Yield Guild Games price history in 2022
In 2022 Yield Guild Games (YGG) went from $5.369 on 2022-01-01 to $0.163607 on 2022-12-31, a change of -96.95%. The highest price was $5.7054 on 2022-01-02 and the lowest $0.1566 on 2022-12-29. About $922.63M was traded across the year. The best day was 2022-05-21 (+51.33%) and the worst 2022-05-11 (-36.72%).
$5.369Open · 2022-01-01
$0.163607Close · 2022-12-31
$5.7054High · 2022-01-02
$0.1566Low · 2022-12-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5.369 | $5.7054 | $2.3273 | $3.0644 | $166.00M | -42.92% |
| February | $3.0739 | $4.0963 | $2.268 | $3.4621 | $154.79M | +12.63% |
| March | $3.267 | $3.3196 | $2.3362 | $3.0001 | $92.73M | -8.17% |
| April | $3.3719 | $3.579 | $1.4309 | $1.4907 | $126.37M | -55.79% |
| May | $1.4768 | $1.5391 | $0.48154 | $0.707802 | $53.39M | -52.07% |
| June | $0.7070 | $0.8000 | $0.31076 | $0.713212 | $49.04M | +0.88% |
| July | $0.7160 | $1.0273 | $0.589676 | $0.831721 | $61.24M | +16.16% |
| August | $0.8275 | $0.8550 | $0.4652 | $0.474279 | $40.97M | -42.69% |
| September | $0.4726 | $0.54779 | $0.33895 | $0.350801 | $35.03M | -25.77% |
| October | $0.3529 | $0.3873 | $0.2622 | $0.283667 | $65.64M | -19.62% |
| November | $0.28798 | $0.4408 | $0.1930 | $0.225607 | $51.09M | -21.66% |
| December | $0.2296 | $0.2582 | $0.1566 | $0.163607 | $26.32M | -28.74% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $0.1660 | $0.1689 | $0.1611 | $0.163607 | $1.04M | +2.06% |
| 2022-12-30 | $0.15934 | $0.16105 | $0.15708 | $0.160312 | $66.33K | +0.43% |
| 2022-12-29 | $0.1612 | $0.16203 | $0.1566 | $0.159632 | $655.93K | -0.85% |
| 2022-12-28 | $0.1608 | $0.1630 | $0.1587 | $0.160998 | $466.63K | -3.81% |
| 2022-12-27 | $0.17148 | $0.17254 | $0.16549 | $0.167368 | $71.23K | -0.87% |
| 2022-12-26 | $0.1693 | $0.1727 | $0.1655 | $0.168834 | $703.21K | -0.47% |
| 2022-12-25 | $0.1707 | $0.1739 | $0.1671 | $0.169635 | $570.05K | -0.39% |
| 2022-12-24 | $0.1693 | $0.1757 | $0.1685 | $0.170306 | $684.92K | +0.83% |
| 2022-12-23 | $0.1651 | $0.1763 | $0.1650 | $0.168902 | $1.58M | +2.18% |
| 2022-12-22 | $0.1628 | $0.1677 | $0.1611 | $0.165294 | $627.34K | +1.09% |
| 2022-12-21 | $0.1679 | $0.1700 | $0.1622 | $0.163517 | $736.27K | -2.92% |
| 2022-12-20 | $0.1718 | $0.1729 | $0.1659 | $0.168428 | $913.30K | +4.21% |
| 2022-12-19 | $0.18106 | $0.1831 | $0.1578 | $0.161623 | $95.16K | -8.96% |
| 2022-12-18 | $0.1860 | $0.1920 | $0.1751 | $0.177525 | $706.88K | -5.19% |
| 2022-12-17 | $0.1785 | $0.1920 | $0.1780 | $0.187237 | $584.17K | +4.97% |
| 2022-12-16 | $0.2004 | $0.2004 | $0.1712 | $0.178371 | $1.81M | -14.51% |
| 2022-12-15 | $0.21003 | $0.21431 | $0.20514 | $0.208652 | $85.90K | -0.09% |
| 2022-12-14 | $0.2177 | $0.2184 | $0.2047 | $0.20885 | $1.23M | -4.10% |
| 2022-12-13 | $0.2178 | $0.2204 | $0.2143 | $0.21778 | $915.22K | +0.34% |
| 2022-12-12 | $0.2113 | $0.2220 | $0.2027 | $0.217037 | $1.50M | -1.77% |
| 2022-12-11 | $0.22432 | $0.23316 | $0.22013 | $0.220952 | $285.54K | -2.51% |
| 2022-12-10 | $0.2284 | $0.2299 | $0.2226 | $0.226631 | $791.26K | -0.69% |
| 2022-12-09 | $0.2288 | $0.2314 | $0.2247 | $0.228211 | $1.06M | +0.01% |
| 2022-12-08 | $0.2286 | $0.2356 | $0.2237 | $0.228193 | $1.66M | +4.25% |
| 2022-12-07 | $0.23411 | $0.2389 | $0.21704 | $0.218899 | $98.11K | -6.50% |
| 2022-12-06 | $0.23022 | $0.23975 | $0.22997 | $0.234121 | $116.15K | +1.02% |
| 2022-12-05 | $0.2371 | $0.2398 | $0.2276 | $0.231754 | $1.37M | -2.49% |
| 2022-12-04 | $0.2366 | $0.2525 | $0.2343 | $0.237676 | $1.46M | +0.73% |
| 2022-12-03 | $0.2455 | $0.2493 | $0.2324 | $0.235945 | $1.38M | -3.73% |
| 2022-12-02 | $0.2412 | $0.2582 | $0.2366 | $0.245096 | $2.95M | +8.69% |
| 2022-12-01 | $0.2296 | $0.23113 | $0.22039 | $0.225499 | $114.31K | -0.05% |
| 2022-11-30 | $0.2257 | $0.2341 | $0.2184 | $0.225607 | $1.40M | +4.85% |
| 2022-11-29 | $0.21274 | $0.21881 | $0.2109 | $0.215178 | $96.43K | +0.21% |
| 2022-11-28 | $0.2073 | $0.2187 | $0.2054 | $0.214727 | $837.02K | -0.15% |
| 2022-11-27 | $0.21362 | $0.22372 | $0.21345 | $0.215052 | $143.97K | +0.29% |
| 2022-11-26 | $0.21208 | $0.22241 | $0.2106 | $0.214437 | $132.89K | +0.48% |
| 2022-11-25 | $0.2145 | $0.2217 | $0.2106 | $0.213417 | $1.05M | -0.98% |
| 2022-11-24 | $0.2204 | $0.2217 | $0.2089 | $0.215539 | $1.07M | -5.87% |
| 2022-11-23 | $0.20837 | $0.24349 | $0.20693 | $0.228983 | $337.51K | +10.18% |
| 2022-11-22 | $0.21106 | $0.21343 | $0.1930 | $0.20782 | $165.38K | -1.07% |
| 2022-11-21 | $0.2109 | $0.2135 | $0.1936 | $0.210064 | $1.37M | -0.94% |
| 2022-11-20 | $0.2308 | $0.2425 | $0.2052 | $0.212063 | $2.01M | -3.59% |
| 2022-11-19 | $0.21493 | $0.23278 | $0.20959 | $0.219958 | $191.54K | +2.34% |
| 2022-11-18 | $0.2156 | $0.2169 | $0.2094 | $0.214924 | $535.41K | -0.78% |
| 2022-11-17 | $0.2148 | $0.2219 | $0.2144 | $0.21661 | $906.82K | +0.03% |
| 2022-11-16 | $0.2178 | $0.2226 | $0.2130 | $0.216545 | $990.39K | -3.63% |
| 2022-11-15 | $0.2182 | $0.23452 | $0.21739 | $0.2247 | $143.66K | +2.96% |
| 2022-11-14 | $0.22592 | $0.22727 | $0.20745 | $0.218232 | $153.49K | -1.80% |
| 2022-11-13 | $0.2296 | $0.2326 | $0.2070 | $0.22224 | $1.94M | -3.45% |
| 2022-11-12 | $0.2358 | $0.2424 | $0.2179 | $0.230172 | $1.87M | -8.16% |
| 2022-11-11 | $0.2480 | $0.28161 | $0.2277 | $0.250627 | $458.28K | +1.03% |
| 2022-11-10 | $0.20777 | $0.2614 | $0.20502 | $0.248068 | $388.57K | +19.06% |
| 2022-11-09 | $0.25555 | $0.2620 | $0.20073 | $0.208359 | $476.62K | -18.44% |
| 2022-11-08 | $0.32394 | $0.32902 | $0.22133 | $0.255454 | $977.83K | -20.93% |
| 2022-11-07 | $0.33993 | $0.34965 | $0.31712 | $0.323057 | $359.91K | -3.63% |
| 2022-11-06 | $0.3579 | $0.3676 | $0.3215 | $0.335228 | $6.14M | -7.39% |
| 2022-11-05 | $0.3871 | $0.3941 | $0.3400 | $0.361974 | $8.25M | -6.06% |
| 2022-11-04 | $0.4086 | $0.4408 | $0.3776 | $0.385324 | $17.34M | +25.69% |
| 2022-11-03 | $0.29326 | $0.33738 | $0.29019 | $0.306559 | $649.63K | +4.39% |
| 2022-11-02 | $0.27959 | $0.30256 | $0.27748 | $0.293658 | $491.41K | +4.99% |
| 2022-11-01 | $0.28798 | $0.29368 | $0.27708 | $0.2797 | $231.14K | -1.40% |
| 2022-10-31 | $0.2900 | $0.2943 | $0.2779 | $0.283667 | $3.04M | -5.60% |
| 2022-10-30 | $0.31422 | $0.33931 | $0.2950 | $0.300492 | $480.19K | -4.46% |
| 2022-10-29 | $0.28374 | $0.3280 | $0.2835 | $0.314526 | $793.15K | +10.84% |
| 2022-10-28 | $0.2801 | $0.28488 | $0.2714 | $0.283761 | $197.17K | +1.66% |
| 2022-10-27 | $0.2873 | $0.2889 | $0.2713 | $0.27912 | $2.84M | -3.03% |
| 2022-10-26 | $0.2874 | $0.3026 | $0.2840 | $0.287849 | $3.43M | +0.48% |
| 2022-10-25 | $0.2827 | $0.2923 | $0.2785 | $0.286461 | $3.22M | +4.57% |
| 2022-10-24 | $0.28496 | $0.28819 | $0.27121 | $0.273934 | $167.19K | -1.77% |
| 2022-10-23 | $0.2775 | $0.2895 | $0.2732 | $0.278885 | $1.96M | -0.22% |
| 2022-10-22 | $0.2857 | $0.2866 | $0.2751 | $0.279498 | $1.44M | +1.06% |
| 2022-10-21 | $0.2805 | $0.28579 | $0.26423 | $0.276561 | $163.53K | -0.95% |
| 2022-10-20 | $0.2895 | $0.2895 | $0.2622 | $0.279213 | $2.55M | -3.26% |
| 2022-10-19 | $0.3020 | $0.3020 | $0.2805 | $0.288613 | $2.00M | -4.60% |
| 2022-10-18 | $0.3075 | $0.3080 | $0.2936 | $0.302544 | $3.24M | -2.38% |
| 2022-10-17 | $0.3220 | $0.3238 | $0.3027 | $0.309924 | $2.41M | -4.08% |
| 2022-10-16 | $0.3226 | $0.3485 | $0.3159 | $0.323101 | $3.00M | +0.06% |
| 2022-10-15 | $0.3190 | $0.3707 | $0.3122 | $0.322911 | $5.88M | +5.82% |
| 2022-10-14 | $0.31743 | $0.33141 | $0.3000 | $0.305151 | $146.44K | -2.60% |
| 2022-10-13 | $0.3163 | $0.3316 | $0.3072 | $0.313305 | $2.30M | -4.63% |
| 2022-10-12 | $0.33551 | $0.34145 | $0.32579 | $0.328527 | $129.66K | -1.68% |
| 2022-10-11 | $0.3408 | $0.3421 | $0.3267 | $0.334146 | $1.33M | -2.60% |
| 2022-10-10 | $0.3688 | $0.3696 | $0.3322 | $0.343054 | $2.60M | -7.42% |
| 2022-10-09 | $0.3820 | $0.3873 | $0.3657 | $0.370559 | $4.17M | +3.84% |
| 2022-10-08 | $0.3469 | $0.3690 | $0.3437 | $0.356841 | $265.64K | +2.54% |
| 2022-10-07 | $0.3499 | $0.3526 | $0.3439 | $0.348011 | $1.42M | -1.10% |
| 2022-10-06 | $0.3606 | $0.3626 | $0.3480 | $0.351888 | $1.79M | -2.22% |
| 2022-10-05 | $0.3575 | $0.3650 | $0.3507 | $0.359884 | $2.41M | -0.53% |
| 2022-10-04 | $0.3629 | $0.3750 | $0.3530 | $0.361783 | $2.19M | +0.16% |
| 2022-10-03 | $0.3542 | $0.3779 | $0.3516 | $0.361197 | $2.49M | +1.20% |
| 2022-10-02 | $0.3581 | $0.3788 | $0.3518 | $0.356916 | $3.93M | -1.28% |
| 2022-10-01 | $0.3529 | $0.3722 | $0.3436 | $0.361547 | $3.65M | +3.06% |
| 2022-09-30 | $0.3514 | $0.3554 | $0.3428 | $0.350801 | $1.19M | -0.37% |
| 2022-09-29 | $0.3519 | $0.3582 | $0.3459 | $0.352095 | $2.03M | -0.43% |
| 2022-09-28 | $0.3565 | $0.3649 | $0.3470 | $0.353613 | $1.89M | -1.05% |
| 2022-09-27 | $0.3771 | $0.3780 | $0.3424 | $0.357376 | $2.35M | -5.21% |
| 2022-09-26 | $0.3767 | $0.3916 | $0.3665 | $0.377021 | $2.46M | +0.34% |
| 2022-09-25 | $0.3793 | $0.3874 | $0.3650 | $0.375735 | $2.10M | -1.12% |
| 2022-09-24 | $0.3893 | $0.3960 | $0.3709 | $0.379986 | $1.57M | -7.00% |
| 2022-09-23 | $0.38859 | $0.41076 | $0.3617 | $0.408586 | $259.44K | +5.12% |
| 2022-09-22 | $0.35057 | $0.40308 | $0.3499 | $0.388691 | $238.80K | +10.92% |
| 2022-09-21 | $0.36883 | $0.39359 | $0.33895 | $0.350419 | $333.66K | -4.71% |
| 2022-09-20 | $0.3753 | $0.3814 | $0.3630 | $0.367746 | $1.78M | -5.19% |
| 2022-09-19 | $0.37865 | $0.3940 | $0.37446 | $0.387883 | $205.92K | +1.48% |
| 2022-09-18 | $0.4175 | $0.4193 | $0.3557 | $0.382209 | $2.54M | -14.78% |
| 2022-09-17 | $0.4177 | $0.44932 | $0.41672 | $0.448473 | $140.22K | +7.36% |
| 2022-09-16 | $0.4200 | $0.42788 | $0.40696 | $0.41771 | $181.70K | +0.08% |
| 2022-09-15 | $0.4225 | $0.4353 | $0.4049 | $0.41736 | $1.57M | -4.75% |
| 2022-09-14 | $0.4409 | $0.45291 | $0.4187 | $0.438186 | $173.82K | +0.64% |
| 2022-09-13 | $0.4472 | $0.4591 | $0.4251 | $0.4354 | $2.26M | -9.56% |
| 2022-09-12 | $0.51892 | $0.51892 | $0.4748 | $0.481439 | $211.91K | -7.03% |
| 2022-09-11 | $0.51439 | $0.53635 | $0.5044 | $0.517838 | $315.58K | -0.01% |
| 2022-09-10 | $0.5061 | $0.5338 | $0.4981 | $0.517894 | $3.56M | +2.75% |
| 2022-09-09 | $0.4954 | $0.5441 | $0.4863 | $0.504057 | $4.91M | +7.44% |
| 2022-09-08 | $0.49442 | $0.50611 | $0.45955 | $0.469172 | $200.61K | -4.49% |
| 2022-09-07 | $0.44074 | $0.50755 | $0.43732 | $0.491206 | $211.43K | +11.34% |
| 2022-09-06 | $0.48783 | $0.50592 | $0.43267 | $0.441168 | $156.16K | -9.36% |
| 2022-09-05 | $0.50241 | $0.50593 | $0.47887 | $0.486727 | $71.70K | -3.14% |
| 2022-09-04 | $0.5215 | $0.5260 | $0.48882 | $0.502501 | $119.39K | -3.37% |
| 2022-09-03 | $0.48046 | $0.54779 | $0.4731 | $0.520006 | $324.15K | +8.37% |
| 2022-09-02 | $0.48874 | $0.50298 | $0.47066 | $0.479835 | $104.97K | -2.77% |
| 2022-09-01 | $0.4726 | $0.5061 | $0.4692 | $0.493513 | $1.58M | +4.06% |
| 2022-08-31 | $0.4871 | $0.4900 | $0.4652 | $0.474279 | $1.86M | -3.08% |
| 2022-08-30 | $0.5008 | $0.5151 | $0.4790 | $0.489338 | $1.66M | -7.49% |
| 2022-08-29 | $0.48103 | $0.55708 | $0.4724 | $0.528929 | $397.85K | +10.49% |
| 2022-08-28 | $0.51323 | $0.52987 | $0.47814 | $0.47871 | $111.27K | -6.75% |
| 2022-08-27 | $0.5076 | $0.5309 | $0.4878 | $0.513367 | $1.58M | +0.48% |
| 2022-08-26 | $0.5384 | $0.5475 | $0.5022 | $0.510912 | $1.73M | -11.89% |
| 2022-08-25 | $0.57664 | $0.60479 | $0.57221 | $0.579866 | $117.33K | +0.52% |
| 2022-08-24 | $0.5954 | $0.6059 | $0.5717 | $0.576885 | $2.40M | -2.90% |
| 2022-08-23 | $0.5950 | $0.5992 | $0.5740 | $0.594117 | $2.21M | -0.78% |
| 2022-08-22 | $0.5885 | $0.6148 | $0.5789 | $0.598774 | $2.06M | -1.91% |
| 2022-08-21 | $0.56685 | $0.67099 | $0.56272 | $0.610404 | $467.29K | +7.45% |
| 2022-08-20 | $0.5701 | $0.59982 | $0.53391 | $0.568067 | $268.01K | -0.36% |
| 2022-08-19 | $0.5787 | $0.6000 | $0.5600 | $0.570134 | $1.98M | -12.70% |
| 2022-08-18 | $0.6546 | $0.72405 | $0.64663 | $0.653056 | $393.34K | -0.27% |
| 2022-08-17 | $0.70918 | $0.73186 | $0.6500 | $0.654833 | $197.40K | -7.69% |
| 2022-08-16 | $0.72165 | $0.74185 | $0.70167 | $0.709398 | $124.38K | -1.16% |
| 2022-08-15 | $0.7491 | $0.7495 | $0.7018 | $0.717706 | $1.55M | -4.10% |
| 2022-08-14 | $0.7672 | $0.7806 | $0.7225 | $0.748386 | $1.68M | -3.03% |
| 2022-08-13 | $0.7877 | $0.8062 | $0.7576 | $0.771748 | $1.65M | -2.29% |
| 2022-08-12 | $0.7749 | $0.8130 | $0.7707 | $0.789812 | $1.48M | +2.15% |
| 2022-08-11 | $0.7809 | $0.8124 | $0.7520 | $0.773203 | $2.42M | -1.33% |
| 2022-08-10 | $0.7950 | $0.8094 | $0.7754 | $0.78362 | $2.01M | +2.93% |
| 2022-08-09 | $0.83319 | $0.84106 | $0.73897 | $0.761325 | $221.72K | -8.57% |
| 2022-08-08 | $0.7973 | $0.8452 | $0.7958 | $0.83269 | $196.69K | +2.12% |
| 2022-08-07 | $0.8069 | $0.8447 | $0.7939 | $0.815366 | $1.96M | +1.22% |
| 2022-08-06 | $0.8279 | $0.8282 | $0.7838 | $0.805514 | $1.16M | -2.55% |
| 2022-08-05 | $0.8032 | $0.8395 | $0.7952 | $0.826565 | $1.31M | +3.15% |
| 2022-08-04 | $0.8086 | $0.8279 | $0.7733 | $0.801344 | $2.32M | +2.49% |
| 2022-08-03 | $0.80217 | $0.8170 | $0.77845 | $0.781847 | $197.65K | -2.77% |
| 2022-08-02 | $0.8228 | $0.8550 | $0.7788 | $0.804161 | $2.52M | -2.50% |
| 2022-08-01 | $0.8275 | $0.8412 | $0.7728 | $0.824757 | $2.74M | -0.84% |
| 2022-07-31 | $0.8705 | $0.9088 | $0.7986 | $0.831721 | $3.91M | -4.07% |
| 2022-07-30 | $0.9263 | $1.0273 | $0.8368 | $0.866995 | $7.05M | +5.41% |
| 2022-07-29 | $0.84658 | $0.91855 | $0.8052 | $0.822523 | $649.85K | -2.48% |
| 2022-07-28 | $0.8251 | $0.9197 | $0.8110 | $0.843455 | $5.98M | +2.58% |
| 2022-07-27 | $0.7457 | $0.8434 | $0.7274 | $0.822272 | $3.97M | +9.59% |
| 2022-07-26 | $0.7265 | $0.7919 | $0.7236 | $0.750315 | $2.37M | -3.61% |
| 2022-07-25 | $0.78915 | $0.87706 | $0.75482 | $0.778411 | $805.85K | -1.32% |
| 2022-07-24 | $0.82533 | $0.85245 | $0.7800 | $0.788824 | $204.66K | -2.90% |
| 2022-07-23 | $0.8473 | $0.8536 | $0.7913 | $0.81242 | $2.60M | +2.72% |
| 2022-07-22 | $0.86333 | $0.87586 | $0.76792 | $0.790914 | $431.89K | -8.40% |
| 2022-07-21 | $0.78559 | $0.91801 | $0.78419 | $0.863433 | $1.01M | +9.94% |
| 2022-07-20 | $0.87122 | $0.87122 | $0.77727 | $0.785373 | $473.54K | -8.64% |
| 2022-07-19 | $0.7209 | $0.99138 | $0.7011 | $0.859621 | $9.27M | +19.75% |
| 2022-07-18 | $0.63018 | $0.7375 | $0.62936 | $0.717845 | $321.68K | +14.03% |
| 2022-07-17 | $0.64644 | $0.67165 | $0.62743 | $0.629547 | $171.93K | -1.88% |
| 2022-07-16 | $0.6408 | $0.6747 | $0.6286 | $0.641616 | $1.38M | +0.58% |
| 2022-07-15 | $0.6399 | $0.6598 | $0.6156 | $0.63789 | $1.22M | -0.58% |
| 2022-07-14 | $0.6358 | $0.6622 | $0.6288 | $0.64163 | $1.43M | +0.19% |
| 2022-07-13 | $0.6268 | $0.6545 | $0.5989 | $0.640422 | $1.88M | +8.61% |
| 2022-07-12 | $0.62868 | $0.63866 | $0.589676 | $0.589676 | $173.96K | -5.16% |
| 2022-07-11 | $0.6722 | $0.6811 | $0.5984 | $0.621732 | $1.52M | -12.03% |
| 2022-07-10 | $0.75268 | $0.78787 | $0.69458 | $0.706769 | $481.08K | -6.13% |
| 2022-07-09 | $0.6904 | $0.7800 | $0.68281 | $0.7529 | $252.28K | +7.47% |
| 2022-07-08 | $0.7033 | $0.7179 | $0.6820 | $0.70058 | $1.24M | -3.65% |
| 2022-07-07 | $0.69267 | $0.73133 | $0.69032 | $0.72709 | $602.76K | +5.08% |
| 2022-07-06 | $0.67929 | $0.7107 | $0.66275 | $0.691913 | $870.66K | +2.23% |
| 2022-07-05 | $0.6327 | $0.7139 | $0.6285 | $0.676853 | $3.52M | +5.77% |
| 2022-07-04 | $0.6360 | $0.6805 | $0.6122 | $0.639948 | $2.28M | +0.55% |
| 2022-07-03 | $0.6330 | $0.6514 | $0.6078 | $0.636446 | $2.42M | -5.77% |
| 2022-07-02 | $0.73201 | $0.7461 | $0.67415 | $0.67543 | $728.08K | -7.79% |
| 2022-07-01 | $0.7160 | $0.79144 | $0.67263 | $0.732491 | $2.00M | +2.70% |
| 2022-06-30 | $0.6633 | $0.7580 | $0.6444 | $0.713212 | $4.85M | +2.61% |
| 2022-06-29 | $0.63765 | $0.78395 | $0.6347 | $0.695099 | $2.04M | +9.11% |
| 2022-06-28 | $0.62945 | $0.6592 | $0.5900 | $0.63705 | $697.19K | +1.08% |
| 2022-06-27 | $0.6873 | $0.70626 | $0.62016 | $0.630247 | $3.65M | -8.47% |
| 2022-06-26 | $0.69925 | $0.79887 | $0.66112 | $0.688576 | $4.42M | +0.20% |
| 2022-06-25 | $0.5394 | $0.8000 | $0.5379 | $0.687222 | $10.67M | +28.24% |
| 2022-06-24 | $0.5272 | $0.5835 | $0.5109 | $0.535906 | $3.07M | +8.06% |
| 2022-06-23 | $0.44506 | $0.50946 | $0.4305 | $0.495933 | $968.50K | +12.12% |
| 2022-06-22 | $0.40898 | $0.50323 | $0.40832 | $0.442335 | $2.65M | +8.32% |
| 2022-06-21 | $0.38516 | $0.4290 | $0.37818 | $0.408356 | $226.65K | +5.97% |
| 2022-06-20 | $0.3698 | $0.39612 | $0.34896 | $0.385343 | $145.14K | +4.19% |
| 2022-06-19 | $0.3406 | $0.37135 | $0.3263 | $0.369836 | $209.78K | +8.54% |
| 2022-06-18 | $0.38806 | $0.39705 | $0.31076 | $0.340737 | $290.08K | -12.46% |
| 2022-06-17 | $0.38235 | $0.40704 | $0.3794 | $0.389224 | $199.40K | +0.84% |
| 2022-06-16 | $0.3987 | $0.4086 | $0.3734 | $0.385975 | $1.04M | -7.93% |
| 2022-06-15 | $0.40105 | $0.41987 | $0.35333 | $0.419199 | $397.63K | +4.03% |
| 2022-06-14 | $0.40315 | $0.41815 | $0.3647 | $0.40294 | $421.91K | -1.47% |
| 2022-06-13 | $0.44946 | $0.45595 | $0.38006 | $0.408971 | $1.73M | -9.15% |
| 2022-06-12 | $0.51975 | $0.52505 | $0.4500 | $0.450142 | $535.90K | -13.50% |
| 2022-06-11 | $0.52821 | $0.5627 | $0.5088 | $0.52042 | $1.38M | -0.73% |
| 2022-06-10 | $0.5303 | $0.5631 | $0.5051 | $0.524261 | $2.41M | -5.14% |
| 2022-06-09 | $0.55028 | $0.57163 | $0.54209 | $0.552656 | $489.13K | -0.83% |
| 2022-06-08 | $0.57732 | $0.58926 | $0.5418 | $0.557277 | $765.99K | -2.76% |
| 2022-06-07 | $0.61019 | $0.61019 | $0.55469 | $0.573078 | $1.15M | -6.19% |
| 2022-06-06 | $0.59391 | $0.64219 | $0.59372 | $0.610912 | $451.95K | +2.67% |
| 2022-06-05 | $0.61107 | $0.6229 | $0.58377 | $0.595002 | $367.45K | -2.32% |
| 2022-06-04 | $0.59739 | $0.64507 | $0.57772 | $0.609109 | $748.41K | +1.70% |
| 2022-06-03 | $0.5913 | $0.6467 | $0.5779 | $0.598944 | $1.00M | -6.33% |
| 2022-06-02 | $0.59677 | $0.64441 | $0.57793 | $0.639421 | $527.41K | +6.52% |
| 2022-06-01 | $0.7070 | $0.7080 | $0.57416 | $0.600273 | $1.54M | -15.19% |
| 2022-05-31 | $0.66148 | $0.80261 | $0.66046 | $0.707802 | $2.22M | +7.05% |
| 2022-05-30 | $0.61427 | $0.6819 | $0.6050 | $0.661187 | $797.67K | +5.69% |
| 2022-05-29 | $0.5969 | $0.6576 | $0.5966 | $0.625583 | $972.91K | +0.74% |
| 2022-05-28 | $0.57981 | $0.7068 | $0.57859 | $0.620997 | $369.36K | +7.22% |
| 2022-05-27 | $0.57323 | $0.60211 | $0.54564 | $0.579201 | $209.55K | +0.53% |
| 2022-05-26 | $0.6103 | $0.6255 | $0.5459 | $0.576129 | $1.08M | -15.71% |
| 2022-05-25 | $0.68391 | $0.70825 | $0.65186 | $0.683521 | $215.87K | +1.08% |
| 2022-05-24 | $0.6809 | $0.7044 | $0.6502 | $0.676212 | $1.21M | -4.45% |
| 2022-05-23 | $0.7830 | $0.83696 | $0.6901 | $0.707705 | $495.51K | -8.62% |
| 2022-05-22 | $0.8163 | $0.8470 | $0.7459 | $0.774451 | $5.00M | -14.21% |
| 2022-05-21 | $0.5964 | $1.0819 | $0.5842 | $0.902703 | $2.27M | +51.33% |
| 2022-05-20 | $0.60226 | $0.64872 | $0.56977 | $0.596507 | $365.51K | +0.44% |
| 2022-05-19 | $0.5869 | $0.6496 | $0.5809 | $0.593885 | $1.50M | +11.52% |
| 2022-05-18 | $0.63643 | $0.64524 | $0.5309 | $0.532551 | $178.57K | -16.28% |
| 2022-05-17 | $0.6130 | $0.65785 | $0.5932 | $0.636095 | $223.76K | +2.89% |
| 2022-05-16 | $0.6299 | $0.6596 | $0.6110 | $0.618227 | $1.04M | -11.09% |
| 2022-05-15 | $0.6483 | $0.7543 | $0.6310 | $0.69533 | $393.42K | +6.07% |
| 2022-05-14 | $0.5944 | $0.7528 | $0.5844 | $0.655563 | $1.52M | -1.54% |
| 2022-05-13 | $0.58169 | $0.76344 | $0.58115 | $0.665804 | $492.01K | +14.54% |
| 2022-05-12 | $0.53174 | $0.64889 | $0.48154 | $0.581284 | $1.29M | +9.19% |
| 2022-05-11 | $0.84245 | $0.8650 | $0.50373 | $0.532355 | $1.27M | -36.72% |
| 2022-05-10 | $0.8692 | $0.9405 | $0.7810 | $0.841284 | $1.71M | -4.18% |
| 2022-05-09 | $0.9999 | $1.0131 | $0.7833 | $0.877962 | $6.99M | -21.01% |
| 2022-05-08 | $1.1306 | $1.1491 | $1.075 | $1.1115 | $298.24K | -1.91% |
| 2022-05-07 | $1.2211 | $1.2223 | $1.0691 | $1.1331 | $2.57M | -8.10% |
| 2022-05-06 | $1.2388 | $1.2686 | $1.21 | $1.233 | $2.07M | -1.01% |
| 2022-05-05 | $1.277 | $1.2982 | $1.2017 | $1.2456 | $5.63M | -15.32% |
| 2022-05-04 | $1.3493 | $1.5005 | $1.3408 | $1.4709 | $879.22K | +8.04% |
| 2022-05-03 | $1.4178 | $1.4211 | $1.3351 | $1.3614 | $3.98M | -3.31% |
| 2022-05-02 | $1.4214 | $1.4856 | $1.343 | $1.4079 | $5.75M | -5.51% |
| 2022-05-01 | $1.4768 | $1.5391 | $1.4193 | $1.49 | $421.94K | -0.05% |
| 2022-04-30 | $1.705 | $1.7055 | $1.4309 | $1.4907 | $6.08M | -15.26% |
| 2022-04-29 | $1.9315 | $2.0432 | $1.742 | $1.7592 | $1.37M | -9.21% |
| 2022-04-28 | $1.781 | $2.09 | $1.7781 | $1.9377 | $25.65M | +9.10% |
| 2022-04-27 | $1.7424 | $1.88 | $1.7148 | $1.7761 | $5.00M | +5.30% |
| 2022-04-26 | $1.8261 | $1.8568 | $1.6716 | $1.6866 | $1.09M | -7.64% |
| 2022-04-25 | $1.8822 | $1.8863 | $1.7026 | $1.8262 | $334.73K | -3.00% |
| 2022-04-24 | $1.9321 | $1.9528 | $1.871 | $1.8827 | $228.53K | -1.84% |
| 2022-04-23 | $1.9885 | $1.9977 | $1.85 | $1.918 | $2.32M | -3.64% |
| 2022-04-22 | $1.9951 | $2.0302 | $1.9399 | $1.9904 | $2.84M | +0.83% |
| 2022-04-21 | $2.1349 | $2.1375 | $1.927 | $1.9739 | $4.70M | -7.08% |
| 2022-04-20 | $2.0932 | $2.1868 | $2.0739 | $2.1243 | $3.70M | +1.57% |
| 2022-04-19 | $2.078 | $2.1958 | $2.0444 | $2.0915 | $5.31M | +0.88% |
| 2022-04-18 | $1.9765 | $2.1171 | $1.9454 | $2.0731 | $4.52M | -2.26% |
| 2022-04-17 | $2.1981 | $2.2249 | $2.1201 | $2.121 | $592.50K | -4.12% |
| 2022-04-16 | $2.169 | $2.222 | $2.1597 | $2.2121 | $1.27M | +1.03% |
| 2022-04-15 | $2.2069 | $2.26 | $2.1665 | $2.1896 | $1.63M | -0.42% |
| 2022-04-14 | $2.1824 | $2.2311 | $2.1379 | $2.1987 | $1.90M | -3.15% |
| 2022-04-13 | $2.2302 | $2.3242 | $2.1835 | $2.2702 | $261.37K | +0.73% |
| 2022-04-12 | $2.2455 | $2.285 | $2.1588 | $2.2538 | $4.23M | +1.24% |
| 2022-04-11 | $2.2214 | $2.3229 | $2.1548 | $2.2263 | $4.29M | -7.52% |
| 2022-04-10 | $2.4977 | $2.5342 | $2.4061 | $2.4073 | $808.96K | -2.88% |
| 2022-04-09 | $2.4325 | $2.5482 | $2.427 | $2.4787 | $2.82M | +1.71% |
| 2022-04-08 | $2.5629 | $2.5742 | $2.40 | $2.4371 | $4.17M | -5.58% |
| 2022-04-07 | $2.5503 | $2.647 | $2.4755 | $2.5811 | $4.14M | +1.92% |
| 2022-04-06 | $2.6143 | $2.6518 | $2.4498 | $2.5325 | $6.83M | -10.62% |
| 2022-04-05 | $3.0396 | $3.0995 | $2.8027 | $2.8334 | $1.07M | -6.74% |
| 2022-04-04 | $3.1914 | $3.1927 | $2.8827 | $3.0382 | $1.00M | -4.86% |
| 2022-04-03 | $3.0961 | $3.248 | $3.055 | $3.1935 | $876.45K | +3.05% |
| 2022-04-02 | $3.2509 | $3.5747 | $3.0814 | $3.0989 | $4.68M | -3.43% |
| 2022-04-01 | $3.3719 | $3.579 | $3.15 | $3.209 | $22.65M | +6.96% |
| 2022-03-31 | $3.0706 | $3.225 | $2.8465 | $3.0001 | $3.67M | -2.20% |
| 2022-03-30 | $2.9352 | $3.2371 | $2.8059 | $3.0677 | $1.13M | +4.55% |
| 2022-03-29 | $2.8471 | $3.0701 | $2.8386 | $2.9341 | $614.05K | +1.47% |
| 2022-03-28 | $3.0771 | $3.1001 | $2.8317 | $2.8916 | $8.76M | -1.38% |
| 2022-03-27 | $2.7974 | $2.96 | $2.7489 | $2.932 | $420.86K | +3.82% |
| 2022-03-26 | $2.7763 | $2.905 | $2.746 | $2.824 | $2.72M | +2.05% |
| 2022-03-25 | $2.7926 | $2.8441 | $2.71 | $2.7672 | $2.52M | -1.92% |
| 2022-03-24 | $2.8749 | $2.9932 | $2.7917 | $2.8212 | $5.95M | +1.74% |
| 2022-03-23 | $2.6394 | $2.858 | $2.5934 | $2.7731 | $982.85K | +5.00% |
| 2022-03-22 | $2.6179 | $2.7322 | $2.5947 | $2.6409 | $327.46K | -0.84% |
| 2022-03-21 | $2.6232 | $2.7372 | $2.587 | $2.6634 | $2.77M | +1.91% |
| 2022-03-20 | $2.5715 | $2.7122 | $2.5133 | $2.6134 | $3.52M | -3.08% |
| 2022-03-19 | $2.5748 | $2.78 | $2.5468 | $2.6964 | $611.41K | +4.63% |
| 2022-03-18 | $2.5547 | $2.6121 | $2.4675 | $2.577 | $458.89K | +1.27% |
| 2022-03-17 | $2.4783 | $2.684 | $2.4456 | $2.5448 | $6.89M | +2.61% |
| 2022-03-16 | $2.4197 | $2.5879 | $2.3362 | $2.4802 | $5.64M | +2.87% |
| 2022-03-15 | $2.3997 | $2.4915 | $2.3709 | $2.4111 | $2.88M | -0.77% |
| 2022-03-14 | $2.5017 | $2.5054 | $2.3572 | $2.4299 | $3.60M | -2.11% |
| 2022-03-13 | $2.5715 | $2.6514 | $2.411 | $2.4823 | $3.96M | -4.07% |
| 2022-03-12 | $2.706 | $2.8492 | $2.5512 | $2.5876 | $10.28M | +4.13% |
| 2022-03-11 | $2.5288 | $2.667 | $2.4531 | $2.485 | $470.70K | -1.49% |
| 2022-03-10 | $2.5408 | $2.6721 | $2.4471 | $2.5227 | $3.95M | -6.03% |
| 2022-03-09 | $2.5794 | $2.7696 | $2.5788 | $2.6847 | $427.97K | +4.14% |
| 2022-03-08 | $2.5545 | $2.6534 | $2.5336 | $2.5779 | $409.29K | +0.39% |
| 2022-03-07 | $2.7077 | $2.7391 | $2.521 | $2.5679 | $3.75M | -4.34% |
| 2022-03-06 | $2.7214 | $2.7707 | $2.5213 | $2.6844 | $3.24M | -2.50% |
| 2022-03-05 | $2.8156 | $2.8933 | $2.6259 | $2.7532 | $3.41M | +2.89% |
| 2022-03-04 | $2.9517 | $2.965 | $2.6383 | $2.676 | $474.63K | -9.39% |
| 2022-03-03 | $3.1429 | $3.1503 | $2.8737 | $2.9534 | $1.00M | -5.75% |
| 2022-03-02 | $3.2163 | $3.2614 | $3.0899 | $3.1335 | $550.72K | -1.42% |
| 2022-03-01 | $3.267 | $3.3196 | $3.091 | $3.1785 | $7.36M | -8.19% |
| 2022-02-28 | $3.1365 | $3.4663 | $3.0528 | $3.4621 | $1.08M | +10.39% |
| 2022-02-27 | $3.0621 | $3.4432 | $2.8966 | $3.1362 | $1.11M | +2.32% |
| 2022-02-26 | $3.0824 | $3.1923 | $2.9754 | $3.0649 | $542.43K | +0.26% |
| 2022-02-25 | $2.8929 | $3.20 | $2.8242 | $3.0569 | $5.83M | +12.91% |
| 2022-02-24 | $2.6045 | $2.7411 | $2.2727 | $2.7073 | $1.34M | +4.42% |
| 2022-02-23 | $2.8083 | $2.9174 | $2.268 | $2.5927 | $9.52M | -7.81% |
| 2022-02-22 | $2.7722 | $2.9885 | $2.7065 | $2.8125 | $12.99M | +12.11% |
| 2022-02-21 | $2.6385 | $2.8483 | $2.50 | $2.5086 | $1.02M | -6.68% |
| 2022-02-20 | $2.6408 | $2.8485 | $2.5468 | $2.6881 | $5.07M | -8.10% |
| 2022-02-19 | $2.938 | $3.0276 | $2.807 | $2.9251 | $723.46K | +0.08% |
| 2022-02-18 | $2.9535 | $3.0316 | $2.8014 | $2.9228 | $5.80M | -4.08% |
| 2022-02-17 | $3.4705 | $3.5105 | $2.9983 | $3.0472 | $535.63K | -12.14% |
| 2022-02-16 | $3.5733 | $3.6611 | $3.4258 | $3.4681 | $669.13K | -1.13% |
| 2022-02-15 | $3.234 | $3.7103 | $3.2199 | $3.5078 | $16.14M | +13.83% |
| 2022-02-14 | $3.0494 | $3.1052 | $2.886 | $3.0816 | $729.58K | +2.19% |
| 2022-02-13 | $3.147 | $3.1487 | $2.8862 | $3.0154 | $5.44M | -3.91% |
| 2022-02-12 | $3.1138 | $3.212 | $3.0666 | $3.1381 | $4.00M | -2.31% |
| 2022-02-11 | $3.4052 | $3.639 | $3.1512 | $3.2122 | $883.68K | -5.75% |
| 2022-02-10 | $3.6418 | $3.6992 | $3.3578 | $3.4083 | $831.14K | -6.35% |
| 2022-02-09 | $3.7048 | $3.74 | $3.5699 | $3.6393 | $678.23K | -0.94% |
| 2022-02-08 | $3.5653 | $3.7388 | $3.5126 | $3.6738 | $9.18M | -5.70% |
| 2022-02-07 | $3.9763 | $4.0963 | $3.7895 | $3.8958 | $1.63M | -2.44% |
| 2022-02-06 | $3.908 | $4.0662 | $3.792 | $3.9931 | $10.24M | +3.10% |
| 2022-02-05 | $3.7233 | $4.0823 | $3.5801 | $3.8729 | $13.69M | +4.32% |
| 2022-02-04 | $3.4938 | $3.8326 | $3.492 | $3.7124 | $14.13M | +12.37% |
| 2022-02-03 | $3.2553 | $3.3682 | $3.0902 | $3.3037 | $1.21M | +0.95% |
| 2022-02-02 | $3.3635 | $3.4499 | $3.0875 | $3.2725 | $12.48M | -3.11% |
| 2022-02-01 | $3.0739 | $3.6867 | $3.0571 | $3.3776 | $17.32M | +10.22% |
| 2022-01-31 | $2.863 | $3.1493 | $2.8476 | $3.0644 | $11.04M | +6.76% |
| 2022-01-30 | $2.9766 | $3.0217 | $2.6803 | $2.8705 | $8.72M | -4.27% |
| 2022-01-29 | $2.8616 | $3.191 | $2.8131 | $2.9984 | $10.25M | +1.48% |
| 2022-01-28 | $2.7338 | $2.9928 | $2.7299 | $2.9546 | $1.31M | +8.08% |
| 2022-01-27 | $2.7086 | $2.9712 | $2.5795 | $2.7337 | $1.89M | +0.97% |
| 2022-01-26 | $2.519 | $3.1598 | $2.486 | $2.7075 | $2.19M | +7.59% |
| 2022-01-25 | $2.5107 | $2.5548 | $2.395 | $2.5165 | $943.16K | +2.13% |
| 2022-01-24 | $2.4232 | $2.5598 | $2.3281 | $2.4641 | $11.61M | -7.37% |
| 2022-01-23 | $2.5722 | $2.8195 | $2.5129 | $2.6602 | $1.46M | +3.40% |
| 2022-01-22 | $3.0125 | $3.118 | $2.3273 | $2.5726 | $2.85M | -14.66% |
| 2022-01-21 | $3.6671 | $3.7072 | $2.92 | $3.0145 | $2.41M | -17.76% |
| 2022-01-20 | $3.9309 | $4.1418 | $3.626 | $3.6657 | $613.77K | -6.81% |
| 2022-01-19 | $4.1813 | $4.1928 | $3.8486 | $3.9336 | $776.63K | -5.91% |
| 2022-01-18 | $4.3698 | $4.4194 | $4.0608 | $4.1807 | $544.75K | -4.30% |
| 2022-01-17 | $4.6063 | $4.6112 | $4.2824 | $4.3685 | $624.84K | -5.12% |
| 2022-01-16 | $4.6557 | $4.7073 | $4.5584 | $4.6042 | $402.64K | -0.94% |
| 2022-01-15 | $4.6376 | $4.747 | $4.5541 | $4.648 | $6.21M | +1.26% |
| 2022-01-14 | $4.5974 | $4.641 | $4.4575 | $4.5902 | $4.92M | -0.22% |
| 2022-01-13 | $4.6692 | $4.7507 | $4.4356 | $4.6003 | $7.76M | -5.10% |
| 2022-01-12 | $4.395 | $5.435 | $4.37 | $4.8474 | $2.83M | +10.55% |
| 2022-01-11 | $4.345 | $4.5057 | $4.2269 | $4.3848 | $1.23M | +1.93% |
| 2022-01-10 | $4.4599 | $4.6032 | $4.2187 | $4.3019 | $13.19M | -10.83% |
| 2022-01-09 | $4.6669 | $5.09 | $4.5254 | $4.8245 | $824.37K | +2.58% |
| 2022-01-08 | $4.5772 | $5.0569 | $4.4094 | $4.7031 | $16.41M | +2.69% |
| 2022-01-07 | $4.3266 | $4.8033 | $4.2423 | $4.5797 | $13.48M | -4.10% |
| 2022-01-06 | $4.7202 | $4.9166 | $4.4578 | $4.7754 | $1.25M | +1.32% |
| 2022-01-05 | $5.3151 | $5.3202 | $4.4261 | $4.7132 | $14.42M | -10.71% |
| 2022-01-04 | $5.361 | $5.4214 | $5.155 | $5.2785 | $6.71M | -1.27% |
| 2022-01-03 | $5.3701 | $5.3959 | $5.1879 | $5.3462 | $6.17M | -4.57% |
| 2022-01-02 | $5.5869 | $5.7054 | $5.5091 | $5.6022 | $714.31K | -0.63% |
| 2022-01-01 | $5.369 | $5.6872 | $5.3522 | $5.638 | $12.24M | +5.44% |
Frequently asked questions
What was the Yield Guild Games price on January 1, 2022?
YGG opened 2022-01-01 at $5.369 and closed that day at $5.638.
What was the highest price of Yield Guild Games in 2022?
The highest was $5.7054 on 2022-01-02; the lowest was $0.1566 on 2022-12-29.
How much did Yield Guild Games change in 2022?
YGG moved -96.95% in 2022, from $5.369 to $0.163607.
More about Yield Guild Games
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.