Yield Guild Games price history in 2025
In 2025 Yield Guild Games (YGG) went from $0.4898 on 2025-01-01 to $0.064192 on 2025-12-31, a change of -86.89%. The highest price was $0.5649 on 2025-01-06 and the lowest $0.04564 on 2025-10-10. About $1.66B was traded across the year. The best day was 2025-03-02 (+27.40%) and the worst 2025-10-10 (-31.59%).
$0.4898Open · 2025-01-01
$0.064192Close · 2025-12-31
$0.5649High · 2025-01-06
$0.04564Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4898 | $0.5649 | $0.2969 | $0.33344 | $127.24M | -31.92% |
| February | $0.3212 | $0.3238 | $0.1800 | $0.232121 | $120.22M | -27.73% |
| March | $0.2192 | $0.32727 | $0.16706 | $0.18506 | $93.24M | -15.57% |
| April | $0.1912 | $0.2144 | $0.1350 | $0.209896 | $76.33M | +9.78% |
| May | $0.2105 | $0.2556 | $0.1729 | $0.186872 | $98.44M | -11.22% |
| June | $0.1874 | $0.2022 | $0.1254 | $0.152812 | $61.57M | -18.46% |
| July | $0.15282 | $0.2043 | $0.14119 | $0.153346 | $166.43M | +0.34% |
| August | $0.1531 | $0.1834 | $0.14348 | $0.154146 | $134.78M | +0.68% |
| September | $0.15525 | $0.2690 | $0.14332 | $0.166194 | $350.19M | +7.05% |
| October | $0.1643 | $0.3000 | $0.04564 | $0.119142 | $256.88M | -27.48% |
| November | $0.11824 | $0.1250 | $0.08249 | $0.082506 | $117.64M | -30.22% |
| December | $0.08253 | $0.08377 | $0.05647 | $0.064192 | $53.56M | -22.22% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.06402 | $0.06506 | $0.06148 | $0.064192 | $574.36K | +0.36% |
| 2025-12-30 | $0.06431 | $0.0650 | $0.06283 | $0.063962 | $811.84K | -0.62% |
| 2025-12-29 | $0.06539 | $0.06773 | $0.06405 | $0.064364 | $1.32M | -1.80% |
| 2025-12-28 | $0.06537 | $0.06785 | $0.06391 | $0.065541 | $1.48M | -0.18% |
| 2025-12-27 | $0.06576 | $0.06665 | $0.0634 | $0.065656 | $1.16M | +0.31% |
| 2025-12-26 | $0.06413 | $0.06911 | $0.06375 | $0.065455 | $1.65M | +0.98% |
| 2025-12-25 | $0.06537 | $0.06803 | $0.06379 | $0.064818 | $1.16M | -1.00% |
| 2025-12-24 | $0.06679 | $0.06736 | $0.06363 | $0.065472 | $1.22M | -1.23% |
| 2025-12-23 | $0.06518 | $0.06899 | $0.06342 | $0.066286 | $3.05M | +1.70% |
| 2025-12-22 | $0.06826 | $0.07526 | $0.06394 | $0.06518 | $5.17M | -4.51% |
| 2025-12-21 | $0.06461 | $0.06996 | $0.06046 | $0.068258 | $3.03M | +5.59% |
| 2025-12-20 | $0.0625 | $0.06555 | $0.06207 | $0.064645 | $439.30K | +2.57% |
| 2025-12-19 | $0.05786 | $0.06316 | $0.05726 | $0.063027 | $932.02K | +8.95% |
| 2025-12-18 | $0.06067 | $0.0631 | $0.05647 | $0.057852 | $742.87K | -5.95% |
| 2025-12-17 | $0.0638 | $0.0645 | $0.0592 | $0.06151 | $1.53M | -6.76% |
| 2025-12-16 | $0.06694 | $0.06701 | $0.06435 | $0.065973 | $505.03K | -1.01% |
| 2025-12-15 | $0.06844 | $0.07142 | $0.06373 | $0.066643 | $2.00M | -1.26% |
| 2025-12-14 | $0.0701 | $0.0726 | $0.0660 | $0.067496 | $1.65M | -7.42% |
| 2025-12-13 | $0.07222 | $0.07307 | $0.07179 | $0.072902 | $254.64K | +0.71% |
| 2025-12-12 | $0.07365 | $0.07598 | $0.0705 | $0.072385 | $1.25M | -0.63% |
| 2025-12-11 | $0.07676 | $0.07699 | $0.07153 | $0.072846 | $1.74M | -5.23% |
| 2025-12-10 | $0.08157 | $0.08157 | $0.07609 | $0.076864 | $1.11M | -5.77% |
| 2025-12-09 | $0.07266 | $0.08377 | $0.07164 | $0.081573 | $1.92M | +12.25% |
| 2025-12-08 | $0.07115 | $0.07497 | $0.07081 | $0.072671 | $1.15M | +2.05% |
| 2025-12-07 | $0.0751 | $0.07613 | $0.06961 | $0.071207 | $1.26M | -3.57% |
| 2025-12-06 | $0.0732 | $0.07733 | $0.0695 | $0.073844 | $3.29M | +1.96% |
| 2025-12-05 | $0.07361 | $0.0745 | $0.06953 | $0.072425 | $2.08M | -2.86% |
| 2025-12-04 | $0.07809 | $0.0784 | $0.07273 | $0.074558 | $1.95M | -5.18% |
| 2025-12-03 | $0.07681 | $0.08037 | $0.07585 | $0.078633 | $2.91M | +1.39% |
| 2025-12-02 | $0.0769 | $0.0800 | $0.0752 | $0.077558 | $3.91M | +5.73% |
| 2025-12-01 | $0.08253 | $0.08279 | $0.06996 | $0.073358 | $2.29M | -11.09% |
| 2025-11-30 | $0.08519 | $0.08566 | $0.08249 | $0.082506 | $768.66K | -2.55% |
| 2025-11-29 | $0.08806 | $0.08924 | $0.08423 | $0.084665 | $2.16M | -2.98% |
| 2025-11-28 | $0.08985 | $0.0900 | $0.08575 | $0.08727 | $2.64M | -2.76% |
| 2025-11-27 | $0.08868 | $0.09117 | $0.0882 | $0.089747 | $2.21M | +0.58% |
| 2025-11-26 | $0.08592 | $0.09059 | $0.0858 | $0.089233 | $2.79M | -1.16% |
| 2025-11-25 | $0.09121 | $0.09163 | $0.08778 | $0.090279 | $681.76K | -0.02% |
| 2025-11-24 | $0.0888 | $0.09329 | $0.0874 | $0.090301 | $2.50M | +2.61% |
| 2025-11-23 | $0.08953 | $0.0905 | $0.0863 | $0.088004 | $2.83M | -0.65% |
| 2025-11-22 | $0.08995 | $0.0911 | $0.08478 | $0.08858 | $1.83M | -0.61% |
| 2025-11-21 | $0.09743 | $0.09973 | $0.08258 | $0.08912 | $4.28M | -8.57% |
| 2025-11-20 | $0.09894 | $0.10766 | $0.09434 | $0.097471 | $2.88M | -1.45% |
| 2025-11-19 | $0.10036 | $0.10188 | $0.09338 | $0.098909 | $3.62M | -0.31% |
| 2025-11-18 | $0.1016 | $0.1034 | $0.0964 | $0.09922 | $3.19M | -0.91% |
| 2025-11-17 | $0.1000 | $0.10437 | $0.09666 | $0.100129 | $3.35M | -0.21% |
| 2025-11-16 | $0.10381 | $0.10552 | $0.0964 | $0.100342 | $3.36M | -3.38% |
| 2025-11-15 | $0.10053 | $0.10476 | $0.10031 | $0.103856 | $1.47M | +2.47% |
| 2025-11-14 | $0.10439 | $0.10619 | $0.09796 | $0.101354 | $3.17M | -2.69% |
| 2025-11-13 | $0.11129 | $0.11519 | $0.1002 | $0.104155 | $6.61M | -5.93% |
| 2025-11-12 | $0.11244 | $0.11825 | $0.1078 | $0.110722 | $4.71M | -1.63% |
| 2025-11-11 | $0.11986 | $0.1219 | $0.1115 | $0.112554 | $5.38M | -5.52% |
| 2025-11-10 | $0.1175 | $0.1218 | $0.1154 | $0.119126 | $4.92M | +1.36% |
| 2025-11-09 | $0.12064 | $0.1208 | $0.1125 | $0.117533 | $5.05M | -2.21% |
| 2025-11-08 | $0.12123 | $0.1250 | $0.1145 | $0.120191 | $11.82M | -1.67% |
| 2025-11-07 | $0.1038 | $0.1248 | $0.10347 | $0.122229 | $11.78M | +17.76% |
| 2025-11-06 | $0.10609 | $0.1061 | $0.09952 | $0.103793 | $2.60M | -2.15% |
| 2025-11-05 | $0.1009 | $0.1075 | $0.0951 | $0.106072 | $2.62M | +5.16% |
| 2025-11-04 | $0.1065 | $0.10908 | $0.09393 | $0.100868 | $5.02M | -4.01% |
| 2025-11-03 | $0.1220 | $0.12236 | $0.10082 | $0.105086 | $8.21M | -13.91% |
| 2025-11-02 | $0.1212 | $0.1236 | $0.11679 | $0.122069 | $1.97M | +1.82% |
| 2025-11-01 | $0.11824 | $0.1226 | $0.1171 | $0.119882 | $3.20M | +0.62% |
| 2025-10-31 | $0.11954 | $0.12188 | $0.1156 | $0.119142 | $3.91M | -0.42% |
| 2025-10-30 | $0.12718 | $0.12872 | $0.11335 | $0.119648 | $6.36M | -5.97% |
| 2025-10-29 | $0.1293 | $0.13212 | $0.12368 | $0.12725 | $3.27M | -0.86% |
| 2025-10-28 | $0.13699 | $0.13864 | $0.12575 | $0.12836 | $5.54M | -5.44% |
| 2025-10-27 | $0.1421 | $0.14587 | $0.135741 | $0.135741 | $7.40M | -3.42% |
| 2025-10-26 | $0.1432 | $0.1458 | $0.1365 | $0.140548 | $6.91M | -1.32% |
| 2025-10-25 | $0.1425 | $0.14291 | $0.1398 | $0.142433 | $3.68M | +0.02% |
| 2025-10-24 | $0.13754 | $0.1433 | $0.13666 | $0.142407 | $4.47M | +3.53% |
| 2025-10-23 | $0.1376 | $0.1426 | $0.1357 | $0.137549 | $4.97M | +2.18% |
| 2025-10-22 | $0.13984 | $0.1414 | $0.12803 | $0.13461 | $3.90M | -3.36% |
| 2025-10-21 | $0.14525 | $0.1511 | $0.1364 | $0.139296 | $6.66M | -5.11% |
| 2025-10-20 | $0.14463 | $0.1496 | $0.14049 | $0.146803 | $6.03M | +1.15% |
| 2025-10-19 | $0.1448 | $0.14962 | $0.13868 | $0.145136 | $7.06M | +0.32% |
| 2025-10-18 | $0.14198 | $0.15062 | $0.1416 | $0.14468 | $6.49M | +1.20% |
| 2025-10-17 | $0.16169 | $0.1650 | $0.13832 | $0.142967 | $12.34M | -11.64% |
| 2025-10-16 | $0.1676 | $0.17079 | $0.15417 | $0.161808 | $13.99M | -3.48% |
| 2025-10-15 | $0.14457 | $0.3000 | $0.1409 | $0.167638 | $43.62M | +16.02% |
| 2025-10-14 | $0.1539 | $0.1556 | $0.1331 | $0.144495 | $6.93M | -6.15% |
| 2025-10-13 | $0.1318 | $0.15784 | $0.1286 | $0.153971 | $12.44M | +16.81% |
| 2025-10-12 | $0.1121 | $0.13491 | $0.1099 | $0.131816 | $4.93M | +17.57% |
| 2025-10-11 | $0.11468 | $0.12242 | $0.1068 | $0.112119 | $7.64M | -3.01% |
| 2025-10-10 | $0.1701 | $0.18146 | $0.04564 | $0.115595 | $24.11M | -31.59% |
| 2025-10-09 | $0.1587 | $0.1812 | $0.1582 | $0.168975 | $11.99M | -0.24% |
| 2025-10-08 | $0.16244 | $0.17132 | $0.16163 | $0.169373 | $3.83M | +3.56% |
| 2025-10-07 | $0.17511 | $0.17602 | $0.1592 | $0.163549 | $7.77M | -6.60% |
| 2025-10-06 | $0.16566 | $0.17686 | $0.1640 | $0.175099 | $2.97M | +5.74% |
| 2025-10-05 | $0.1692 | $0.17544 | $0.16429 | $0.165596 | $3.67M | -2.64% |
| 2025-10-04 | $0.17913 | $0.17982 | $0.16544 | $0.17009 | $5.59M | -5.12% |
| 2025-10-03 | $0.18041 | $0.18358 | $0.1747 | $0.179263 | $3.87M | -0.72% |
| 2025-10-02 | $0.17133 | $0.1874 | $0.17021 | $0.180555 | $9.85M | +5.44% |
| 2025-10-01 | $0.1643 | $0.17195 | $0.15842 | $0.171244 | $4.68M | +3.04% |
| 2025-09-30 | $0.16554 | $0.166194 | $0.1568 | $0.166194 | $7.42M | +0.38% |
| 2025-09-29 | $0.1604 | $0.16977 | $0.15861 | $0.165573 | $5.69M | +2.52% |
| 2025-09-28 | $0.1570 | $0.1668 | $0.1557 | $0.161507 | $8.05M | +1.71% |
| 2025-09-27 | $0.15184 | $0.16382 | $0.14807 | $0.158794 | $9.39M | +4.58% |
| 2025-09-26 | $0.1449 | $0.15237 | $0.1449 | $0.151835 | $2.32M | +3.63% |
| 2025-09-25 | $0.15887 | $0.15896 | $0.14332 | $0.146511 | $7.09M | -7.79% |
| 2025-09-24 | $0.15723 | $0.1629 | $0.15371 | $0.158889 | $3.25M | +0.34% |
| 2025-09-23 | $0.1601 | $0.1630 | $0.1535 | $0.158347 | $8.75M | -1.29% |
| 2025-09-22 | $0.1776 | $0.1795 | $0.14383 | $0.160417 | $10.74M | -9.68% |
| 2025-09-21 | $0.18053 | $0.1862 | $0.1747 | $0.177607 | $5.40M | -1.79% |
| 2025-09-20 | $0.1794 | $0.18527 | $0.1788 | $0.180849 | $5.98M | +0.29% |
| 2025-09-19 | $0.1915 | $0.20024 | $0.17745 | $0.180321 | $9.15M | -5.87% |
| 2025-09-18 | $0.19339 | $0.20787 | $0.18674 | $0.191565 | $8.01M | -0.53% |
| 2025-09-17 | $0.19622 | $0.19757 | $0.1820 | $0.192581 | $11.78M | -1.87% |
| 2025-09-16 | $0.20108 | $0.20439 | $0.19216 | $0.19626 | $7.26M | -2.25% |
| 2025-09-15 | $0.23095 | $0.2315 | $0.19505 | $0.20078 | $18.25M | -13.10% |
| 2025-09-14 | $0.2459 | $0.26879 | $0.22151 | $0.231039 | $27.19M | -6.04% |
| 2025-09-13 | $0.20534 | $0.2690 | $0.20481 | $0.245903 | $53.48M | +19.76% |
| 2025-09-12 | $0.1780 | $0.24611 | $0.1719 | $0.205323 | $60.18M | +15.35% |
| 2025-09-11 | $0.1561 | $0.18359 | $0.15581 | $0.178002 | $22.18M | +14.01% |
| 2025-09-10 | $0.15243 | $0.15781 | $0.1499 | $0.156127 | $3.54M | +2.45% |
| 2025-09-09 | $0.15172 | $0.1580 | $0.1489 | $0.152397 | $3.00M | +0.95% |
| 2025-09-08 | $0.1530 | $0.1579 | $0.1488 | $0.150957 | $8.89M | -0.18% |
| 2025-09-07 | $0.1479 | $0.1544 | $0.1465 | $0.151233 | $6.25M | +2.36% |
| 2025-09-06 | $0.1471 | $0.1500 | $0.1457 | $0.147739 | $5.35M | -0.15% |
| 2025-09-05 | $0.14709 | $0.15492 | $0.1469 | $0.147965 | $7.48M | -0.19% |
| 2025-09-04 | $0.1478 | $0.1548 | $0.1451 | $0.148252 | $6.46M | -0.96% |
| 2025-09-03 | $0.1530 | $0.15457 | $0.14968 | $0.14969 | $3.85M | -2.19% |
| 2025-09-02 | $0.1490 | $0.1542 | $0.1478 | $0.153047 | $6.00M | +2.72% |
| 2025-09-01 | $0.15525 | $0.1605 | $0.1454 | $0.148987 | $7.85M | -3.35% |
| 2025-08-31 | $0.15691 | $0.16484 | $0.154146 | $0.154146 | $6.93M | -2.70% |
| 2025-08-30 | $0.1587 | $0.1648 | $0.1554 | $0.158417 | $6.60M | +1.19% |
| 2025-08-29 | $0.16537 | $0.16959 | $0.1515 | $0.156559 | $9.37M | -5.38% |
| 2025-08-28 | $0.15997 | $0.16578 | $0.15639 | $0.165465 | $3.05M | +2.67% |
| 2025-08-27 | $0.15696 | $0.16547 | $0.15573 | $0.16116 | $9.28M | +2.69% |
| 2025-08-26 | $0.14856 | $0.15825 | $0.1469 | $0.156933 | $3.29M | +5.60% |
| 2025-08-25 | $0.1679 | $0.17091 | $0.14626 | $0.148616 | $6.38M | -11.51% |
| 2025-08-24 | $0.1729 | $0.1757 | $0.16355 | $0.167947 | $4.51M | -2.88% |
| 2025-08-23 | $0.17697 | $0.17733 | $0.16759 | $0.172921 | $3.44M | -1.57% |
| 2025-08-22 | $0.15286 | $0.1808 | $0.14597 | $0.175687 | $12.40M | +15.06% |
| 2025-08-21 | $0.1579 | $0.15989 | $0.15166 | $0.152695 | $2.13M | -3.31% |
| 2025-08-20 | $0.1489 | $0.15896 | $0.14814 | $0.15793 | $2.91M | +6.09% |
| 2025-08-19 | $0.15379 | $0.15632 | $0.14708 | $0.148868 | $2.50M | -2.28% |
| 2025-08-18 | $0.1562 | $0.1581 | $0.1487 | $0.152334 | $6.89M | -5.86% |
| 2025-08-17 | $0.1624 | $0.1684 | $0.16074 | $0.16181 | $1.68M | -0.36% |
| 2025-08-16 | $0.1578 | $0.1651 | $0.1568 | $0.162389 | $1.60M | +2.95% |
| 2025-08-15 | $0.1600 | $0.16471 | $0.15211 | $0.157739 | $1.86M | -1.41% |
| 2025-08-14 | $0.1819 | $0.1833 | $0.15629 | $0.159993 | $4.06M | -12.02% |
| 2025-08-13 | $0.1724 | $0.1834 | $0.17116 | $0.181853 | $2.41M | +5.48% |
| 2025-08-12 | $0.1622 | $0.1744 | $0.1589 | $0.172411 | $1.91M | +6.31% |
| 2025-08-11 | $0.1709 | $0.1763 | $0.1604 | $0.162185 | $2.06M | -4.18% |
| 2025-08-10 | $0.1705 | $0.1765 | $0.1622 | $0.169255 | $5.95M | -1.70% |
| 2025-08-09 | $0.1745 | $0.1783 | $0.1661 | $0.172184 | $5.47M | +2.47% |
| 2025-08-08 | $0.1648 | $0.1707 | $0.16183 | $0.168038 | $2.23M | +2.28% |
| 2025-08-07 | $0.1597 | $0.1677 | $0.1551 | $0.164289 | $8.45M | +5.97% |
| 2025-08-06 | $0.15239 | $0.1561 | $0.14801 | $0.155027 | $1.45M | +0.85% |
| 2025-08-05 | $0.1581 | $0.1614 | $0.1481 | $0.153724 | $5.71M | -2.79% |
| 2025-08-04 | $0.1519 | $0.1592 | $0.1513 | $0.158142 | $1.10M | +3.00% |
| 2025-08-03 | $0.1517 | $0.1560 | $0.1509 | $0.153533 | $2.67M | +4.70% |
| 2025-08-02 | $0.15002 | $0.1544 | $0.14348 | $0.146644 | $1.65M | -1.37% |
| 2025-08-01 | $0.1531 | $0.1549 | $0.1456 | $0.148679 | $4.84M | -3.04% |
| 2025-07-31 | $0.1614 | $0.1648 | $0.1467 | $0.153346 | $4.47M | -4.93% |
| 2025-07-30 | $0.1605 | $0.1684 | $0.1509 | $0.161299 | $4.85M | -0.55% |
| 2025-07-29 | $0.1700 | $0.1769 | $0.1598 | $0.162188 | $4.43M | -3.75% |
| 2025-07-28 | $0.1827 | $0.18806 | $0.1681 | $0.168506 | $5.72M | -7.87% |
| 2025-07-27 | $0.1760 | $0.1844 | $0.1755 | $0.182891 | $1.66M | +3.10% |
| 2025-07-26 | $0.1778 | $0.1795 | $0.1751 | $0.177391 | $2.30M | -0.05% |
| 2025-07-25 | $0.1737 | $0.1782 | $0.1664 | $0.177476 | $5.47M | +2.80% |
| 2025-07-24 | $0.1789 | $0.1826 | $0.1649 | $0.172643 | $9.02M | -3.58% |
| 2025-07-23 | $0.2018 | $0.2028 | $0.1725 | $0.179049 | $11.82M | -11.30% |
| 2025-07-22 | $0.2008 | $0.2043 | $0.1876 | $0.201861 | $4.96M | +1.52% |
| 2025-07-21 | $0.2016 | $0.2043 | $0.1875 | $0.198839 | $11.09M | -0.79% |
| 2025-07-20 | $0.1880 | $0.2043 | $0.18615 | $0.200417 | $11.96M | +6.71% |
| 2025-07-19 | $0.1825 | $0.1880 | $0.1768 | $0.187808 | $2.05M | +3.67% |
| 2025-07-18 | $0.1837 | $0.1989 | $0.1788 | $0.18116 | $9.12M | -2.13% |
| 2025-07-17 | $0.1840 | $0.1989 | $0.1776 | $0.185112 | $7.21M | +0.93% |
| 2025-07-16 | $0.1805 | $0.1892 | $0.1773 | $0.183409 | $6.61M | +1.88% |
| 2025-07-15 | $0.1719 | $0.1824 | $0.1717 | $0.180017 | $6.51M | +4.86% |
| 2025-07-14 | $0.1751 | $0.1858 | $0.1681 | $0.171682 | $6.87M | -1.33% |
| 2025-07-13 | $0.1779 | $0.1857 | $0.1714 | $0.173999 | $6.96M | +1.56% |
| 2025-07-12 | $0.1738 | $0.1772 | $0.1661 | $0.171322 | $2.10M | -1.40% |
| 2025-07-11 | $0.1754 | $0.1822 | $0.1707 | $0.17376 | $3.68M | -1.33% |
| 2025-07-10 | $0.1610 | $0.1822 | $0.1607 | $0.176096 | $8.47M | +9.34% |
| 2025-07-09 | $0.1548 | $0.1639 | $0.1541 | $0.161052 | $6.58M | +5.30% |
| 2025-07-08 | $0.1484 | $0.1571 | $0.1477 | $0.152952 | $5.31M | +3.19% |
| 2025-07-07 | $0.1477 | $0.1506 | $0.1451 | $0.148226 | $3.48M | +0.27% |
| 2025-07-06 | $0.1475 | $0.1503 | $0.1461 | $0.147832 | $2.44M | +0.95% |
| 2025-07-05 | $0.1447 | $0.14809 | $0.1414 | $0.146444 | $1.95M | +0.62% |
| 2025-07-04 | $0.1459 | $0.1480 | $0.1436 | $0.14554 | $2.63M | -4.74% |
| 2025-07-03 | $0.1553 | $0.16039 | $0.1510 | $0.152777 | $785.66K | +0.10% |
| 2025-07-02 | $0.1501 | $0.1602 | $0.1499 | $0.152622 | $5.49M | +7.62% |
| 2025-07-01 | $0.15282 | $0.15342 | $0.14119 | $0.14182 | $414.84K | -7.19% |
| 2025-06-30 | $0.1556 | $0.1571 | $0.1485 | $0.152812 | $512.23K | -1.76% |
| 2025-06-29 | $0.14735 | $0.1572 | $0.14632 | $0.155544 | $512.78K | +5.74% |
| 2025-06-28 | $0.1427 | $0.1512 | $0.1427 | $0.147095 | $3.38M | +3.34% |
| 2025-06-27 | $0.1404 | $0.1432 | $0.1371 | $0.142344 | $1.84M | +1.55% |
| 2025-06-26 | $0.1401 | $0.1437 | $0.1367 | $0.140168 | $2.25M | -0.60% |
| 2025-06-25 | $0.1438 | $0.1486 | $0.1388 | $0.141015 | $3.24M | -6.15% |
| 2025-06-24 | $0.14759 | $0.1520 | $0.1468 | $0.150256 | $491.17K | +1.76% |
| 2025-06-23 | $0.1355 | $0.1520 | $0.1320 | $0.147661 | $4.62M | +9.74% |
| 2025-06-22 | $0.1309 | $0.1390 | $0.1254 | $0.134555 | $3.25M | -4.36% |
| 2025-06-21 | $0.15003 | $0.15284 | $0.1372 | $0.140688 | $561.98K | -5.08% |
| 2025-06-20 | $0.1561 | $0.1575 | $0.1456 | $0.148225 | $2.70M | -5.50% |
| 2025-06-19 | $0.1579 | $0.1621 | $0.1557 | $0.156855 | $2.53M | -1.04% |
| 2025-06-18 | $0.1577 | $0.1639 | $0.1542 | $0.158511 | $2.85M | -0.26% |
| 2025-06-17 | $0.1604 | $0.1672 | $0.1519 | $0.158926 | $4.01M | -5.17% |
| 2025-06-16 | $0.16936 | $0.17971 | $0.16672 | $0.167586 | $953.88K | -1.06% |
| 2025-06-15 | $0.1629 | $0.1698 | $0.1627 | $0.169383 | $481.79K | +2.99% |
| 2025-06-14 | $0.1703 | $0.1703 | $0.1621 | $0.164471 | $1.65M | -2.81% |
| 2025-06-13 | $0.1660 | $0.1742 | $0.1644 | $0.169229 | $3.53M | -2.76% |
| 2025-06-12 | $0.19239 | $0.19424 | $0.17269 | $0.174025 | $1.06M | -9.55% |
| 2025-06-11 | $0.2006 | $0.2022 | $0.1906 | $0.192393 | $841.20K | -4.24% |
| 2025-06-10 | $0.1937 | $0.2017 | $0.1928 | $0.200911 | $2.48M | +3.86% |
| 2025-06-09 | $0.1814 | $0.1979 | $0.1814 | $0.193449 | $1.72M | +7.68% |
| 2025-06-08 | $0.1771 | $0.1824 | $0.1740 | $0.179654 | $1.37M | +1.31% |
| 2025-06-07 | $0.1788 | $0.1809 | $0.1736 | $0.177339 | $1.33M | +3.26% |
| 2025-06-06 | $0.16764 | $0.1778 | $0.16762 | $0.171742 | $385.46K | +2.44% |
| 2025-06-05 | $0.1843 | $0.1885 | $0.1646 | $0.167645 | $1.10M | -8.75% |
| 2025-06-04 | $0.1908 | $0.1916 | $0.1806 | $0.183713 | $3.35M | -3.63% |
| 2025-06-03 | $0.1929 | $0.1960 | $0.1855 | $0.190641 | $2.55M | -1.15% |
| 2025-06-02 | $0.1888 | $0.1988 | $0.1851 | $0.192866 | $3.27M | +1.71% |
| 2025-06-01 | $0.1874 | $0.1931 | $0.1842 | $0.189619 | $2.74M | +1.47% |
| 2025-05-31 | $0.1847 | $0.1891 | $0.1813 | $0.186872 | $2.79M | +1.23% |
| 2025-05-30 | $0.2010 | $0.2017 | $0.1771 | $0.184607 | $6.94M | -13.98% |
| 2025-05-29 | $0.2186 | $0.2267 | $0.2132 | $0.214603 | $1.37M | -0.59% |
| 2025-05-28 | $0.2136 | $0.2268 | $0.2086 | $0.215878 | $5.57M | +1.24% |
| 2025-05-27 | $0.2156 | $0.2233 | $0.2107 | $0.21323 | $7.13M | +3.79% |
| 2025-05-26 | $0.20715 | $0.2130 | $0.2032 | $0.205435 | $465.13K | -1.40% |
| 2025-05-25 | $0.1979 | $0.2133 | $0.1954 | $0.208356 | $3.10M | +1.34% |
| 2025-05-24 | $0.2070 | $0.2128 | $0.20462 | $0.205601 | $480.30K | -1.62% |
| 2025-05-23 | $0.23008 | $0.2378 | $0.2059 | $0.20899 | $6.10M | -9.19% |
| 2025-05-22 | $0.21482 | $0.2321 | $0.2146 | $0.230128 | $886.16K | +7.12% |
| 2025-05-21 | $0.21103 | $0.21783 | $0.2044 | $0.214842 | $1.52M | +1.49% |
| 2025-05-20 | $0.2070 | $0.2174 | $0.20198 | $0.21168 | $4.07M | +1.75% |
| 2025-05-19 | $0.2060 | $0.21852 | $0.2033 | $0.208049 | $3.77M | -4.30% |
| 2025-05-18 | $0.2056 | $0.2221 | $0.20269 | $0.217406 | $1.07M | +5.75% |
| 2025-05-17 | $0.2159 | $0.2163 | $0.2031 | $0.205594 | $938.05K | -4.78% |
| 2025-05-16 | $0.2199 | $0.2277 | $0.2141 | $0.215917 | $1.01M | -2.83% |
| 2025-05-15 | $0.2234 | $0.2318 | $0.2146 | $0.222213 | $5.33M | -6.93% |
| 2025-05-14 | $0.24756 | $0.2550 | $0.2342 | $0.238761 | $4.26M | -3.56% |
| 2025-05-13 | $0.24446 | $0.2505 | $0.2224 | $0.247587 | $2.39M | +2.35% |
| 2025-05-12 | $0.2367 | $0.2556 | $0.2225 | $0.241905 | $11.39M | +2.98% |
| 2025-05-11 | $0.2308 | $0.2507 | $0.2263 | $0.234914 | $7.03M | -4.57% |
| 2025-05-10 | $0.22608 | $0.2478 | $0.22187 | $0.246158 | $2.54M | +9.26% |
| 2025-05-09 | $0.2203 | $0.2332 | $0.2170 | $0.225305 | $7.86M | +7.90% |
| 2025-05-08 | $0.18139 | $0.21085 | $0.18127 | $0.208801 | $880.33K | +15.24% |
| 2025-05-07 | $0.1810 | $0.18486 | $0.1762 | $0.181192 | $768.71K | +0.66% |
| 2025-05-06 | $0.1772 | $0.1848 | $0.1729 | $0.180007 | $1.40M | -2.29% |
| 2025-05-05 | $0.1856 | $0.18907 | $0.18068 | $0.184232 | $706.23K | +0.55% |
| 2025-05-04 | $0.1859 | $0.1890 | $0.1806 | $0.183219 | $1.83M | -2.30% |
| 2025-05-03 | $0.1978 | $0.1978 | $0.1838 | $0.187533 | $1.97M | -9.20% |
| 2025-05-02 | $0.2071 | $0.20917 | $0.2013 | $0.206532 | $530.46K | -0.22% |
| 2025-05-01 | $0.2105 | $0.2126 | $0.2011 | $0.206981 | $2.35M | -1.39% |
| 2025-04-30 | $0.2029 | $0.2110 | $0.19963 | $0.209896 | $2.76M | +2.71% |
| 2025-04-29 | $0.2090 | $0.2110 | $0.1996 | $0.204348 | $3.26M | -1.60% |
| 2025-04-28 | $0.1965 | $0.2130 | $0.1953 | $0.207675 | $4.04M | +5.32% |
| 2025-04-27 | $0.1987 | $0.2054 | $0.1907 | $0.197185 | $2.93M | -5.40% |
| 2025-04-26 | $0.2038 | $0.2144 | $0.20192 | $0.208441 | $1.69M | +1.37% |
| 2025-04-25 | $0.1997 | $0.2143 | $0.1974 | $0.20563 | $4.78M | +3.66% |
| 2025-04-24 | $0.1948 | $0.2030 | $0.1910 | $0.198368 | $3.67M | +1.29% |
| 2025-04-23 | $0.1981 | $0.2013 | $0.1851 | $0.195847 | $4.88M | -0.15% |
| 2025-04-22 | $0.1887 | $0.2043 | $0.1860 | $0.19614 | $4.84M | +5.06% |
| 2025-04-21 | $0.18172 | $0.2055 | $0.1809 | $0.186698 | $8.89M | +2.77% |
| 2025-04-20 | $0.1759 | $0.1867 | $0.1731 | $0.181671 | $2.03M | +3.24% |
| 2025-04-19 | $0.16307 | $0.1790 | $0.1626 | $0.175963 | $981.81K | +7.89% |
| 2025-04-18 | $0.1573 | $0.1639 | $0.1562 | $0.163091 | $496.59K | +1.95% |
| 2025-04-17 | $0.1566 | $0.1637 | $0.1556 | $0.159973 | $1.90M | +3.60% |
| 2025-04-16 | $0.1553 | $0.15961 | $0.1488 | $0.154413 | $2.23M | +0.16% |
| 2025-04-15 | $0.1601 | $0.1606 | $0.1504 | $0.154169 | $2.31M | -7.38% |
| 2025-04-14 | $0.1670 | $0.17381 | $0.1633 | $0.166448 | $826.70K | -0.26% |
| 2025-04-13 | $0.1715 | $0.1770 | $0.1649 | $0.166882 | $2.47M | -6.65% |
| 2025-04-12 | $0.16483 | $0.1819 | $0.1630 | $0.178761 | $1.17M | +8.44% |
| 2025-04-11 | $0.1594 | $0.1683 | $0.15828 | $0.164843 | $978.55K | +3.41% |
| 2025-04-10 | $0.16327 | $0.16327 | $0.1527 | $0.159402 | $1.14M | -2.36% |
| 2025-04-09 | $0.1429 | $0.1676 | $0.1350 | $0.163257 | $1.60M | +14.26% |
| 2025-04-08 | $0.1527 | $0.1578 | $0.1414 | $0.14288 | $1.14M | -5.54% |
| 2025-04-07 | $0.1483 | $0.1628 | $0.1391 | $0.151252 | $3.93M | +2.07% |
| 2025-04-06 | $0.1727 | $0.1731 | $0.1433 | $0.148189 | $537.01K | -14.21% |
| 2025-04-05 | $0.1735 | $0.1746 | $0.1692 | $0.172735 | $301.76K | +0.40% |
| 2025-04-04 | $0.1729 | $0.1762 | $0.1660 | $0.172048 | $1.63M | -0.50% |
| 2025-04-03 | $0.17311 | $0.1807 | $0.16368 | $0.172905 | $3.26M | -0.16% |
| 2025-04-02 | $0.1862 | $0.18988 | $0.17158 | $0.17318 | $2.80M | -6.79% |
| 2025-04-01 | $0.1912 | $0.1917 | $0.1749 | $0.185786 | $2.87M | +0.39% |
| 2025-03-31 | $0.1867 | $0.1896 | $0.17805 | $0.18506 | $573.64K | -1.26% |
| 2025-03-30 | $0.1877 | $0.1909 | $0.1780 | $0.187417 | $2.71M | +0.37% |
| 2025-03-29 | $0.1880 | $0.1918 | $0.1812 | $0.186719 | $1.93M | -7.15% |
| 2025-03-28 | $0.21038 | $0.21111 | $0.19113 | $0.201097 | $676.31K | -4.39% |
| 2025-03-27 | $0.20935 | $0.21528 | $0.2049 | $0.210332 | $611.92K | +0.21% |
| 2025-03-26 | $0.2111 | $0.2154 | $0.2049 | $0.20989 | $3.00M | -1.21% |
| 2025-03-25 | $0.2120 | $0.2194 | $0.20828 | $0.212464 | $2.29M | -0.14% |
| 2025-03-24 | $0.2152 | $0.2166 | $0.2080 | $0.212768 | $2.66M | +2.84% |
| 2025-03-23 | $0.2039 | $0.2147 | $0.20209 | $0.206886 | $761.86K | +1.02% |
| 2025-03-22 | $0.2024 | $0.2145 | $0.2021 | $0.204801 | $3.97M | +2.26% |
| 2025-03-21 | $0.1959 | $0.2031 | $0.1951 | $0.200284 | $2.46M | +1.02% |
| 2025-03-20 | $0.2016 | $0.2050 | $0.1952 | $0.198257 | $2.42M | -2.77% |
| 2025-03-19 | $0.2042 | $0.2090 | $0.2001 | $0.203912 | $3.77M | +0.60% |
| 2025-03-18 | $0.1933 | $0.2060 | $0.1913 | $0.202702 | $3.38M | -0.05% |
| 2025-03-17 | $0.1918 | $0.20673 | $0.19165 | $0.202812 | $558.26K | +5.78% |
| 2025-03-16 | $0.20234 | $0.20333 | $0.1905 | $0.191734 | $413.69K | -5.27% |
| 2025-03-15 | $0.19862 | $0.2059 | $0.19822 | $0.202408 | $431.89K | +0.92% |
| 2025-03-14 | $0.2032 | $0.2045 | $0.1980 | $0.200556 | $1.91M | +4.10% |
| 2025-03-13 | $0.20221 | $0.2036 | $0.18785 | $0.192651 | $1.37M | -4.71% |
| 2025-03-12 | $0.19823 | $0.2140 | $0.1938 | $0.202166 | $2.71M | +2.17% |
| 2025-03-11 | $0.1975 | $0.2140 | $0.1897 | $0.197877 | $7.03M | +10.03% |
| 2025-03-10 | $0.18103 | $0.19729 | $0.16706 | $0.179842 | $1.21M | -1.56% |
| 2025-03-09 | $0.20377 | $0.20437 | $0.1748 | $0.182691 | $1.72M | -10.34% |
| 2025-03-08 | $0.20866 | $0.21103 | $0.2002 | $0.20376 | $479.38K | -1.40% |
| 2025-03-07 | $0.2130 | $0.2174 | $0.1976 | $0.206648 | $3.85M | -2.96% |
| 2025-03-06 | $0.2200 | $0.2209 | $0.1974 | $0.212955 | $4.79M | -4.52% |
| 2025-03-05 | $0.2205 | $0.2279 | $0.21435 | $0.22304 | $4.56M | +1.73% |
| 2025-03-04 | $0.23216 | $0.23475 | $0.2003 | $0.219243 | $7.55M | -5.53% |
| 2025-03-03 | $0.28884 | $0.29236 | $0.22856 | $0.232083 | $9.89M | -19.70% |
| 2025-03-02 | $0.2248 | $0.32727 | $0.2204 | $0.289027 | $12.08M | +27.40% |
| 2025-03-01 | $0.2192 | $0.2333 | $0.2182 | $0.226861 | $1.47M | -2.27% |
| 2025-02-28 | $0.2295 | $0.23602 | $0.20899 | $0.232121 | $1.29M | +1.67% |
| 2025-02-27 | $0.2313 | $0.2327 | $0.2089 | $0.228307 | $2.90M | -0.90% |
| 2025-02-26 | $0.2279 | $0.2349 | $0.2186 | $0.230377 | $4.69M | +1.31% |
| 2025-02-25 | $0.2198 | $0.2326 | $0.2180 | $0.227406 | $6.86M | +4.41% |
| 2025-02-24 | $0.2305 | $0.2339 | $0.1993 | $0.217804 | $7.90M | -14.36% |
| 2025-02-23 | $0.2644 | $0.26748 | $0.24949 | $0.254313 | $618.70K | -3.79% |
| 2025-02-22 | $0.2540 | $0.26538 | $0.25203 | $0.264325 | $826.94K | +2.62% |
| 2025-02-21 | $0.2659 | $0.2723 | $0.2499 | $0.257577 | $6.85M | -3.10% |
| 2025-02-20 | $0.2519 | $0.2804 | $0.2516 | $0.26582 | $6.20M | +6.00% |
| 2025-02-19 | $0.2435 | $0.2606 | $0.2419 | $0.250777 | $3.91M | +2.69% |
| 2025-02-18 | $0.2359 | $0.2484 | $0.2297 | $0.244211 | $4.10M | -3.02% |
| 2025-02-17 | $0.2550 | $0.2657 | $0.2434 | $0.251806 | $1.15M | -1.24% |
| 2025-02-16 | $0.2609 | $0.2658 | $0.2475 | $0.254959 | $4.20M | -1.75% |
| 2025-02-15 | $0.26653 | $0.27296 | $0.2559 | $0.259494 | $3.80M | -1.90% |
| 2025-02-14 | $0.2536 | $0.28755 | $0.24877 | $0.264516 | $8.36M | +4.33% |
| 2025-02-13 | $0.2612 | $0.2658 | $0.24768 | $0.253549 | $1.77M | -2.87% |
| 2025-02-12 | $0.2412 | $0.2640 | $0.2321 | $0.261032 | $3.24M | +7.22% |
| 2025-02-11 | $0.2450 | $0.2472 | $0.2318 | $0.243455 | $5.14M | -0.27% |
| 2025-02-10 | $0.2380 | $0.2592 | $0.2373 | $0.244107 | $5.29M | +3.58% |
| 2025-02-09 | $0.2335 | $0.2427 | $0.2187 | $0.235675 | $4.75M | +0.95% |
| 2025-02-08 | $0.2213 | $0.2427 | $0.2194 | $0.233465 | $3.92M | +6.62% |
| 2025-02-07 | $0.2267 | $0.2336 | $0.2078 | $0.21896 | $5.58M | +1.47% |
| 2025-02-06 | $0.22953 | $0.2351 | $0.21328 | $0.215783 | $2.17M | -6.00% |
| 2025-02-05 | $0.23253 | $0.23966 | $0.22452 | $0.229544 | $1.90M | -1.99% |
| 2025-02-04 | $0.2518 | $0.25418 | $0.22252 | $0.234207 | $7.64M | -6.99% |
| 2025-02-03 | $0.2496 | $0.2569 | $0.1800 | $0.251821 | $7.82M | +0.87% |
| 2025-02-02 | $0.29651 | $0.3074 | $0.23283 | $0.249648 | $3.61M | -14.95% |
| 2025-02-01 | $0.3212 | $0.3238 | $0.2887 | $0.293514 | $3.75M | -11.97% |
| 2025-01-31 | $0.32908 | $0.3504 | $0.3227 | $0.33344 | $1.12M | +1.29% |
| 2025-01-30 | $0.3120 | $0.3336 | $0.3083 | $0.329187 | $896.07K | +5.53% |
| 2025-01-29 | $0.29957 | $0.3260 | $0.29858 | $0.311934 | $1.38M | +3.03% |
| 2025-01-28 | $0.3239 | $0.3239 | $0.2969 | $0.302773 | $4.58M | -7.52% |
| 2025-01-27 | $0.33653 | $0.3394 | $0.2982 | $0.327378 | $6.80M | -1.24% |
| 2025-01-26 | $0.3537 | $0.3584 | $0.2977 | $0.331498 | $6.07M | -5.94% |
| 2025-01-25 | $0.3572 | $0.3590 | $0.3483 | $0.352444 | $3.06M | +2.60% |
| 2025-01-24 | $0.3552 | $0.36537 | $0.33685 | $0.34351 | $1.78M | -3.46% |
| 2025-01-23 | $0.3387 | $0.36252 | $0.33031 | $0.355827 | $7.74M | +5.11% |
| 2025-01-22 | $0.3688 | $0.37302 | $0.3373 | $0.338512 | $2.00M | -8.28% |
| 2025-01-21 | $0.36871 | $0.3823 | $0.34501 | $0.369082 | $2.01M | +1.14% |
| 2025-01-20 | $0.3807 | $0.3870 | $0.3448 | $0.364938 | $14.02M | -4.36% |
| 2025-01-19 | $0.4216 | $0.4322 | $0.3621 | $0.38159 | $13.81M | -10.62% |
| 2025-01-18 | $0.4342 | $0.4544 | $0.3847 | $0.426927 | $8.14M | -10.63% |
| 2025-01-17 | $0.4507 | $0.48265 | $0.45047 | $0.477728 | $1.10M | +5.98% |
| 2025-01-16 | $0.4639 | $0.4662 | $0.4412 | $0.450792 | $1.32M | -1.37% |
| 2025-01-15 | $0.4474 | $0.4663 | $0.4408 | $0.457074 | $5.29M | +5.54% |
| 2025-01-14 | $0.4107 | $0.4370 | $0.4086 | $0.433094 | $752.07K | +3.67% |
| 2025-01-13 | $0.4059 | $0.4289 | $0.3885 | $0.41775 | $5.46M | -4.28% |
| 2025-01-12 | $0.44095 | $0.44479 | $0.4303 | $0.436436 | $308.86K | -1.45% |
| 2025-01-11 | $0.4351 | $0.4495 | $0.4319 | $0.442863 | $2.02M | +1.27% |
| 2025-01-10 | $0.4359 | $0.4465 | $0.4303 | $0.437309 | $3.86M | +0.68% |
| 2025-01-09 | $0.4450 | $0.4510 | $0.4192 | $0.434365 | $7.14M | -2.50% |
| 2025-01-08 | $0.4525 | $0.4586 | $0.4220 | $0.445481 | $8.31M | -6.83% |
| 2025-01-07 | $0.5482 | $0.5504 | $0.4774 | $0.478152 | $2.69M | -12.75% |
| 2025-01-06 | $0.5413 | $0.5649 | $0.5296 | $0.547997 | $1.96M | -0.06% |
| 2025-01-05 | $0.5495 | $0.5503 | $0.5258 | $0.548313 | $2.58M | +1.47% |
| 2025-01-04 | $0.5397 | $0.5543 | $0.5272 | $0.540368 | $3.75M | -0.42% |
| 2025-01-03 | $0.5388 | $0.5555 | $0.5362 | $0.542671 | $4.90M | +4.93% |
| 2025-01-02 | $0.5015 | $0.5262 | $0.5005 | $0.517168 | $1.44M | +3.11% |
| 2025-01-01 | $0.4898 | $0.5034 | $0.4747 | $0.501567 | $938.64K | +2.02% |
Frequently asked questions
What was the Yield Guild Games price on January 1, 2025?
YGG opened 2025-01-01 at $0.4898 and closed that day at $0.501567.
What was the highest price of Yield Guild Games in 2025?
The highest was $0.5649 on 2025-01-06; the lowest was $0.04564 on 2025-10-10.
How much did Yield Guild Games change in 2025?
YGG moved -86.89% in 2025, from $0.4898 to $0.064192.
More about Yield Guild Games
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.