Yield Guild Games price history in 2026
In 2026 Yield Guild Games (YGG) has gone from $0.0666 on 2026-01-01 to $0.027906 on 2026-10-10, a change of -58.10%. The highest price was $0.08125 on 2026-01-17 and the lowest $0.01671 on 2026-07-29. About $190.78M was traded across the year. The best day was 2026-02-21 (+18.42%) and the worst 2026-02-05 (-15.11%). The year is not over, so these figures are partial.
$0.0666Open · 2026-01-01
$0.027906Close · 2026-10-10
$0.08125High · 2026-01-17
$0.01671Low · 2026-07-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.0666 | $0.08125 | $0.04015 | $0.045203 | $60.43M | -32.13% |
| February | $0.04477 | $0.05317 | $0.03287 | $0.038442 | $44.53M | -14.13% |
| March | $0.03838 | $0.04463 | $0.03318 | $0.035431 | $26.41M | -7.68% |
| April | $0.03534 | $0.04608 | $0.03377 | $0.0405 | $18.31M | +14.60% |
| May | $0.04006 | $0.04901 | $0.03331 | $0.036542 | $9.60M | -8.78% |
| June | $0.03615 | $0.03771 | $0.02102 | $0.021994 | $7.25M | -39.16% |
| July | $0.0222 | $0.02443 | $0.01671 | $0.017964 | $7.04M | -19.08% |
| August | $0.01801 | $0.02606 | $0.01766 | $0.021888 | $6.30M | +21.53% |
| September | $0.0219 | $0.02863 | $0.0213 | $0.026519 | $6.60M | +21.09% |
| October | $0.02665 | $0.0304 | $0.02435 | $0.027906 | $4.32M | +4.71% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.02797 | $0.028024 | $0.027798 | $0.027906 | $1.15M | -0.67% |
| 2026-10-09 | $0.02579 | $0.02965 | $0.02575 | $0.028094 | $763.49K | +8.89% |
| 2026-10-08 | $0.02562 | $0.02655 | $0.02435 | $0.025801 | $227.24K | +0.66% |
| 2026-10-07 | $0.02773 | $0.02786 | $0.02474 | $0.025631 | $145.53K | -7.55% |
| 2026-10-06 | $0.0288 | $0.0304 | $0.02766 | $0.027724 | $234.29K | -2.82% |
| 2026-10-05 | $0.02824 | $0.02897 | $0.02736 | $0.028528 | $359.22K | +0.98% |
| 2026-10-04 | $0.02749 | $0.02957 | $0.02721 | $0.02825 | $304.70K | +1.85% |
| 2026-10-03 | $0.0277 | $0.02957 | $0.02721 | $0.027737 | $410.21K | +0.47% |
| 2026-10-02 | $0.0267 | $0.02935 | $0.02617 | $0.027607 | $603.46K | +3.50% |
| 2026-10-01 | $0.02665 | $0.02701 | $0.02561 | $0.026674 | $114.33K | +0.59% |
| 2026-09-30 | $0.02619 | $0.02721 | $0.02601 | $0.026519 | $321.79K | +0.62% |
| 2026-09-29 | $0.02628 | $0.02708 | $0.02531 | $0.026354 | $195.46K | +0.28% |
| 2026-09-28 | $0.02816 | $0.02839 | $0.02561 | $0.026282 | $171.90K | -7.01% |
| 2026-09-27 | $0.02795 | $0.02834 | $0.02725 | $0.028264 | $117.74K | +1.47% |
| 2026-09-26 | $0.02782 | $0.02863 | $0.02733 | $0.027855 | $177.14K | -0.43% |
| 2026-09-25 | $0.02728 | $0.0280 | $0.02642 | $0.027976 | $298.25K | +2.91% |
| 2026-09-24 | $0.02592 | $0.02739 | $0.02563 | $0.027184 | $270.62K | +4.94% |
| 2026-09-23 | $0.02827 | $0.0285 | $0.02568 | $0.025906 | $300.77K | -8.47% |
| 2026-09-22 | $0.02615 | $0.02853 | $0.0255 | $0.028304 | $237.12K | +8.10% |
| 2026-09-21 | $0.02528 | $0.02651 | $0.0249 | $0.026183 | $314.53K | +2.85% |
| 2026-09-20 | $0.02594 | $0.02629 | $0.02438 | $0.025458 | $286.50K | -2.11% |
| 2026-09-19 | $0.02451 | $0.02611 | $0.02417 | $0.026006 | $184.65K | +6.15% |
| 2026-09-18 | $0.02317 | $0.02469 | $0.02306 | $0.024499 | $112.70K | +5.82% |
| 2026-09-17 | $0.02271 | $0.02325 | $0.02242 | $0.023151 | $127.63K | +1.55% |
| 2026-09-16 | $0.02192 | $0.022797 | $0.0213 | $0.022797 | $219.07K | +4.61% |
| 2026-09-15 | $0.0230 | $0.02304 | $0.02144 | $0.021793 | $286.77K | -5.21% |
| 2026-09-14 | $0.02341 | $0.02404 | $0.02294 | $0.02299 | $121.98K | -1.70% |
| 2026-09-13 | $0.02344 | $0.02439 | $0.02313 | $0.023387 | $249.70K | -0.65% |
| 2026-09-12 | $0.02204 | $0.02354 | $0.02204 | $0.02354 | $309.01K | +6.02% |
| 2026-09-11 | $0.02174 | $0.0227 | $0.02144 | $0.022204 | $113.66K | +1.58% |
| 2026-09-10 | $0.02241 | $0.02259 | $0.02146 | $0.021859 | $150.30K | -2.09% |
| 2026-09-09 | $0.02331 | $0.02356 | $0.0221 | $0.022325 | $199.21K | -3.90% |
| 2026-09-08 | $0.02427 | $0.02427 | $0.02291 | $0.023231 | $231.31K | -4.39% |
| 2026-09-07 | $0.02468 | $0.0266 | $0.02406 | $0.024299 | $353.42K | -0.78% |
| 2026-09-06 | $0.0240 | $0.02667 | $0.02399 | $0.024491 | $638.19K | +2.51% |
| 2026-09-05 | $0.02249 | $0.023891 | $0.02249 | $0.023891 | $159.93K | +6.31% |
| 2026-09-04 | $0.02326 | $0.0233 | $0.02216 | $0.022472 | $81.86K | -3.43% |
| 2026-09-03 | $0.02329 | $0.02352 | $0.02266 | $0.02327 | $87.47K | -0.08% |
| 2026-09-02 | $0.02243 | $0.0234 | $0.02226 | $0.023287 | $181.27K | +3.87% |
| 2026-09-01 | $0.0219 | $0.02308 | $0.02185 | $0.022421 | $97.12K | +2.43% |
| 2026-08-31 | $0.02133 | $0.02237 | $0.02128 | $0.021888 | $105.15K | +1.09% |
| 2026-08-30 | $0.02209 | $0.02306 | $0.02107 | $0.021652 | $218.68K | -2.89% |
| 2026-08-29 | $0.02263 | $0.02303 | $0.02189 | $0.022295 | $166.44K | -0.54% |
| 2026-08-28 | $0.02282 | $0.02324 | $0.02171 | $0.022416 | $199.16K | -0.66% |
| 2026-08-27 | $0.02292 | $0.02364 | $0.0223 | $0.022566 | $248.08K | -1.73% |
| 2026-08-26 | $0.02228 | $0.0236 | $0.02206 | $0.022963 | $252.43K | +3.21% |
| 2026-08-25 | $0.02315 | $0.02357 | $0.0217 | $0.022249 | $193.54K | -3.21% |
| 2026-08-24 | $0.02328 | $0.02407 | $0.02223 | $0.022988 | $252.27K | -1.00% |
| 2026-08-23 | $0.02297 | $0.0238 | $0.0217 | $0.023219 | $218.90K | +0.84% |
| 2026-08-22 | $0.02436 | $0.02606 | $0.0216 | $0.023026 | $428.70K | -5.52% |
| 2026-08-21 | $0.02141 | $0.02503 | $0.02112 | $0.02437 | $321.20K | +14.18% |
| 2026-08-20 | $0.02035 | $0.02142 | $0.0199 | $0.021343 | $133.11K | +4.91% |
| 2026-08-19 | $0.01909 | $0.02062 | $0.01907 | $0.020343 | $95.98K | +6.59% |
| 2026-08-18 | $0.01973 | $0.01973 | $0.01899 | $0.019086 | $80.84K | -2.29% |
| 2026-08-17 | $0.01956 | $0.02038 | $0.01949 | $0.019533 | $154.33K | -0.79% |
| 2026-08-16 | $0.01993 | $0.0204 | $0.01945 | $0.019689 | $272.09K | -1.38% |
| 2026-08-15 | $0.02024 | $0.02057 | $0.01944 | $0.019964 | $198.99K | -0.51% |
| 2026-08-14 | $0.01885 | $0.0206 | $0.0188 | $0.020067 | $444.53K | +6.73% |
| 2026-08-13 | $0.01874 | $0.01905 | $0.01854 | $0.018801 | $159.94K | +0.32% |
| 2026-08-12 | $0.01947 | $0.01966 | $0.01855 | $0.018741 | $173.66K | -2.85% |
| 2026-08-11 | $0.01962 | $0.02013 | $0.01909 | $0.019291 | $138.33K | -0.96% |
| 2026-08-10 | $0.0201 | $0.02037 | $0.019479 | $0.019479 | $219.83K | -3.15% |
| 2026-08-09 | $0.01913 | $0.02105 | $0.01904 | $0.020112 | $312.50K | +5.15% |
| 2026-08-08 | $0.01889 | $0.0193 | $0.01857 | $0.019128 | $83.03K | +0.84% |
| 2026-08-07 | $0.01864 | $0.01994 | $0.01857 | $0.018969 | $238.00K | +2.08% |
| 2026-08-06 | $0.01824 | $0.01907 | $0.01824 | $0.018582 | $99.78K | +0.93% |
| 2026-08-05 | $0.01809 | $0.01846 | $0.0180 | $0.018411 | $152.35K | +1.53% |
| 2026-08-04 | $0.01828 | $0.01859 | $0.01797 | $0.018133 | $139.14K | -0.65% |
| 2026-08-03 | $0.01825 | $0.0186 | $0.01794 | $0.018253 | $144.29K | -0.60% |
| 2026-08-02 | $0.01811 | $0.01864 | $0.0179 | $0.018363 | $283.89K | +1.99% |
| 2026-08-01 | $0.01801 | $0.01827 | $0.01766 | $0.018005 | $169.41K | +0.22% |
| 2026-07-31 | $0.0175 | $0.01816 | $0.01732 | $0.017964 | $172.96K | +2.29% |
| 2026-07-30 | $0.0174 | $0.01787 | $0.01704 | $0.017563 | $230.61K | +1.08% |
| 2026-07-29 | $0.01787 | $0.01799 | $0.01671 | $0.017376 | $198.93K | -2.91% |
| 2026-07-28 | $0.01789 | $0.01811 | $0.01738 | $0.017896 | $100.89K | -0.36% |
| 2026-07-27 | $0.0185 | $0.01861 | $0.01776 | $0.017961 | $358.83K | -2.72% |
| 2026-07-26 | $0.01778 | $0.01927 | $0.01769 | $0.018464 | $148.58K | +3.85% |
| 2026-07-25 | $0.01761 | $0.01794 | $0.01741 | $0.01778 | $91.74K | +0.57% |
| 2026-07-24 | $0.01877 | $0.01897 | $0.01731 | $0.017679 | $275.37K | -6.01% |
| 2026-07-23 | $0.01879 | $0.01947 | $0.01853 | $0.018809 | $111.95K | -0.38% |
| 2026-07-22 | $0.0192 | $0.0195 | $0.01852 | $0.018881 | $353.81K | -1.04% |
| 2026-07-21 | $0.0184 | $0.02162 | $0.01828 | $0.019079 | $543.06K | +3.63% |
| 2026-07-20 | $0.01924 | $0.01945 | $0.01785 | $0.018412 | $202.90K | -4.32% |
| 2026-07-19 | $0.02113 | $0.02122 | $0.01846 | $0.019243 | $182.94K | -8.94% |
| 2026-07-18 | $0.02149 | $0.0215 | $0.02057 | $0.021133 | $170.73K | -0.88% |
| 2026-07-17 | $0.0214 | $0.02183 | $0.02094 | $0.021322 | $138.55K | -0.47% |
| 2026-07-16 | $0.02176 | $0.02216 | $0.02095 | $0.021423 | $161.05K | -1.93% |
| 2026-07-15 | $0.0222 | $0.0224 | $0.02152 | $0.021846 | $168.29K | -1.18% |
| 2026-07-14 | $0.02127 | $0.02217 | $0.02118 | $0.022107 | $201.79K | +3.61% |
| 2026-07-13 | $0.02188 | $0.02221 | $0.02073 | $0.021337 | $139.19K | -1.85% |
| 2026-07-12 | $0.0220 | $0.0223 | $0.0212 | $0.021738 | $184.26K | -0.81% |
| 2026-07-11 | $0.02208 | $0.02255 | $0.02175 | $0.021916 | $179.59K | -1.26% |
| 2026-07-10 | $0.02158 | $0.0224 | $0.02153 | $0.022195 | $162.35K | +1.44% |
| 2026-07-09 | $0.0216 | $0.0223 | $0.0213 | $0.021881 | $285.23K | +1.69% |
| 2026-07-08 | $0.0214 | $0.0218 | $0.02086 | $0.021518 | $277.44K | -1.46% |
| 2026-07-07 | $0.02347 | $0.02362 | $0.021837 | $0.021837 | $129.61K | -5.25% |
| 2026-07-06 | $0.02325 | $0.02443 | $0.02222 | $0.023047 | $606.94K | -0.50% |
| 2026-07-05 | $0.02277 | $0.0235 | $0.0221 | $0.023162 | $276.14K | +0.87% |
| 2026-07-04 | $0.02361 | $0.02372 | $0.0224 | $0.022962 | $262.85K | -2.87% |
| 2026-07-03 | $0.0234 | $0.02382 | $0.0231 | $0.023639 | $239.80K | +3.10% |
| 2026-07-02 | $0.02229 | $0.02298 | $0.02218 | $0.022929 | $191.31K | +2.24% |
| 2026-07-01 | $0.0222 | $0.0230 | $0.0218 | $0.022427 | $289.14K | +1.97% |
| 2026-06-30 | $0.0219 | $0.02256 | $0.0211 | $0.021994 | $252.68K | -1.47% |
| 2026-06-29 | $0.02233 | $0.0232 | $0.02216 | $0.022322 | $142.39K | -0.55% |
| 2026-06-28 | $0.0229 | $0.02304 | $0.0220 | $0.022445 | $266.34K | +0.03% |
| 2026-06-27 | $0.02265 | $0.02362 | $0.02224 | $0.022438 | $146.60K | -1.83% |
| 2026-06-26 | $0.02269 | $0.02363 | $0.0222 | $0.022857 | $316.07K | +2.03% |
| 2026-06-25 | $0.02213 | $0.02329 | $0.02102 | $0.022401 | $247.34K | -2.53% |
| 2026-06-24 | $0.02368 | $0.02389 | $0.02168 | $0.022982 | $99.67K | -2.03% |
| 2026-06-23 | $0.0254 | $0.02567 | $0.02343 | $0.023458 | $152.00K | -7.74% |
| 2026-06-22 | $0.02581 | $0.02695 | $0.02514 | $0.025426 | $99.46K | -2.28% |
| 2026-06-21 | $0.02698 | $0.0294 | $0.02573 | $0.02602 | $339.36K | -3.14% |
| 2026-06-20 | $0.02745 | $0.02947 | $0.0260 | $0.026865 | $712.59K | +4.19% |
| 2026-06-19 | $0.02605 | $0.0263 | $0.02515 | $0.025785 | $82.63K | -0.03% |
| 2026-06-18 | $0.0251 | $0.02658 | $0.02466 | $0.025793 | $313.76K | -2.44% |
| 2026-06-17 | $0.02689 | $0.02764 | $0.02597 | $0.02644 | $121.32K | -2.72% |
| 2026-06-16 | $0.0268 | $0.0277 | $0.02597 | $0.027179 | $317.68K | +1.68% |
| 2026-06-15 | $0.02605 | $0.02773 | $0.02572 | $0.02673 | $159.01K | +2.72% |
| 2026-06-14 | $0.0252 | $0.02605 | $0.02454 | $0.026022 | $95.27K | +3.88% |
| 2026-06-13 | $0.02477 | $0.02631 | $0.02474 | $0.025049 | $171.83K | +1.13% |
| 2026-06-12 | $0.02524 | $0.02555 | $0.02461 | $0.02477 | $90.08K | -1.58% |
| 2026-06-11 | $0.02421 | $0.02587 | $0.02421 | $0.025167 | $151.81K | +4.01% |
| 2026-06-10 | $0.02539 | $0.02548 | $0.02371 | $0.024196 | $185.88K | -4.50% |
| 2026-06-09 | $0.02599 | $0.02604 | $0.02465 | $0.025335 | $185.02K | -2.66% |
| 2026-06-08 | $0.02616 | $0.0267 | $0.02557 | $0.026029 | $99.73K | -1.15% |
| 2026-06-07 | $0.02545 | $0.02683 | $0.02491 | $0.026332 | $330.11K | +3.26% |
| 2026-06-06 | $0.02584 | $0.02602 | $0.02355 | $0.025502 | $358.25K | -0.48% |
| 2026-06-05 | $0.02869 | $0.02886 | $0.02443 | $0.025626 | $483.22K | -10.60% |
| 2026-06-04 | $0.03157 | $0.03187 | $0.02805 | $0.028665 | $298.92K | -9.18% |
| 2026-06-03 | $0.03226 | $0.03343 | $0.03088 | $0.031561 | $288.22K | -2.48% |
| 2026-06-02 | $0.03699 | $0.03741 | $0.0315 | $0.032363 | $489.26K | -13.30% |
| 2026-06-01 | $0.03615 | $0.03771 | $0.03512 | $0.037328 | $252.06K | +2.15% |
| 2026-05-31 | $0.03427 | $0.03729 | $0.03389 | $0.036542 | $813.41K | +6.09% |
| 2026-05-30 | $0.03415 | $0.03575 | $0.03404 | $0.034443 | $308.80K | +0.06% |
| 2026-05-29 | $0.03477 | $0.03514 | $0.03331 | $0.034421 | $372.66K | -0.76% |
| 2026-05-28 | $0.03588 | $0.03588 | $0.0335 | $0.034686 | $313.09K | -3.72% |
| 2026-05-27 | $0.03775 | $0.03948 | $0.03569 | $0.036026 | $219.22K | -4.25% |
| 2026-05-26 | $0.03823 | $0.0391 | $0.0365 | $0.037624 | $408.08K | -1.94% |
| 2026-05-25 | $0.03731 | $0.03927 | $0.0371 | $0.038369 | $356.65K | +3.18% |
| 2026-05-24 | $0.03871 | $0.03877 | $0.03652 | $0.037188 | $137.52K | -3.96% |
| 2026-05-23 | $0.03707 | $0.03928 | $0.03582 | $0.038721 | $240.07K | +3.41% |
| 2026-05-22 | $0.03865 | $0.0394 | $0.0358 | $0.037443 | $419.37K | -2.99% |
| 2026-05-21 | $0.03808 | $0.03977 | $0.0377 | $0.038596 | $422.42K | +5.42% |
| 2026-05-20 | $0.03623 | $0.03709 | $0.03596 | $0.036612 | $92.43K | +0.15% |
| 2026-05-19 | $0.03701 | $0.03722 | $0.0360 | $0.036558 | $232.16K | -0.21% |
| 2026-05-18 | $0.03627 | $0.03717 | $0.03553 | $0.036634 | $224.13K | +1.72% |
| 2026-05-17 | $0.0376 | $0.03828 | $0.03501 | $0.036016 | $330.10K | -4.51% |
| 2026-05-16 | $0.03934 | $0.03983 | $0.0372 | $0.037717 | $194.24K | -2.96% |
| 2026-05-15 | $0.04237 | $0.04272 | $0.038868 | $0.038868 | $330.34K | -8.25% |
| 2026-05-14 | $0.04212 | $0.04328 | $0.04077 | $0.042362 | $103.08K | -0.47% |
| 2026-05-13 | $0.04342 | $0.04564 | $0.04173 | $0.04256 | $390.94K | -1.95% |
| 2026-05-12 | $0.04614 | $0.04868 | $0.04282 | $0.043404 | $226.10K | -5.91% |
| 2026-05-11 | $0.04742 | $0.04754 | $0.04539 | $0.046128 | $107.76K | -2.69% |
| 2026-05-10 | $0.04635 | $0.04845 | $0.04562 | $0.047403 | $139.92K | +2.02% |
| 2026-05-09 | $0.04837 | $0.04901 | $0.04609 | $0.046465 | $228.75K | -3.88% |
| 2026-05-08 | $0.04419 | $0.04838 | $0.04362 | $0.048343 | $201.47K | +9.41% |
| 2026-05-07 | $0.04465 | $0.04511 | $0.04313 | $0.044185 | $114.39K | +0.50% |
| 2026-05-06 | $0.04406 | $0.04547 | $0.04312 | $0.043966 | $576.12K | +0.12% |
| 2026-05-05 | $0.0433 | $0.04547 | $0.04317 | $0.043914 | $425.51K | +1.04% |
| 2026-05-04 | $0.04387 | $0.04467 | $0.04307 | $0.043464 | $430.96K | -1.06% |
| 2026-05-03 | $0.04367 | $0.0456 | $0.0428 | $0.043929 | $617.33K | +0.71% |
| 2026-05-02 | $0.04353 | $0.04481 | $0.0420 | $0.043618 | $541.72K | +6.89% |
| 2026-05-01 | $0.04006 | $0.04146 | $0.04003 | $0.040808 | $84.46K | +0.76% |
| 2026-04-30 | $0.04035 | $0.04101 | $0.03992 | $0.0405 | $287.87K | +0.21% |
| 2026-04-29 | $0.0404 | $0.0412 | $0.0391 | $0.040416 | $533.83K | -1.04% |
| 2026-04-28 | $0.04108 | $0.04191 | $0.04058 | $0.040843 | $580.77K | -0.82% |
| 2026-04-27 | $0.04067 | $0.0420 | $0.04057 | $0.04118 | $663.85K | -3.50% |
| 2026-04-26 | $0.04417 | $0.04417 | $0.04229 | $0.042672 | $134.71K | -3.15% |
| 2026-04-25 | $0.04204 | $0.04607 | $0.0419 | $0.044058 | $681.36K | +2.52% |
| 2026-04-24 | $0.0421 | $0.04608 | $0.04177 | $0.042977 | $3.27M | +6.37% |
| 2026-04-23 | $0.0396 | $0.04045 | $0.0389 | $0.040402 | $105.68K | +1.32% |
| 2026-04-22 | $0.04017 | $0.04127 | $0.0396 | $0.039878 | $405.35K | -1.47% |
| 2026-04-21 | $0.03994 | $0.04131 | $0.03896 | $0.040471 | $504.06K | +0.72% |
| 2026-04-20 | $0.0403 | $0.04109 | $0.03933 | $0.040183 | $408.02K | +4.08% |
| 2026-04-19 | $0.0405 | $0.04053 | $0.03837 | $0.03861 | $165.50K | -4.05% |
| 2026-04-18 | $0.04219 | $0.04551 | $0.04024 | $0.04024 | $819.27K | -4.32% |
| 2026-04-17 | $0.0426 | $0.04547 | $0.04148 | $0.042056 | $1.50M | -1.34% |
| 2026-04-16 | $0.04066 | $0.0435 | $0.0402 | $0.042627 | $1.67M | +8.23% |
| 2026-04-15 | $0.03759 | $0.03971 | $0.03759 | $0.039384 | $183.93K | +4.81% |
| 2026-04-14 | $0.03906 | $0.03909 | $0.03722 | $0.037578 | $172.88K | -2.60% |
| 2026-04-13 | $0.03794 | $0.03921 | $0.03728 | $0.038581 | $554.20K | +1.49% |
| 2026-04-12 | $0.0372 | $0.0393 | $0.03693 | $0.038014 | $636.37K | -1.77% |
| 2026-04-11 | $0.03789 | $0.03917 | $0.03708 | $0.038701 | $205.00K | +2.14% |
| 2026-04-10 | $0.0381 | $0.03863 | $0.03734 | $0.037888 | $343.82K | -0.42% |
| 2026-04-09 | $0.03727 | $0.03861 | $0.03673 | $0.03805 | $578.63K | +0.87% |
| 2026-04-08 | $0.03797 | $0.03831 | $0.03701 | $0.03772 | $618.25K | -0.26% |
| 2026-04-07 | $0.03585 | $0.03809 | $0.03533 | $0.03782 | $534.73K | +5.45% |
| 2026-04-06 | $0.03505 | $0.03748 | $0.03505 | $0.035866 | $944.76K | +2.48% |
| 2026-04-05 | $0.03544 | $0.03549 | $0.03422 | $0.034998 | $152.11K | -0.35% |
| 2026-04-04 | $0.03534 | $0.03558 | $0.03474 | $0.035121 | $351.50K | -0.49% |
| 2026-04-03 | $0.03418 | $0.03583 | $0.03397 | $0.035294 | $341.28K | +2.37% |
| 2026-04-02 | $0.03518 | $0.03553 | $0.03377 | $0.034477 | $480.15K | -1.82% |
| 2026-04-01 | $0.03534 | $0.03582 | $0.03415 | $0.035116 | $474.41K | -0.89% |
| 2026-03-31 | $0.03428 | $0.0383 | $0.03428 | $0.035431 | $1.47M | +1.72% |
| 2026-03-30 | $0.03497 | $0.03808 | $0.03408 | $0.034831 | $1.76M | +3.40% |
| 2026-03-29 | $0.03488 | $0.03512 | $0.03318 | $0.033687 | $155.41K | -3.47% |
| 2026-03-28 | $0.03532 | $0.03589 | $0.03423 | $0.034898 | $140.75K | -1.13% |
| 2026-03-27 | $0.03568 | $0.0373 | $0.03486 | $0.035297 | $739.56K | -1.22% |
| 2026-03-26 | $0.03648 | $0.0382 | $0.03516 | $0.035733 | $1.01M | -7.64% |
| 2026-03-25 | $0.03852 | $0.03917 | $0.03807 | $0.038688 | $133.57K | +0.13% |
| 2026-03-24 | $0.03891 | $0.03905 | $0.03778 | $0.038639 | $301.29K | -0.01% |
| 2026-03-23 | $0.03706 | $0.03943 | $0.0366 | $0.038643 | $475.17K | +4.31% |
| 2026-03-22 | $0.03847 | $0.03884 | $0.03636 | $0.037046 | $229.19K | -2.86% |
| 2026-03-21 | $0.04039 | $0.04053 | $0.03735 | $0.038138 | $562.36K | -5.41% |
| 2026-03-20 | $0.03979 | $0.04118 | $0.03967 | $0.040319 | $623.05K | +1.48% |
| 2026-03-19 | $0.03973 | $0.04034 | $0.03873 | $0.03973 | $375.36K | +0.38% |
| 2026-03-18 | $0.04158 | $0.04272 | $0.03889 | $0.03958 | $1.08M | -5.20% |
| 2026-03-17 | $0.04178 | $0.04204 | $0.04056 | $0.04175 | $306.30K | +0.50% |
| 2026-03-16 | $0.04069 | $0.04191 | $0.0399 | $0.041544 | $1.43M | +2.23% |
| 2026-03-15 | $0.03961 | $0.04463 | $0.03961 | $0.040636 | $2.50M | +0.95% |
| 2026-03-14 | $0.0394 | $0.0444 | $0.03892 | $0.040254 | $3.27M | +2.05% |
| 2026-03-13 | $0.03982 | $0.04047 | $0.03922 | $0.039444 | $598.28K | -1.11% |
| 2026-03-12 | $0.03942 | $0.04052 | $0.0392 | $0.039888 | $897.50K | +1.15% |
| 2026-03-11 | $0.0390 | $0.04072 | $0.03875 | $0.039435 | $841.40K | +0.63% |
| 2026-03-10 | $0.03919 | $0.04073 | $0.03828 | $0.039188 | $1.36M | +4.94% |
| 2026-03-09 | $0.03675 | $0.03859 | $0.03657 | $0.037343 | $272.81K | +1.61% |
| 2026-03-08 | $0.03743 | $0.03748 | $0.03624 | $0.036752 | $279.02K | -0.56% |
| 2026-03-07 | $0.0378 | $0.0388 | $0.0364 | $0.036958 | $659.48K | -3.56% |
| 2026-03-06 | $0.04062 | $0.04107 | $0.03815 | $0.03832 | $805.61K | -5.83% |
| 2026-03-05 | $0.03948 | $0.04163 | $0.03931 | $0.040694 | $714.77K | +3.12% |
| 2026-03-04 | $0.03888 | $0.04032 | $0.03843 | $0.039464 | $458.08K | +1.69% |
| 2026-03-03 | $0.03952 | $0.03963 | $0.03805 | $0.038808 | $539.70K | -1.34% |
| 2026-03-02 | $0.0380 | $0.04343 | $0.03794 | $0.039336 | $2.06M | +3.90% |
| 2026-03-01 | $0.03838 | $0.03936 | $0.03687 | $0.037861 | $348.23K | -1.51% |
| 2026-02-28 | $0.0397 | $0.04022 | $0.0358 | $0.038442 | $1.15M | -3.34% |
| 2026-02-27 | $0.03906 | $0.04077 | $0.03849 | $0.039772 | $544.86K | +0.91% |
| 2026-02-26 | $0.0413 | $0.04167 | $0.03803 | $0.039412 | $1.03M | -4.07% |
| 2026-02-25 | $0.04093 | $0.04348 | $0.03995 | $0.041086 | $1.33M | +0.28% |
| 2026-02-24 | $0.04399 | $0.04399 | $0.03957 | $0.040973 | $950.54K | -6.80% |
| 2026-02-23 | $0.04607 | $0.05149 | $0.04366 | $0.043961 | $2.64M | -4.07% |
| 2026-02-22 | $0.04787 | $0.05206 | $0.04328 | $0.045827 | $5.02M | -3.65% |
| 2026-02-21 | $0.04016 | $0.05317 | $0.04016 | $0.047565 | $10.61M | +18.42% |
| 2026-02-20 | $0.03907 | $0.04063 | $0.03829 | $0.040165 | $790.65K | +1.91% |
| 2026-02-19 | $0.03946 | $0.04002 | $0.03787 | $0.039412 | $928.07K | +1.14% |
| 2026-02-18 | $0.04096 | $0.0418 | $0.038969 | $0.038969 | $860.97K | -4.67% |
| 2026-02-17 | $0.04155 | $0.0417 | $0.04036 | $0.040879 | $789.70K | -1.24% |
| 2026-02-16 | $0.04072 | $0.04186 | $0.04013 | $0.041393 | $799.98K | +2.03% |
| 2026-02-15 | $0.04333 | $0.04343 | $0.04003 | $0.040569 | $1.04M | -6.43% |
| 2026-02-14 | $0.04231 | $0.0440 | $0.04225 | $0.043357 | $444.54K | +1.25% |
| 2026-02-13 | $0.04111 | $0.042821 | $0.03984 | $0.042821 | $867.03K | +3.88% |
| 2026-02-12 | $0.03999 | $0.04173 | $0.0397 | $0.041223 | $920.80K | +2.87% |
| 2026-02-11 | $0.0398 | $0.04049 | $0.03799 | $0.040075 | $1.19M | +0.58% |
| 2026-02-10 | $0.04099 | $0.04146 | $0.03944 | $0.039845 | $609.28K | -2.02% |
| 2026-02-09 | $0.04107 | $0.04223 | $0.03973 | $0.040665 | $1.12M | -0.89% |
| 2026-02-08 | $0.04363 | $0.04428 | $0.04075 | $0.041029 | $841.96K | -5.91% |
| 2026-02-07 | $0.04204 | $0.04366 | $0.04038 | $0.043604 | $857.52K | +3.70% |
| 2026-02-06 | $0.0383 | $0.04337 | $0.03287 | $0.042049 | $2.05M | +9.62% |
| 2026-02-05 | $0.04519 | $0.04569 | $0.03766 | $0.03836 | $1.34M | -15.11% |
| 2026-02-04 | $0.0451 | $0.0469 | $0.04385 | $0.045188 | $988.01K | +0.40% |
| 2026-02-03 | $0.04638 | $0.04737 | $0.04324 | $0.045009 | $1.57M | -3.01% |
| 2026-02-02 | $0.04561 | $0.04766 | $0.04425 | $0.046406 | $1.62M | +1.72% |
| 2026-02-01 | $0.04477 | $0.04757 | $0.04463 | $0.045621 | $1.62M | +0.92% |
| 2026-01-31 | $0.05324 | $0.05344 | $0.04015 | $0.045203 | $3.31M | -15.11% |
| 2026-01-30 | $0.05346 | $0.05409 | $0.05067 | $0.053246 | $1.47M | -0.26% |
| 2026-01-29 | $0.06071 | $0.06085 | $0.05238 | $0.053385 | $2.26M | -12.08% |
| 2026-01-28 | $0.06332 | $0.06343 | $0.05937 | $0.060721 | $806.35K | -4.12% |
| 2026-01-27 | $0.06373 | $0.06414 | $0.06167 | $0.063331 | $677.50K | -0.20% |
| 2026-01-26 | $0.06088 | $0.06409 | $0.06069 | $0.063455 | $1.43M | +4.25% |
| 2026-01-25 | $0.06513 | $0.06523 | $0.05881 | $0.060868 | $1.38M | -5.49% |
| 2026-01-24 | $0.06523 | $0.06609 | $0.06379 | $0.0644 | $1.55M | -0.79% |
| 2026-01-23 | $0.06392 | $0.06721 | $0.06352 | $0.064916 | $2.49M | +0.91% |
| 2026-01-22 | $0.06339 | $0.0682 | $0.06256 | $0.06433 | $3.52M | +1.53% |
| 2026-01-21 | $0.06315 | $0.06821 | $0.06049 | $0.063358 | $3.28M | +5.66% |
| 2026-01-20 | $0.06446 | $0.06687 | $0.0596 | $0.059965 | $1.18M | -5.85% |
| 2026-01-19 | $0.06944 | $0.06946 | $0.05972 | $0.063688 | $2.56M | -8.33% |
| 2026-01-18 | $0.0746 | $0.07647 | $0.06941 | $0.069474 | $1.41M | -5.92% |
| 2026-01-17 | $0.07193 | $0.08125 | $0.0715 | $0.073849 | $4.85M | +2.75% |
| 2026-01-16 | $0.06909 | $0.07372 | $0.06846 | $0.071875 | $1.44M | +3.59% |
| 2026-01-15 | $0.07002 | $0.07276 | $0.06785 | $0.069385 | $3.61M | -0.53% |
| 2026-01-14 | $0.0724 | $0.07399 | $0.06807 | $0.069752 | $3.42M | -3.41% |
| 2026-01-13 | $0.0702 | $0.07405 | $0.0694 | $0.072217 | $2.87M | +11.11% |
| 2026-01-12 | $0.06681 | $0.06954 | $0.06355 | $0.064996 | $675.77K | -2.34% |
| 2026-01-11 | $0.06752 | $0.0695 | $0.0638 | $0.066551 | $1.43M | -2.33% |
| 2026-01-10 | $0.06813 | $0.07059 | $0.06699 | $0.06814 | $701.98K | -0.59% |
| 2026-01-09 | $0.06897 | $0.0699 | $0.06711 | $0.068543 | $1.08M | -0.40% |
| 2026-01-08 | $0.06964 | $0.0714 | $0.0671 | $0.06882 | $1.46M | -1.50% |
| 2026-01-07 | $0.0702 | $0.07418 | $0.06681 | $0.069866 | $1.74M | -4.51% |
| 2026-01-06 | $0.07353 | $0.07573 | $0.06991 | $0.073169 | $1.77M | -0.62% |
| 2026-01-05 | $0.0726 | $0.07571 | $0.0712 | $0.073628 | $2.10M | +1.29% |
| 2026-01-04 | $0.0732 | $0.07618 | $0.06971 | $0.072691 | $2.25M | +2.74% |
| 2026-01-03 | $0.07139 | $0.07235 | $0.06878 | $0.070753 | $375.88K | -0.11% |
| 2026-01-02 | $0.06729 | $0.07173 | $0.06667 | $0.070829 | $1.79M | +3.92% |
| 2026-01-01 | $0.0666 | $0.06981 | $0.0660 | $0.068158 | $1.53M | +6.18% |
Frequently asked questions
What was the Yield Guild Games price on January 1, 2026?
YGG opened 2026-01-01 at $0.0666 and closed that day at $0.068158.
What was the highest price of Yield Guild Games in 2026?
The highest was $0.08125 on 2026-01-17; the lowest was $0.01671 on 2026-07-29.
How much did Yield Guild Games change in 2026?
YGG has moved -58.10% in 2026, from $0.0666 to $0.027906 (the year is not over).
More about Yield Guild Games
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.