | $17.63M | -6.48% |
| 2023-01-23 | $0.00001201 | $0.0000122 | $0.0000118 | $0.00001196 | $12.70M | -0.41% |
| 2023-01-22 | $0.00001187 | $0.0000125 | $0.00001158 | $0.00001201 | $25.03M | +0.44% |
| 2023-01-21 | $0.00001223 | $0.00001248 | $0.00001178 | $0.00001196 | $24.23M | -1.57% |
| 2023-01-20 | $0.00001147 | $0.00001249 | $0.00001145 | $0.00001215 | $36.90M | +5.60% |
| 2023-01-19 | $0.00001117 | $0.00001178 | $0.00001082 | $0.00001151 | $19.16M | +2.29% |
| 2023-01-18 | $0.00001056 | $0.00001292 | $0.00001056 | $0.00001125 | $62.94M | +6.70% |
| 2023-01-17 | $0.00001052 | $0.00001081 | $0.00001026 | $0.00001054 | $5.90M | -0.30% |
| 2023-01-16 | $0.00001065 | $0.00001102 | $0.0000101 | $0.00001058 | $19.52M | -0.35% |
| 2023-01-15 | $0.00001039 | $0.0000110 | $0.00000980 | $0.00001061 | $9.08M | +2.77% |
| 2023-01-14 | $0.00001021 | $0.0000111 | $0.00000979 | $0.00001033 | $23.48M | +0.51% |
| 2023-01-13 | $0.00000970 | $0.00001111 | $0.00000949 | $0.00001027 | $38.92M | +7.28% |
| 2023-01-12 | $0.000009134 | $0.00000968 | $0.00000888 | $0.000009577 | $21.33M | +3.69% |
| 2023-01-11 | $0.00000873 | $0.00000967 | $0.00000869 | $0.000009236 | $23.47M | -0.26% |
| 2023-01-10 | $0.00000868 | $0.000009654 | $0.00000854 | $0.00000926 | $16.80M | +6.73% |
| 2023-01-09 | $0.000008649 | $0.000009194 | $0.000008579 | $0.000008677 | $12.96M | -1.15% |
| 2023-01-08 | $0.00000849 | $0.00000899 | $0.00000839 | $0.000008778 | $14.23M | +3.97% |
| 2023-01-07 | $0.000008435 | $0.000008704 | $0.000008374 | $0.000008443 | $6.77M | +0.16% |
| 2023-01-06 | $0.000008366 | $0.000008482 | $0.000008183 | $0.00000843 | $9.27M | +0.91% |
| 2023-01-05 | $0.00000837 | $0.000008807 | $0.000008281 | $0.000008354 | $14.41M | -1.51% |
| 2023-01-04 | $0.00000815 | $0.00000852 | $0.00000812 | $0.000008481 | $14.87M | +3.39% |
| 2023-01-03 | $0.00000813 | $0.00000831 | $0.00000806 | $0.000008203 | $5.73M | +0.48% |
| 2023-01-02 | $0.00000813 | $0.000008252 | $0.00000803 | $0.000008164 | $4.04M | -0.18% |
| 2023-01-01 | $0.000008081 | $0.00000824 | $0.00000802 | $0.000008178 | $3.96M | +1.24% |
Frequently asked questions
What was the Shiba Inu price on January 1, 2023?
SHIB opened 2023-01-01 at $0.000008081 and closed that day at $0.000008178.
What was the highest price of Shiba Inu in 2023?
The highest was $0.00001577 on 2023-02-04; the lowest was $0.000004962 on 2023-06-10.
How much did Shiba Inu change in 2023?
SHIB moved +28.81% in 2023, from $0.000008081 to $0.00001041.
More about Shiba Inu
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.