Yield Guild Games price history in 2021
In 2021 Yield Guild Games (YGG) went from $0.5000 on 2021-07-27 to $5.3471 on 2021-12-31, a change of +969.41%. The highest price was $11.50 on 2021-11-20 and the lowest $0.5000 on 2021-07-27. About $2.03B was traded across the year. The best day was 2021-08-11 (+51.60%) and the worst 2021-08-03 (-25.00%).
$0.5000Open · 2021-07-27
$5.3471Close · 2021-12-31
$11.50High · 2021-11-20
$0.5000Low · 2021-07-27
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| July | $0.5000 | $3.20 | $0.5000 | $2.7403 | $25.21M | +448.07% |
| August | $2.7382 | $10.8888 | $1.742 | $8.0699 | $527.27M | +194.71% |
| September | $8.0321 | $9.5845 | $4.25 | $6.1807 | $414.26M | -23.05% |
| October | $6.1989 | $8.924 | $5.2001 | $6.7228 | $292.81M | +8.45% |
| November | $6.788 | $11.50 | $5.60 | $7.5989 | $487.54M | +11.95% |
| December | $7.6068 | $9.93 | $4.6396 | $5.3471 | $286.61M | -29.71% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $5.56 | $5.5636 | $5.20 | $5.3471 | $7.68M | -0.43% |
| 2021-12-30 | $5.16 | $5.5329 | $5.0893 | $5.3701 | $1.05M | +4.08% |
| 2021-12-29 | $5.308 | $5.4303 | $5.11 | $5.1594 | $932.66K | -2.65% |
| 2021-12-28 | $5.5326 | $5.5379 | $5.1393 | $5.2996 | $10.10M | -10.64% |
| 2021-12-27 | $6.1942 | $6.1942 | $5.9129 | $5.9309 | $1.14M | -2.16% |
| 2021-12-26 | $5.9678 | $6.333 | $5.9172 | $6.0618 | $14.70M | +0.79% |
| 2021-12-25 | $6.0616 | $6.34 | $5.8699 | $6.0141 | $18.74M | +8.00% |
| 2021-12-24 | $5.676 | $5.9245 | $5.5304 | $5.5684 | $2.74M | -2.00% |
| 2021-12-23 | $5.4497 | $5.9166 | $5.38 | $5.6823 | $24.17M | +7.73% |
| 2021-12-22 | $5.2429 | $5.6372 | $5.18 | $5.2746 | $4.11M | -0.66% |
| 2021-12-21 | $5.1251 | $5.40 | $5.1184 | $5.3096 | $12.17M | +2.60% |
| 2021-12-20 | $4.9618 | $5.3692 | $4.9468 | $5.175 | $13.48M | +3.64% |
| 2021-12-19 | $5.1594 | $5.1811 | $4.8556 | $4.9934 | $9.58M | -4.15% |
| 2021-12-18 | $5.205 | $5.30 | $5.1128 | $5.2098 | $11.84M | +0.30% |
| 2021-12-17 | $5.1125 | $5.3549 | $5.0487 | $5.1944 | $17.35M | -2.73% |
| 2021-12-16 | $5.7818 | $5.793 | $5.298 | $5.34 | $2.53M | -7.65% |
| 2021-12-15 | $4.9297 | $7.8099 | $4.8641 | $5.7824 | $11.52M | +17.39% |
| 2021-12-14 | $4.8736 | $5.0332 | $4.6396 | $4.9257 | $1.81M | +1.71% |
| 2021-12-13 | $5.1461 | $5.2211 | $4.675 | $4.8431 | $14.03M | -14.18% |
| 2021-12-12 | $5.6597 | $5.7869 | $5.5151 | $5.643 | $1.72M | -0.17% |
| 2021-12-11 | $5.6278 | $5.80 | $5.5052 | $5.6524 | $12.07M | +5.55% |
| 2021-12-10 | $5.642 | $5.9412 | $5.327 | $5.3551 | $2.75M | -4.44% |
| 2021-12-09 | $5.9115 | $5.9732 | $5.4967 | $5.6038 | $18.35M | -8.83% |
| 2021-12-08 | $6.0432 | $6.3345 | $5.7915 | $6.1465 | $3.53M | +0.23% |
| 2021-12-07 | $6.2183 | $6.4362 | $5.7956 | $6.1322 | $22.42M | +2.68% |
| 2021-12-06 | $6.1787 | $6.1787 | $5.2672 | $5.972 | $4.04M | -3.36% |
| 2021-12-05 | $6.5201 | $6.6847 | $5.825 | $6.1797 | $4.08M | -5.22% |
| 2021-12-04 | $7.4902 | $7.5467 | $5.0957 | $6.5202 | $8.39M | -12.99% |
| 2021-12-03 | $8.0309 | $8.2245 | $7.0454 | $7.494 | $4.85M | -6.62% |
| 2021-12-02 | $8.8156 | $9.93 | $7.8379 | $8.0255 | $10.69M | -8.99% |
| 2021-12-01 | $7.6068 | $8.93 | $7.4492 | $8.8184 | $14.05M | +16.05% |
| 2021-11-30 | $7.475 | $7.6557 | $6.9537 | $7.5989 | $3.96M | +1.68% |
| 2021-11-29 | $7.7479 | $8.0575 | $7.3153 | $7.4737 | $5.39M | -3.58% |
| 2021-11-28 | $7.1581 | $7.8875 | $6.6196 | $7.7508 | $6.91M | +5.83% |
| 2021-11-27 | $7.2401 | $7.6818 | $6.6182 | $7.3239 | $32.79M | +1.23% |
| 2021-11-26 | $7.2001 | $7.6207 | $7.0672 | $7.2347 | $34.86M | -15.68% |
| 2021-11-25 | $9.0613 | $9.1608 | $8.00 | $8.58 | $8.21M | -5.31% |
| 2021-11-24 | $8.685 | $9.3375 | $8.3648 | $9.0613 | $10.81M | +3.16% |
| 2021-11-23 | $8.4085 | $9.3399 | $8.085 | $8.784 | $76.32M | +12.69% |
| 2021-11-22 | $8.3469 | $8.6245 | $7.73 | $7.7951 | $8.83M | -5.47% |
| 2021-11-21 | $9.1158 | $9.3415 | $7.7455 | $8.2459 | $72.63M | -14.76% |
| 2021-11-20 | $7.74 | $11.50 | $7.6964 | $9.6741 | $19.08M | +24.97% |
| 2021-11-19 | $8.3769 | $9.1047 | $7.6212 | $7.741 | $8.88M | -7.61% |
| 2021-11-18 | $7.5828 | $9.2373 | $7.3827 | $8.3785 | $21.44M | +10.47% |
| 2021-11-17 | $6.2204 | $7.8431 | $5.9684 | $7.5846 | $7.45M | +21.90% |
| 2021-11-16 | $6.7601 | $6.775 | $5.9438 | $6.222 | $3.72M | -7.96% |
| 2021-11-15 | $6.315 | $6.8384 | $6.315 | $6.7598 | $1.84M | +7.06% |
| 2021-11-14 | $6.3775 | $6.6557 | $6.2308 | $6.314 | $1.77M | -1.62% |
| 2021-11-13 | $6.452 | $6.65 | $6.29 | $6.4177 | $11.05M | +5.39% |
| 2021-11-12 | $6.1532 | $6.3372 | $5.7779 | $6.0893 | $1.31M | -0.26% |
| 2021-11-11 | $6.1832 | $6.2277 | $5.78 | $6.1053 | $10.95M | +3.00% |
| 2021-11-10 | $6.2819 | $6.485 | $5.60 | $5.9275 | $1.63M | -6.54% |
| 2021-11-09 | $6.3451 | $6.5818 | $6.2192 | $6.3422 | $11.77M | -0.70% |
| 2021-11-08 | $6.6695 | $6.7427 | $6.336 | $6.3872 | $13.24M | -4.96% |
| 2021-11-07 | $6.8839 | $7.00 | $6.55 | $6.7204 | $13.71M | -1.82% |
| 2021-11-06 | $6.7086 | $7.18 | $6.6728 | $6.8452 | $16.45M | +1.88% |
| 2021-11-05 | $6.9403 | $7.10 | $6.50 | $6.7186 | $28.76M | -4.09% |
| 2021-11-04 | $7.6933 | $7.7172 | $6.7851 | $7.0053 | $43.01M | +4.29% |
| 2021-11-03 | $7.0747 | $7.3136 | $6.454 | $6.7169 | $4.29M | -5.28% |
| 2021-11-02 | $6.4082 | $7.15 | $6.4032 | $7.0913 | $3.36M | +10.68% |
| 2021-11-01 | $6.788 | $6.9759 | $6.2777 | $6.4072 | $3.11M | -4.69% |
| 2021-10-31 | $6.5002 | $6.9986 | $6.274 | $6.7228 | $27.11M | -12.60% |
| 2021-10-30 | $6.447 | $8.1943 | $6.1148 | $7.6921 | $10.05M | +19.58% |
| 2021-10-29 | $5.4691 | $6.8372 | $5.4691 | $6.4324 | $7.59M | +17.36% |
| 2021-10-28 | $5.399 | $5.7196 | $5.2184 | $5.481 | $4.07M | +2.56% |
| 2021-10-27 | $5.5162 | $5.7336 | $5.2001 | $5.3444 | $20.31M | -12.54% |
| 2021-10-26 | $6.4708 | $6.4889 | $6.0312 | $6.1109 | $1.29M | -5.53% |
| 2021-10-25 | $6.1799 | $6.50 | $6.1779 | $6.4688 | $1.36M | +2.42% |
| 2021-10-24 | $6.2098 | $6.45 | $6.103 | $6.3161 | $7.26M | +0.95% |
| 2021-10-23 | $6.4681 | $6.4848 | $6.1629 | $6.2567 | $5.58M | -2.90% |
| 2021-10-22 | $6.3019 | $6.6323 | $6.2195 | $6.4433 | $6.84M | -3.08% |
| 2021-10-21 | $6.9011 | $6.9545 | $6.5372 | $6.6481 | $1.17M | -2.24% |
| 2021-10-20 | $6.0172 | $7.20 | $5.9637 | $6.8007 | $6.92M | +13.07% |
| 2021-10-19 | $6.1479 | $6.2308 | $6.0095 | $6.0145 | $656.50K | -0.81% |
| 2021-10-18 | $6.1012 | $6.3704 | $6.00 | $6.0639 | $6.70M | -3.98% |
| 2021-10-17 | $6.6384 | $6.6974 | $6.1045 | $6.3153 | $782.14K | -2.80% |
| 2021-10-16 | $6.6911 | $6.9033 | $6.4246 | $6.4974 | $6.85M | -3.16% |
| 2021-10-15 | $6.5955 | $6.99 | $6.50 | $6.7093 | $11.94M | -1.41% |
| 2021-10-14 | $6.1862 | $7.2784 | $6.1839 | $6.8056 | $3.29M | +10.24% |
| 2021-10-13 | $6.2699 | $6.5276 | $5.90 | $6.1734 | $1.50M | +0.62% |
| 2021-10-12 | $6.2573 | $6.5282 | $5.897 | $6.1354 | $13.80M | -8.63% |
| 2021-10-11 | $6.5256 | $7.0785 | $6.3116 | $6.7146 | $1.32M | +2.62% |
| 2021-10-10 | $6.7858 | $6.9755 | $6.465 | $6.543 | $1.10M | -3.98% |
| 2021-10-09 | $7.1173 | $7.1335 | $6.5188 | $6.8143 | $15.54M | -7.61% |
| 2021-10-08 | $7.8739 | $7.8892 | $7.1858 | $7.3757 | $1.83M | -6.23% |
| 2021-10-07 | $7.9851 | $8.1904 | $7.5087 | $7.8655 | $2.86M | -0.54% |
| 2021-10-06 | $8.0762 | $8.3144 | $7.5058 | $7.9085 | $26.58M | -1.31% |
| 2021-10-05 | $7.152 | $8.468 | $7.1229 | $8.0132 | $45.06M | +12.18% |
| 2021-10-04 | $7.2559 | $7.89 | $7.0513 | $7.1429 | $34.13M | -7.12% |
| 2021-10-03 | $7.7953 | $7.8887 | $7.0958 | $7.6908 | $5.98M | -1.28% |
| 2021-10-02 | $7.9379 | $8.924 | $7.5267 | $7.7903 | $8.91M | -1.84% |
| 2021-10-01 | $6.1989 | $8.0379 | $6.1458 | $7.9365 | $4.43M | +28.41% |
| 2021-09-30 | $5.5609 | $6.4067 | $5.5518 | $6.1807 | $2.68M | +11.02% |
| 2021-09-29 | $5.3776 | $5.9757 | $5.3776 | $5.5672 | $2.60M | +3.67% |
| 2021-09-28 | $5.2267 | $6.099 | $5.1095 | $5.3699 | $6.20M | +3.21% |
| 2021-09-27 | $5.111 | $5.6002 | $5.0181 | $5.2029 | $2.95M | +2.24% |
| 2021-09-26 | $5.5862 | $5.7675 | $4.99 | $5.0887 | $25.33M | -12.11% |
| 2021-09-25 | $7.0579 | $7.1518 | $5.1682 | $5.7896 | $5.47M | -17.66% |
| 2021-09-24 | $6.071 | $8.3272 | $5.9726 | $7.0318 | $32.63M | +15.71% |
| 2021-09-23 | $5.7341 | $6.1618 | $5.5221 | $6.0769 | $3.20M | +5.68% |
| 2021-09-22 | $5.2986 | $5.8811 | $5.2646 | $5.75 | $23.13M | +18.74% |
| 2021-09-21 | $5.0864 | $5.4457 | $4.6099 | $4.8427 | $5.60M | -4.81% |
| 2021-09-20 | $6.1688 | $6.3531 | $4.25 | $5.0876 | $6.83M | +2.33% |
| 2021-09-19 | $6.051 | $6.3773 | $4.28 | $4.9718 | $30.31M | -17.85% |
| 2021-09-18 | $6.636 | $6.6411 | $5.90 | $6.052 | $10.81M | -9.08% |
| 2021-09-17 | $7.4356 | $7.4402 | $6.4709 | $6.6562 | $23.92M | -2.26% |
| 2021-09-16 | $5.9774 | $7.0043 | $5.9606 | $6.8101 | $3.89M | +14.05% |
| 2021-09-15 | $6.1753 | $6.2631 | $5.85 | $5.9711 | $2.82M | -4.03% |
| 2021-09-14 | $5.6468 | $6.3586 | $5.6367 | $6.2221 | $20.98M | +14.66% |
| 2021-09-13 | $6.1111 | $6.2314 | $5.1788 | $5.4264 | $2.31M | -1.08% |
| 2021-09-12 | $6.2896 | $6.3066 | $5.1815 | $5.4856 | $17.25M | -4.30% |
| 2021-09-11 | $5.2452 | $5.9569 | $5.2017 | $5.732 | $2.87M | +9.17% |
| 2021-09-10 | $5.4943 | $5.7099 | $4.7316 | $5.2506 | $2.94M | +1.87% |
| 2021-09-09 | $5.8155 | $5.8211 | $4.73 | $5.1544 | $12.53M | -11.46% |
| 2021-09-08 | $5.7484 | $6.3076 | $5.2318 | $5.8213 | $29.95M | +1.39% |
| 2021-09-07 | $6.0371 | $6.4409 | $4.9419 | $5.7413 | $27.24M | -5.19% |
| 2021-09-06 | $7.6685 | $7.7915 | $4.60 | $6.0556 | $34.19M | -21.01% |
| 2021-09-05 | $8.3981 | $8.5903 | $6.60 | $7.6663 | $25.67M | -9.55% |
| 2021-09-04 | $9.0835 | $9.0921 | $8.1869 | $8.4757 | $17.81M | -0.67% |
| 2021-09-03 | $8.8675 | $9.5845 | $8.2027 | $8.5328 | $3.67M | -3.81% |
| 2021-09-02 | $8.7575 | $9.315 | $8.2391 | $8.871 | $2.65M | +2.04% |
| 2021-09-01 | $8.0321 | $9.10 | $7.9234 | $8.6932 | $25.87M | +7.72% |
| 2021-08-31 | $8.5593 | $8.60 | $7.7427 | $8.0699 | $22.18M | -5.61% |
| 2021-08-30 | $8.6486 | $9.3501 | $8.20 | $8.5494 | $32.27M | -1.13% |
| 2021-08-29 | $9.5581 | $9.6303 | $8.3675 | $8.6475 | $23.29M | -10.05% |
| 2021-08-28 | $10.1234 | $10.25 | $9.392 | $9.614 | $18.21M | -5.43% |
| 2021-08-27 | $9.9549 | $10.8888 | $9.5501 | $10.1655 | $41.52M | +1.65% |
| 2021-08-26 | $9.49 | $10.50 | $9.11 | $10.0009 | $51.01M | +5.25% |
| 2021-08-25 | $7.6439 | $10.78 | $7.6429 | $9.5023 | $83.54M | +24.49% |
| 2021-08-24 | $7.3942 | $7.9999 | $7.2243 | $7.6333 | $38.95M | +3.58% |
| 2021-08-23 | $7.0894 | $8.60 | $6.5762 | $7.3695 | $49.65M | -4.71% |
| 2021-08-22 | $7.7457 | $8.1493 | $7.2344 | $7.7334 | $2.89M | +1.49% |
| 2021-08-21 | $8.1551 | $8.35 | $7.41 | $7.6197 | $15.58M | -6.46% |
| 2021-08-20 | $8.2841 | $8.6109 | $7.66 | $8.1463 | $27.55M | +10.16% |
| 2021-08-19 | $5.583 | $7.6022 | $5.4126 | $7.3949 | $7.63M | +32.13% |
| 2021-08-18 | $6.6859 | $6.8271 | $5.2804 | $5.5967 | $4.76M | -16.36% |
| 2021-08-17 | $7.2166 | $7.70 | $6.00 | $6.6918 | $6.58M | -6.79% |
| 2021-08-16 | $7.1494 | $7.6999 | $6.80 | $7.1792 | $33.25M | +12.37% |
| 2021-08-15 | $6.7795 | $7.0125 | $5.30 | $6.3892 | $9.62M | -6.22% |
| 2021-08-14 | $4.9405 | $8.9999 | $4.65 | $6.8132 | $19.43M | +37.34% |
| 2021-08-13 | $3.2818 | $4.9609 | $3.2772 | $4.9609 | $4.60M | +50.66% |
| 2021-08-12 | $3.459 | $3.9665 | $3.10 | $3.2927 | $3.28M | -4.51% |
| 2021-08-11 | $2.2713 | $3.542 | $2.2602 | $3.4483 | $4.11M | +51.60% |
| 2021-08-10 | $2.074 | $2.3727 | $1.9601 | $2.2747 | $998.88K | +9.45% |
| 2021-08-09 | $2.0895 | $2.20 | $1.9565 | $2.0783 | $803.94K | -0.19% |
| 2021-08-08 | $2.2305 | $2.45 | $2.0472 | $2.0824 | $845.34K | -6.40% |
| 2021-08-07 | $2.2559 | $2.4613 | $2.1914 | $2.2247 | $4.27M | -0.66% |
| 2021-08-06 | $2.4071 | $2.5377 | $2.188 | $2.2394 | $5.29M | +3.34% |
| 2021-08-05 | $2.3307 | $2.34 | $1.9635 | $2.1671 | $1.48M | -6.01% |
| 2021-08-04 | $2.2708 | $2.4112 | $1.955 | $2.3057 | $5.70M | +30.17% |
| 2021-08-03 | $2.3636 | $2.4308 | $1.742 | $1.7712 | $1.72M | -25.00% |
| 2021-08-02 | $2.3148 | $2.682 | $2.2736 | $2.3615 | $2.26M | +2.22% |
| 2021-08-01 | $2.7382 | $2.764 | $2.2198 | $2.3102 | $4.02M | -15.70% |
| 2021-07-31 | $2.512 | $3.20 | $2.50 | $2.7403 | $5.59M | +9.45% |
| 2021-07-30 | $2.1759 | $2.93 | $1.80 | $2.5037 | $9.29M | +15.35% |
| 2021-07-29 | $1.427 | $2.215 | $0.9020 | $2.1706 | $6.61M | +51.48% |
| 2021-07-28 | $0.5000 | $1.4329 | $0.5000 | $1.4329 | $2.31M | -17.33% |
| 2021-07-27 | $0.5000 | $1.7333 | $0.5000 | $1.7333 | $1.41M | +246.66% |
Frequently asked questions
What was the Yield Guild Games price on January 1, 2021?
YGG opened 2021-07-27 at $0.5000 and closed that day at $1.7333.
What was the highest price of Yield Guild Games in 2021?
The highest was $11.50 on 2021-11-20; the lowest was $0.5000 on 2021-07-27.
How much did Yield Guild Games change in 2021?
YGG moved +969.41% in 2021, from $0.5000 to $5.3471.
More about Yield Guild Games
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.