Yield Guild Games price history in 2023
In 2023 Yield Guild Games (YGG) went from $0.1637 on 2023-01-01 to $0.430906 on 2023-12-31, a change of +163.23%. The highest price was $0.94146 on 2023-08-07 and the lowest $0.1147 on 2023-06-10. About $1.13B was traded across the year. The best day was 2023-08-05 (+67.63%) and the worst 2023-08-07 (-30.37%).
$0.1637Open · 2023-01-01
$0.430906Close · 2023-12-31
$0.94146High · 2023-08-07
$0.1147Low · 2023-06-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1637 | $0.3750 | $0.1614 | $0.305196 | $60.44M | +86.44% |
| February | $0.30485 | $0.4282 | $0.2652 | $0.301469 | $56.78M | -1.11% |
| March | $0.30182 | $0.3594 | $0.20491 | $0.255515 | $58.27M | -15.34% |
| April | $0.2583 | $0.32378 | $0.2190 | $0.226783 | $33.53M | -12.20% |
| May | $0.2242 | $0.2267 | $0.1624 | $0.187457 | $14.90M | -16.39% |
| June | $0.1879 | $0.1929 | $0.1147 | $0.150045 | $13.87M | -20.15% |
| July | $0.14985 | $0.22344 | $0.1341 | $0.17276 | $18.15M | +15.29% |
| August | $0.17249 | $0.94146 | $0.17133 | $0.253873 | $263.77M | +47.18% |
| September | $0.2491 | $0.26591 | $0.18097 | $0.247259 | $86.13M | -0.74% |
| October | $0.2472 | $0.2999 | $0.21314 | $0.271966 | $106.82M | +10.02% |
| November | $0.27171 | $0.45458 | $0.25664 | $0.377601 | $207.84M | +38.97% |
| December | $0.3742 | $0.5390 | $0.3302 | $0.430906 | $208.95M | +15.15% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $0.4255 | $0.4449 | $0.4074 | $0.430906 | $5.30M | +0.83% |
| 2023-12-30 | $0.4394 | $0.4435 | $0.4232 | $0.427373 | $4.77M | -2.24% |
| 2023-12-29 | $0.4386 | $0.4494 | $0.4202 | $0.437162 | $7.12M | -0.94% |
| 2023-12-28 | $0.4412 | $0.4846 | $0.4338 | $0.441328 | $12.12M | -6.73% |
| 2023-12-27 | $0.4843 | $0.5390 | $0.4539 | $0.473194 | $4.02M | -2.21% |
| 2023-12-26 | $0.4579 | $0.4859 | $0.4139 | $0.483889 | $2.80M | +5.77% |
| 2023-12-25 | $0.4444 | $0.4808 | $0.4302 | $0.457502 | $18.20M | +14.02% |
| 2023-12-24 | $0.4268 | $0.4279 | $0.3860 | $0.401261 | $765.01K | -4.25% |
| 2023-12-23 | $0.4260 | $0.4319 | $0.4040 | $0.419088 | $4.75M | -0.96% |
| 2023-12-22 | $0.4125 | $0.4329 | $0.4014 | $0.423163 | $5.67M | +2.53% |
| 2023-12-21 | $0.4025 | $0.4317 | $0.3966 | $0.412716 | $9.49M | +8.50% |
| 2023-12-20 | $0.3809 | $0.3915 | $0.3745 | $0.380367 | $642.00K | -1.44% |
| 2023-12-19 | $0.3798 | $0.3918 | $0.3709 | $0.385933 | $6.29M | +1.17% |
| 2023-12-18 | $0.3722 | $0.3975 | $0.3681 | $0.381473 | $6.95M | -6.66% |
| 2023-12-17 | $0.4561 | $0.4728 | $0.4056 | $0.408675 | $2.41M | -10.41% |
| 2023-12-16 | $0.3662 | $0.4953 | $0.3603 | $0.456162 | $5.10M | +24.95% |
| 2023-12-15 | $0.3963 | $0.3965 | $0.3612 | $0.365062 | $499.80K | -7.81% |
| 2023-12-14 | $0.3776 | $0.3980 | $0.3562 | $0.395999 | $952.58K | +4.43% |
| 2023-12-13 | $0.3725 | $0.3836 | $0.3538 | $0.379212 | $11.98M | +2.17% |
| 2023-12-12 | $0.3563 | $0.3764 | $0.3455 | $0.371141 | $12.79M | +4.76% |
| 2023-12-11 | $0.3487 | $0.3663 | $0.3302 | $0.354275 | $10.60M | -9.64% |
| 2023-12-10 | $0.3828 | $0.3962 | $0.3750 | $0.392079 | $653.02K | +2.15% |
| 2023-12-09 | $0.4071 | $0.4082 | $0.3743 | $0.383829 | $10.67M | -5.69% |
| 2023-12-08 | $0.4031 | $0.4174 | $0.3979 | $0.407008 | $10.86M | +1.23% |
| 2023-12-07 | $0.4057 | $0.4149 | $0.3896 | $0.402073 | $9.61M | -1.22% |
| 2023-12-06 | $0.3956 | $0.4173 | $0.3888 | $0.407025 | $17.80M | +2.00% |
| 2023-12-05 | $0.3873 | $0.4304 | $0.3822 | $0.399043 | $16.71M | +8.61% |
| 2023-12-04 | $0.3801 | $0.4048 | $0.3400 | $0.367394 | $1.30M | -3.24% |
| 2023-12-03 | $0.3912 | $0.3980 | $0.3720 | $0.379693 | $458.39K | -2.89% |
| 2023-12-02 | $0.3850 | $0.3971 | $0.3827 | $0.390994 | $628.77K | +1.44% |
| 2023-12-01 | $0.3742 | $0.3982 | $0.3708 | $0.385448 | $7.02M | +2.08% |
| 2023-11-30 | $0.3767 | $0.3864 | $0.3708 | $0.377601 | $3.22M | +0.45% |
| 2023-11-29 | $0.3707 | $0.3829 | $0.3649 | $0.375893 | $7.85M | +1.46% |
| 2023-11-28 | $0.3628 | $0.3802 | $0.3594 | $0.370469 | $10.49M | +2.34% |
| 2023-11-27 | $0.3552 | $0.3663 | $0.3516 | $0.362006 | $8.64M | -4.59% |
| 2023-11-26 | $0.3922 | $0.4044 | $0.3689 | $0.379417 | $1.21M | -1.29% |
| 2023-11-25 | $0.3875 | $0.4022 | $0.3666 | $0.384369 | $9.86M | +3.73% |
| 2023-11-24 | $0.35382 | $0.3778 | $0.3528 | $0.370562 | $809.73K | +4.71% |
| 2023-11-23 | $0.3584 | $0.3642 | $0.3461 | $0.353879 | $425.58K | -1.19% |
| 2023-11-22 | $0.3346 | $0.3655 | $0.3315 | $0.358158 | $831.29K | +6.94% |
| 2023-11-21 | $0.38493 | $0.40174 | $0.3336 | $0.334901 | $1.38M | -13.13% |
| 2023-11-20 | $0.39526 | $0.40004 | $0.37406 | $0.385511 | $1.22M | -1.02% |
| 2023-11-19 | $0.3732 | $0.3999 | $0.3730 | $0.389481 | $10.23M | +8.70% |
| 2023-11-18 | $0.38379 | $0.38418 | $0.34018 | $0.358297 | $1.64M | -6.77% |
| 2023-11-17 | $0.38465 | $0.41715 | $0.36013 | $0.384317 | $2.56M | -0.07% |
| 2023-11-16 | $0.42639 | $0.4350 | $0.37187 | $0.384572 | $1.96M | -9.79% |
| 2023-11-15 | $0.41147 | $0.43392 | $0.40435 | $0.426301 | $2.09M | +1.75% |
| 2023-11-14 | $0.4108 | $0.4330 | $0.3750 | $0.418978 | $22.03M | +10.41% |
| 2023-11-13 | $0.4284 | $0.4436 | $0.37054 | $0.379483 | $2.42M | -11.27% |
| 2023-11-12 | $0.41479 | $0.45458 | $0.38847 | $0.427698 | $3.87M | +2.99% |
| 2023-11-11 | $0.36188 | $0.43738 | $0.35888 | $0.41528 | $6.20M | +14.68% |
| 2023-11-10 | $0.3436 | $0.36766 | $0.33333 | $0.362129 | $2.54M | +4.31% |
| 2023-11-09 | $0.3675 | $0.3703 | $0.2920 | $0.347161 | $22.48M | -10.29% |
| 2023-11-08 | $0.37316 | $0.40544 | $0.35631 | $0.386964 | $3.56M | +2.92% |
| 2023-11-07 | $0.3314 | $0.4046 | $0.3267 | $0.375978 | $39.16M | +9.20% |
| 2023-11-06 | $0.29126 | $0.35437 | $0.28345 | $0.344298 | $4.26M | +18.24% |
| 2023-11-05 | $0.28716 | $0.29488 | $0.27347 | $0.291183 | $789.20K | +1.43% |
| 2023-11-04 | $0.27894 | $0.29921 | $0.27799 | $0.28709 | $1.16M | +2.64% |
| 2023-11-03 | $0.2757 | $0.2989 | $0.2738 | $0.279703 | $14.18M | +1.81% |
| 2023-11-02 | $0.2616 | $0.2785 | $0.2583 | $0.274718 | $19.95M | -0.37% |
| 2023-11-01 | $0.27171 | $0.27634 | $0.25664 | $0.275732 | $824.09K | +1.38% |
| 2023-10-31 | $0.28026 | $0.28643 | $0.25801 | $0.271966 | $1.07M | -2.96% |
| 2023-10-30 | $0.29221 | $0.29412 | $0.27648 | $0.280273 | $1.23M | -3.00% |
| 2023-10-29 | $0.2924 | $0.2999 | $0.2833 | $0.288934 | $7.35M | +1.63% |
| 2023-10-28 | $0.26866 | $0.28984 | $0.26845 | $0.28429 | $975.23K | +5.67% |
| 2023-10-27 | $0.27791 | $0.27893 | $0.26182 | $0.269047 | $1.24M | -2.29% |
| 2023-10-26 | $0.2680 | $0.2809 | $0.2668 | $0.27536 | $8.07M | -3.81% |
| 2023-10-25 | $0.28299 | $0.29578 | $0.26555 | $0.286272 | $2.75M | +0.23% |
| 2023-10-24 | $0.2722 | $0.2958 | $0.2656 | $0.285603 | $14.49M | +15.65% |
| 2023-10-23 | $0.23466 | $0.24766 | $0.23192 | $0.246946 | $1.03M | +4.29% |
| 2023-10-22 | $0.2291 | $0.2427 | $0.2287 | $0.236791 | $5.92M | +3.42% |
| 2023-10-21 | $0.2278 | $0.2385 | $0.2248 | $0.228964 | $4.50M | +1.02% |
| 2023-10-20 | $0.2230 | $0.2284 | $0.2226 | $0.226648 | $2.05M | +2.52% |
| 2023-10-19 | $0.2207 | $0.2285 | $0.2160 | $0.221076 | $2.47M | -0.01% |
| 2023-10-18 | $0.2256 | $0.2271 | $0.2143 | $0.221089 | $2.33M | -2.33% |
| 2023-10-17 | $0.2332 | $0.2333 | $0.2228 | $0.226358 | $3.77M | -3.63% |
| 2023-10-16 | $0.2374 | $0.2462 | $0.2262 | $0.234894 | $5.41M | -1.12% |
| 2023-10-15 | $0.2352 | $0.2468 | $0.2326 | $0.237561 | $5.22M | +1.37% |
| 2023-10-14 | $0.2303 | $0.2416 | $0.2286 | $0.234348 | $4.62M | +1.98% |
| 2023-10-13 | $0.2328 | $0.2350 | $0.2203 | $0.229803 | $4.68M | -7.49% |
| 2023-10-12 | $0.22809 | $0.25489 | $0.22234 | $0.248421 | $2.20M | +8.99% |
| 2023-10-11 | $0.22331 | $0.2300 | $0.21314 | $0.227925 | $891.13K | +2.09% |
| 2023-10-10 | $0.23354 | $0.2383 | $0.21923 | $0.223261 | $568.97K | -4.35% |
| 2023-10-09 | $0.2412 | $0.26547 | $0.22857 | $0.233421 | $1.20M | -1.88% |
| 2023-10-08 | $0.2476 | $0.2656 | $0.2322 | $0.237887 | $6.80M | -8.51% |
| 2023-10-07 | $0.24879 | $0.2624 | $0.24879 | $0.260009 | $878.08K | +4.53% |
| 2023-10-06 | $0.2280 | $0.25545 | $0.2280 | $0.248732 | $557.27K | +9.13% |
| 2023-10-05 | $0.24083 | $0.24136 | $0.22689 | $0.227916 | $518.56K | -5.47% |
| 2023-10-04 | $0.22675 | $0.24527 | $0.21883 | $0.241102 | $1.04M | +6.29% |
| 2023-10-03 | $0.2412 | $0.24765 | $0.22646 | $0.226835 | $783.14K | -5.95% |
| 2023-10-02 | $0.25051 | $0.2672 | $0.22999 | $0.241184 | $1.48M | -3.03% |
| 2023-10-01 | $0.2472 | $0.2664 | $0.2408 | $0.248732 | $10.71M | +0.60% |
| 2023-09-30 | $0.2258 | $0.2650 | $0.2257 | $0.247259 | $19.00M | +16.09% |
| 2023-09-29 | $0.21596 | $0.21955 | $0.20572 | $0.212986 | $415.34K | -0.03% |
| 2023-09-28 | $0.2121 | $0.2193 | $0.2053 | $0.213052 | $3.13M | +6.50% |
| 2023-09-27 | $0.20351 | $0.20533 | $0.19736 | $0.200054 | $326.81K | -0.70% |
| 2023-09-26 | $0.2056 | $0.2081 | $0.19618 | $0.201474 | $2.65M | -2.27% |
| 2023-09-25 | $0.2083 | $0.2110 | $0.2048 | $0.206145 | $1.10M | -0.46% |
| 2023-09-24 | $0.2083 | $0.2118 | $0.2013 | $0.207107 | $2.12M | -1.65% |
| 2023-09-23 | $0.2109 | $0.2150 | $0.2079 | $0.210579 | $1.40M | -5.61% |
| 2023-09-22 | $0.21379 | $0.22439 | $0.20925 | $0.223092 | $222.81K | +3.04% |
| 2023-09-21 | $0.2124 | $0.2243 | $0.2091 | $0.216517 | $3.22M | -6.22% |
| 2023-09-20 | $0.21205 | $0.23599 | $0.20386 | $0.230877 | $1.39M | +8.93% |
| 2023-09-19 | $0.1976 | $0.21233 | $0.19644 | $0.211942 | $805.17K | +7.23% |
| 2023-09-18 | $0.19512 | $0.20131 | $0.1920 | $0.197653 | $526.05K | +0.00% |
| 2023-09-17 | $0.2028 | $0.2040 | $0.1895 | $0.197645 | $3.45M | -6.25% |
| 2023-09-16 | $0.20963 | $0.21472 | $0.20449 | $0.210824 | $502.31K | +1.56% |
| 2023-09-15 | $0.2018 | $0.2144 | $0.2017 | $0.207586 | $2.77M | +3.53% |
| 2023-09-14 | $0.2000 | $0.2097 | $0.1974 | $0.20051 | $2.76M | +0.28% |
| 2023-09-13 | $0.1996 | $0.2028 | $0.1934 | $0.19994 | $3.26M | +0.18% |
| 2023-09-12 | $0.2038 | $0.2101 | $0.1909 | $0.199587 | $7.67M | +7.56% |
| 2023-09-11 | $0.19692 | $0.19935 | $0.18097 | $0.185552 | $1.24M | -5.82% |
| 2023-09-10 | $0.21906 | $0.21906 | $0.19278 | $0.197028 | $825.16K | -10.14% |
| 2023-09-09 | $0.22101 | $0.22101 | $0.21768 | $0.21927 | $234.80K | -0.24% |
| 2023-09-08 | $0.2177 | $0.2218 | $0.2161 | $0.21979 | $1.52M | +0.25% |
| 2023-09-07 | $0.2228 | $0.2252 | $0.2128 | $0.219248 | $2.48M | -1.79% |
| 2023-09-06 | $0.2196 | $0.2271 | $0.2157 | $0.223249 | $2.83M | +0.68% |
| 2023-09-05 | $0.2220 | $0.2257 | $0.2180 | $0.221734 | $2.41M | -0.15% |
| 2023-09-04 | $0.2194 | $0.2268 | $0.2173 | $0.222072 | $2.56M | +0.58% |
| 2023-09-03 | $0.2205 | $0.2299 | $0.2150 | $0.220789 | $4.56M | +0.03% |
| 2023-09-02 | $0.2278 | $0.2290 | $0.2134 | $0.220723 | $7.97M | -9.76% |
| 2023-09-01 | $0.2491 | $0.26591 | $0.23698 | $0.2446 | $2.79M | -3.65% |
| 2023-08-31 | $0.2412 | $0.2661 | $0.2305 | $0.253873 | $14.75M | +8.64% |
| 2023-08-30 | $0.22379 | $0.24698 | $0.22263 | $0.233676 | $1.84M | +3.38% |
| 2023-08-29 | $0.2173 | $0.2477 | $0.2173 | $0.226032 | $12.61M | +5.06% |
| 2023-08-28 | $0.2128 | $0.2215 | $0.2069 | $0.215141 | $4.35M | +0.64% |
| 2023-08-27 | $0.2205 | $0.2205 | $0.2029 | $0.213765 | $5.31M | -2.91% |
| 2023-08-26 | $0.2241 | $0.2243 | $0.2162 | $0.22017 | $3.85M | -1.02% |
| 2023-08-25 | $0.2214 | $0.2297 | $0.2134 | $0.22244 | $5.52M | -5.36% |
| 2023-08-24 | $0.25735 | $0.2636 | $0.2333 | $0.235047 | $1.54M | -8.57% |
| 2023-08-23 | $0.22227 | $0.27366 | $0.22141 | $0.257089 | $2.24M | +13.25% |
| 2023-08-22 | $0.2184 | $0.2342 | $0.20734 | $0.227018 | $8.69M | +0.59% |
| 2023-08-21 | $0.23469 | $0.23951 | $0.22304 | $0.225676 | $1.57M | -3.92% |
| 2023-08-20 | $0.24882 | $0.25128 | $0.23207 | $0.234876 | $1.38M | -5.39% |
| 2023-08-19 | $0.26856 | $0.27686 | $0.2371 | $0.248266 | $3.89M | -7.67% |
| 2023-08-18 | $0.20867 | $0.28248 | $0.20737 | $0.268895 | $3.60M | +28.82% |
| 2023-08-17 | $0.26199 | $0.26947 | $0.17835 | $0.208732 | $1.81M | -20.18% |
| 2023-08-16 | $0.28583 | $0.28597 | $0.24288 | $0.261497 | $2.17M | -8.41% |
| 2023-08-15 | $0.32778 | $0.33883 | $0.25903 | $0.285516 | $1.81M | -12.22% |
| 2023-08-14 | $0.3347 | $0.3392 | $0.3215 | $0.325254 | $9.72M | +0.64% |
| 2023-08-13 | $0.33362 | $0.33422 | $0.3200 | $0.3232 | $1.94M | -1.36% |
| 2023-08-12 | $0.3388 | $0.3420 | $0.3175 | $0.327651 | $21.61M | -3.53% |
| 2023-08-11 | $0.3299 | $0.3527 | $0.3292 | $0.33963 | $18.27M | +3.09% |
| 2023-08-10 | $0.3181 | $0.3502 | $0.3134 | $0.32944 | $24.87M | -1.35% |
| 2023-08-09 | $0.33853 | $0.3683 | $0.31694 | $0.333938 | $4.51M | -1.54% |
| 2023-08-08 | $0.3619 | $0.3749 | $0.3250 | $0.33915 | $34.30M | -10.59% |
| 2023-08-07 | $0.54458 | $0.94146 | $0.33321 | $0.379328 | $34.30M | -30.37% |
| 2023-08-06 | $0.45908 | $0.6600 | $0.42042 | $0.544779 | $17.53M | +18.66% |
| 2023-08-05 | $0.27382 | $0.58183 | $0.25583 | $0.459095 | $12.91M | +67.63% |
| 2023-08-04 | $0.20872 | $0.3080 | $0.20387 | $0.273873 | $4.75M | +31.73% |
| 2023-08-03 | $0.18184 | $0.21972 | $0.1779 | $0.207901 | $1.47M | +14.47% |
| 2023-08-02 | $0.1802 | $0.18462 | $0.17133 | $0.181614 | $147.74K | +0.97% |
| 2023-08-01 | $0.17249 | $0.18919 | $0.17155 | $0.179878 | $494.42K | +4.12% |
| 2023-07-31 | $0.1737 | $0.18047 | $0.1685 | $0.17276 | $160.32K | -0.27% |
| 2023-07-30 | $0.1709 | $0.17785 | $0.1678 | $0.173233 | $3.28M | -2.09% |
| 2023-07-29 | $0.1815 | $0.18818 | $0.17319 | $0.176927 | $276.21K | -2.60% |
| 2023-07-28 | $0.19697 | $0.22344 | $0.17808 | $0.181646 | $1.17M | -7.89% |
| 2023-07-27 | $0.16513 | $0.19823 | $0.16431 | $0.197213 | $1.45M | +19.56% |
| 2023-07-26 | $0.15256 | $0.1733 | $0.15243 | $0.16495 | $471.11K | +7.99% |
| 2023-07-25 | $0.16133 | $0.16147 | $0.15038 | $0.152742 | $184.42K | -5.35% |
| 2023-07-24 | $0.16412 | $0.17627 | $0.15473 | $0.161381 | $460.29K | -1.59% |
| 2023-07-23 | $0.15217 | $0.17382 | $0.14973 | $0.163993 | $425.64K | +8.05% |
| 2023-07-22 | $0.15613 | $0.15682 | $0.15078 | $0.151774 | $74.91K | -1.72% |
| 2023-07-21 | $0.1571 | $0.1649 | $0.1513 | $0.15443 | $1.88M | -6.83% |
| 2023-07-20 | $0.14715 | $0.16918 | $0.14628 | $0.16575 | $460.27K | +12.99% |
| 2023-07-19 | $0.14902 | $0.15124 | $0.14493 | $0.146692 | $83.40K | -0.22% |
| 2023-07-18 | $0.1482 | $0.1583 | $0.1438 | $0.147013 | $751.99K | -7.58% |
| 2023-07-17 | $0.14365 | $0.16176 | $0.14344 | $0.159063 | $361.33K | +10.72% |
| 2023-07-16 | $0.14539 | $0.14901 | $0.14263 | $0.143663 | $73.76K | -1.58% |
| 2023-07-15 | $0.1453 | $0.14966 | $0.1412 | $0.145971 | $735.99K | +0.63% |
| 2023-07-14 | $0.1532 | $0.1540 | $0.13976 | $0.145057 | $1.11M | -4.55% |
| 2023-07-13 | $0.1451 | $0.1545 | $0.1448 | $0.151964 | $644.87K | +8.87% |
| 2023-07-12 | $0.14242 | $0.14369 | $0.13783 | $0.13958 | $64.66K | -1.51% |
| 2023-07-11 | $0.1393 | $0.1469 | $0.1387 | $0.141724 | $657.44K | +2.20% |
| 2023-07-10 | $0.1372 | $0.1420 | $0.1363 | $0.138676 | $397.28K | +0.91% |
| 2023-07-09 | $0.1397 | $0.1400 | $0.1341 | $0.137431 | $349.59K | -1.87% |
| 2023-07-08 | $0.1407 | $0.1422 | $0.1371 | $0.140054 | $333.57K | -0.05% |
| 2023-07-07 | $0.1410 | $0.1433 | $0.1375 | $0.140126 | $402.32K | +0.11% |
| 2023-07-06 | $0.1439 | $0.1444 | $0.1371 | $0.139968 | $321.86K | -3.87% |
| 2023-07-05 | $0.1482 | $0.1527 | $0.1401 | $0.145601 | $778.54K | -6.62% |
| 2023-07-04 | $0.16059 | $0.16187 | $0.15373 | $0.155922 | $74.45K | -1.00% |
| 2023-07-03 | $0.1592 | $0.1626 | $0.1545 | $0.157495 | $492.02K | +2.67% |
| 2023-07-02 | $0.15831 | $0.15831 | $0.14832 | $0.153404 | $102.76K | -3.25% |
| 2023-07-01 | $0.14985 | $0.15924 | $0.14715 | $0.158555 | $124.20K | +5.67% |
| 2023-06-30 | $0.1459 | $0.1522 | $0.1450 | $0.150045 | $515.39K | +2.54% |
| 2023-06-29 | $0.1478 | $0.1545 | $0.1360 | $0.146331 | $786.90K | -0.74% |
| 2023-06-28 | $0.1543 | $0.1548 | $0.1447 | $0.147423 | $492.68K | -7.74% |
| 2023-06-27 | $0.15604 | $0.1601 | $0.15529 | $0.159783 | $66.78K | +2.50% |
| 2023-06-26 | $0.1596 | $0.1596 | $0.1530 | $0.15589 | $548.30K | -7.28% |
| 2023-06-25 | $0.15696 | $0.17237 | $0.15627 | $0.168124 | $238.84K | +6.52% |
| 2023-06-24 | $0.1547 | $0.1655 | $0.1525 | $0.15783 | $705.76K | +1.30% |
| 2023-06-23 | $0.1593 | $0.1631 | $0.1532 | $0.15581 | $678.81K | -0.76% |
| 2023-06-22 | $0.1557 | $0.1595 | $0.1529 | $0.156999 | $430.62K | +0.84% |
| 2023-06-21 | $0.1532 | $0.1641 | $0.1531 | $0.155696 | $922.00K | +2.07% |
| 2023-06-20 | $0.1430 | $0.1545 | $0.1419 | $0.152532 | $439.44K | +5.85% |
| 2023-06-19 | $0.1426 | $0.14697 | $0.1406 | $0.144097 | $288.55K | +1.54% |
| 2023-06-18 | $0.1450 | $0.1454 | $0.1382 | $0.141908 | $400.40K | -1.99% |
| 2023-06-17 | $0.1463 | $0.1474 | $0.1417 | $0.144785 | $354.59K | -0.18% |
| 2023-06-16 | $0.1405 | $0.1503 | $0.1397 | $0.14504 | $441.97K | +4.23% |
| 2023-06-15 | $0.1330 | $0.1410 | $0.1319 | $0.139151 | $416.54K | +4.71% |
| 2023-06-14 | $0.1395 | $0.1414 | $0.1298 | $0.13289 | $568.96K | -5.08% |
| 2023-06-13 | $0.1356 | $0.1409 | $0.1356 | $0.140002 | $363.55K | +2.83% |
| 2023-06-12 | $0.1356 | $0.1424 | $0.1333 | $0.136149 | $639.62K | +0.72% |
| 2023-06-11 | $0.1333 | $0.1376 | $0.1282 | $0.135181 | $738.55K | +0.65% |
| 2023-06-10 | $0.16543 | $0.16607 | $0.1147 | $0.13431 | $950.38K | -19.05% |
| 2023-06-09 | $0.16701 | $0.1707 | $0.16247 | $0.16592 | $62.58K | -0.23% |
| 2023-06-08 | $0.1688 | $0.1709 | $0.1631 | $0.166296 | $442.19K | +1.51% |
| 2023-06-07 | $0.17407 | $0.1741 | $0.1621 | $0.163826 | $91.97K | -5.99% |
| 2023-06-06 | $0.16689 | $0.17692 | $0.16339 | $0.174274 | $67.91K | +2.42% |
| 2023-06-05 | $0.1700 | $0.1716 | $0.1571 | $0.170152 | $854.28K | -9.25% |
| 2023-06-04 | $0.18747 | $0.19103 | $0.18631 | $0.187502 | $60.89K | -0.03% |
| 2023-06-03 | $0.1887 | $0.1911 | $0.1853 | $0.187552 | $419.26K | -1.08% |
| 2023-06-02 | $0.1881 | $0.1929 | $0.1873 | $0.189609 | $457.09K | +1.20% |
| 2023-06-01 | $0.1879 | $0.1910 | $0.1842 | $0.187361 | $430.05K | -0.05% |
| 2023-05-31 | $0.1851 | $0.1896 | $0.1821 | $0.187457 | $611.04K | -5.96% |
| 2023-05-30 | $0.18868 | $0.2020 | $0.18764 | $0.199345 | $129.08K | +5.57% |
| 2023-05-29 | $0.19567 | $0.19772 | $0.18852 | $0.188829 | $108.41K | -1.92% |
| 2023-05-28 | $0.1928 | $0.1982 | $0.1903 | $0.192527 | $669.83K | -0.64% |
| 2023-05-27 | $0.1907 | $0.1984 | $0.1901 | $0.193759 | $923.76K | +2.24% |
| 2023-05-26 | $0.1898 | $0.1988 | $0.1856 | $0.189507 | $1.83M | +3.26% |
| 2023-05-25 | $0.17379 | $0.18827 | $0.16855 | $0.18352 | $215.55K | +5.85% |
| 2023-05-24 | $0.1796 | $0.1796 | $0.16945 | $0.173379 | $91.55K | -3.77% |
| 2023-05-23 | $0.18008 | $0.18477 | $0.17807 | $0.180179 | $72.62K | -0.08% |
| 2023-05-22 | $0.1810 | $0.1849 | $0.1777 | $0.180325 | $516.80K | +0.03% |
| 2023-05-21 | $0.1834 | $0.1837 | $0.1753 | $0.180265 | $330.32K | -5.34% |
| 2023-05-20 | $0.18731 | $0.19473 | $0.18552 | $0.190424 | $60.81K | +1.72% |
| 2023-05-19 | $0.1869 | $0.1890 | $0.1849 | $0.187211 | $207.28K | -0.20% |
| 2023-05-18 | $0.1917 | $0.1919 | $0.1837 | $0.187588 | $567.14K | -3.56% |
| 2023-05-17 | $0.1957 | $0.2007 | $0.1909 | $0.194508 | $778.44K | +3.55% |
| 2023-05-16 | $0.1919 | $0.19447 | $0.18466 | $0.187846 | $113.71K | -1.02% |
| 2023-05-15 | $0.2007 | $0.2044 | $0.1848 | $0.189783 | $1.98M | +5.91% |
| 2023-05-14 | $0.17473 | $0.18192 | $0.17062 | $0.179196 | $78.86K | +2.54% |
| 2023-05-13 | $0.17866 | $0.18076 | $0.17416 | $0.17476 | $74.44K | -1.00% |
| 2023-05-12 | $0.1718 | $0.1817 | $0.1673 | $0.176522 | $582.97K | +3.16% |
| 2023-05-11 | $0.1717 | $0.1755 | $0.1624 | $0.171119 | $758.33K | -6.15% |
| 2023-05-10 | $0.1813 | $0.18725 | $0.17398 | $0.182325 | $155.84K | -0.58% |
| 2023-05-09 | $0.1813 | $0.18715 | $0.1760 | $0.183389 | $731.87K | +1.50% |
| 2023-05-08 | $0.1887 | $0.1892 | $0.1760 | $0.180688 | $694.76K | -10.18% |
| 2023-05-07 | $0.20815 | $0.20977 | $0.20033 | $0.201165 | $91.28K | -3.48% |
| 2023-05-06 | $0.2062 | $0.2100 | $0.2056 | $0.208425 | $423.75K | -6.72% |
| 2023-05-05 | $0.2206 | $0.2264 | $0.2178 | $0.223435 | $105.02K | +0.75% |
| 2023-05-04 | $0.2203 | $0.2242 | $0.2173 | $0.221777 | $599.45K | +0.01% |
| 2023-05-03 | $0.2157 | $0.2267 | $0.2149 | $0.221749 | $766.34K | -1.48% |
| 2023-05-02 | $0.2224 | $0.22601 | $0.21942 | $0.225076 | $116.38K | +0.97% |
| 2023-05-01 | $0.2242 | $0.2254 | $0.2188 | $0.222911 | $508.93K | -1.71% |
| 2023-04-30 | $0.2366 | $0.2383 | $0.2229 | $0.226783 | $591.69K | -4.40% |
| 2023-04-29 | $0.2396 | $0.2397 | $0.2334 | $0.237229 | $559.33K | -0.10% |
| 2023-04-28 | $0.2330 | $0.2442 | $0.2324 | $0.237466 | $570.99K | +1.24% |
| 2023-04-27 | $0.2367 | $0.2400 | $0.2301 | $0.23456 | $668.77K | -0.19% |
| 2023-04-26 | $0.2459 | $0.2462 | $0.2190 | $0.2350 | $1.14M | -1.14% |
| 2023-04-25 | $0.23728 | $0.23925 | $0.2273 | $0.2377 | $151.06K | +0.14% |
| 2023-04-24 | $0.2398 | $0.24372 | $0.23224 | $0.237358 | $120.99K | -0.15% |
| 2023-04-23 | $0.2398 | $0.2436 | $0.23228 | $0.237717 | $515.07K | -1.87% |
| 2023-04-22 | $0.2427 | $0.2485 | $0.23818 | $0.242244 | $658.89K | +0.14% |
| 2023-04-21 | $0.2515 | $0.2515 | $0.2363 | $0.241914 | $703.91K | -4.08% |
| 2023-04-20 | $0.2550 | $0.2594 | $0.2485 | $0.25221 | $893.04K | -1.82% |
| 2023-04-19 | $0.2708 | $0.2768 | $0.25401 | $0.256874 | $1.09M | -12.31% |
| 2023-04-18 | $0.28718 | $0.29935 | $0.28256 | $0.292934 | $314.07K | +0.95% |
| 2023-04-17 | $0.2832 | $0.2997 | $0.2825 | $0.290171 | $1.71M | -3.21% |
| 2023-04-16 | $0.29076 | $0.32378 | $0.28695 | $0.299798 | $828.01K | +2.91% |
| 2023-04-15 | $0.28275 | $0.2961 | $0.27566 | $0.291309 | $321.96K | +2.95% |
| 2023-04-14 | $0.2718 | $0.2851 | $0.2711 | $0.28296 | $1.83M | +0.27% |
| 2023-04-13 | $0.27253 | $0.28648 | $0.26849 | $0.282197 | $521.40K | +1.72% |
| 2023-04-12 | $0.2682 | $0.2878 | $0.2665 | $0.277436 | $3.84M | +3.65% |
| 2023-04-11 | $0.2710 | $0.2743 | $0.2570 | $0.267677 | $2.17M | -1.51% |
| 2023-04-10 | $0.2668 | $0.2759 | $0.2658 | $0.271776 | $1.39M | +2.06% |
| 2023-04-09 | $0.2609 | $0.2715 | $0.2595 | $0.266291 | $1.58M | +1.94% |
| 2023-04-08 | $0.2599 | $0.2815 | $0.2594 | $0.261217 | $3.08M | +3.56% |
| 2023-04-07 | $0.26143 | $0.26305 | $0.25081 | $0.25225 | $219.25K | -2.03% |
| 2023-04-06 | $0.2641 | $0.2643 | $0.2510 | $0.257468 | $1.68M | -8.45% |
| 2023-04-05 | $0.2570 | $0.28145 | $0.25574 | $0.281244 | $571.51K | +9.38% |
| 2023-04-04 | $0.24913 | $0.26061 | $0.24585 | $0.257117 | $239.53K | +1.51% |
| 2023-04-03 | $0.2523 | $0.2605 | $0.2425 | $0.253288 | $1.98M | +0.01% |
| 2023-04-02 | $0.2563 | $0.2583 | $0.2442 | $0.253264 | $1.57M | -1.72% |
| 2023-04-01 | $0.2583 | $0.2661 | $0.2533 | $0.257708 | $2.02M | +0.86% |
| 2023-03-31 | $0.2496 | $0.2675 | $0.2457 | $0.255515 | $2.46M | +2.41% |
| 2023-03-30 | $0.2487 | $0.2508 | $0.2388 | $0.249493 | $1.77M | -4.03% |
| 2023-03-29 | $0.25179 | $0.26414 | $0.24872 | $0.259964 | $354.85K | +1.39% |
| 2023-03-28 | $0.2463 | $0.2640 | $0.2437 | $0.256401 | $2.42M | +4.27% |
| 2023-03-27 | $0.2432 | $0.2505 | $0.2400 | $0.245902 | $1.66M | -6.66% |
| 2023-03-26 | $0.25089 | $0.26946 | $0.24814 | $0.263433 | $432.08K | +2.71% |
| 2023-03-25 | $0.2547 | $0.2636 | $0.2447 | $0.256494 | $2.87M | +0.80% |
| 2023-03-24 | $0.2601 | $0.2612 | $0.24645 | $0.254454 | $3.10M | -10.34% |
| 2023-03-23 | $0.28013 | $0.28993 | $0.27192 | $0.283806 | $291.88K | -0.60% |
| 2023-03-22 | $0.2956 | $0.3070 | $0.26821 | $0.285515 | $4.51M | -2.87% |
| 2023-03-21 | $0.2846 | $0.3120 | $0.2815 | $0.293943 | $5.22M | +3.69% |
| 2023-03-20 | $0.2928 | $0.2955 | $0.2684 | $0.283489 | $4.57M | -9.95% |
| 2023-03-19 | $0.32629 | $0.35159 | $0.3106 | $0.314823 | $823.10K | -2.38% |
| 2023-03-18 | $0.2977 | $0.3594 | $0.2971 | $0.3225 | $15.19M | +22.65% |
| 2023-03-17 | $0.24403 | $0.26339 | $0.24144 | $0.262952 | $191.75K | +5.75% |
| 2023-03-16 | $0.2445 | $0.2600 | $0.2366 | $0.248665 | $4.26M | +5.83% |
| 2023-03-15 | $0.27847 | $0.28658 | $0.23234 | $0.234974 | $291.71K | -15.39% |
| 2023-03-14 | $0.26383 | $0.29609 | $0.2525 | $0.27772 | $359.83K | +5.26% |
| 2023-03-13 | $0.24115 | $0.27056 | $0.23246 | $0.263838 | $224.99K | +9.52% |
| 2023-03-12 | $0.2207 | $0.240915 | $0.2154 | $0.240915 | $101.70K | +10.70% |
| 2023-03-11 | $0.2134 | $0.2315 | $0.2122 | $0.217629 | $1.06M | -2.93% |
| 2023-03-10 | $0.22729 | $0.22751 | $0.20491 | $0.224189 | $188.04K | -1.35% |
| 2023-03-09 | $0.24054 | $0.25361 | $0.22243 | $0.227258 | $197.00K | -5.34% |
| 2023-03-08 | $0.26508 | $0.2661 | $0.23853 | $0.240073 | $176.49K | -9.20% |
| 2023-03-07 | $0.27699 | $0.28509 | $0.25925 | $0.264392 | $177.13K | -2.54% |
| 2023-03-06 | $0.2800 | $0.2852 | $0.2593 | $0.271275 | $1.62M | +1.09% |
| 2023-03-05 | $0.26515 | $0.2750 | $0.26307 | $0.268344 | $106.65K | -0.64% |
| 2023-03-04 | $0.2700 | $0.2783 | $0.25555 | $0.270068 | $1.70M | -0.73% |
| 2023-03-03 | $0.2798 | $0.2837 | $0.2687 | $0.272043 | $1.60M | -12.07% |
| 2023-03-02 | $0.32719 | $0.3279 | $0.30193 | $0.309369 | $145.62K | -5.46% |
| 2023-03-01 | $0.30182 | $0.33045 | $0.30087 | $0.327252 | $194.10K | +8.55% |
| 2023-02-28 | $0.3161 | $0.31789 | $0.30108 | $0.301469 | $165.41K | -3.78% |
| 2023-02-27 | $0.3237 | $0.3261 | $0.3055 | $0.313324 | $1.68M | -3.07% |
| 2023-02-26 | $0.3136 | $0.3299 | $0.30868 | $0.32324 | $1.64M | +3.14% |
| 2023-02-25 | $0.3090 | $0.3204 | $0.29583 | $0.3134 | $1.96M | +0.13% |
| 2023-02-24 | $0.3282 | $0.3284 | $0.3019 | $0.312985 | $2.58M | -8.51% |
| 2023-02-23 | $0.3404 | $0.34928 | $0.32227 | $0.342101 | $350.85K | +1.78% |
| 2023-02-22 | $0.3305 | $0.3495 | $0.3219 | $0.336129 | $3.33M | -5.68% |
| 2023-02-21 | $0.38258 | $0.38739 | $0.34675 | $0.356377 | $648.92K | -6.80% |
| 2023-02-20 | $0.35361 | $0.38537 | $0.34368 | $0.382375 | $566.53K | +6.89% |
| 2023-02-19 | $0.3763 | $0.3779 | $0.3440 | $0.357723 | $6.16M | -4.84% |
| 2023-02-18 | $0.3765 | $0.4079 | $0.3662 | $0.375899 | $7.04M | -0.75% |
| 2023-02-17 | $0.3695 | $0.4282 | $0.3557 | $0.378745 | $11.64M | +31.41% |
| 2023-02-16 | $0.31961 | $0.32647 | $0.28726 | $0.288214 | $242.40K | -9.21% |
| 2023-02-15 | $0.2936 | $0.3265 | $0.2925 | $0.317449 | $3.77M | +8.25% |
| 2023-02-14 | $0.2863 | $0.2974 | $0.2822 | $0.293259 | $1.91M | +5.22% |
| 2023-02-13 | $0.2829 | $0.2887 | $0.2652 | $0.278703 | $586.05K | -1.62% |
| 2023-02-12 | $0.29643 | $0.29998 | $0.27825 | $0.283282 | $160.79K | -4.15% |
| 2023-02-11 | $0.2952 | $0.2995 | $0.2871 | $0.295544 | $1.30M | +5.85% |
| 2023-02-10 | $0.27724 | $0.28669 | $0.27253 | $0.279204 | $158.19K | +1.24% |
| 2023-02-09 | $0.3082 | $0.3096 | $0.2658 | $0.275772 | $3.34M | -16.99% |
| 2023-02-08 | $0.36075 | $0.36376 | $0.31452 | $0.332234 | $286.76K | -7.84% |
| 2023-02-07 | $0.30085 | $0.37594 | $0.30059 | $0.360503 | $819.31K | +19.66% |
| 2023-02-06 | $0.29321 | $0.31595 | $0.28374 | $0.301274 | $223.68K | +2.86% |
| 2023-02-05 | $0.31092 | $0.3158 | $0.28582 | $0.292885 | $225.97K | -5.86% |
| 2023-02-04 | $0.32267 | $0.32417 | $0.31034 | $0.311116 | $168.27K | -2.91% |
| 2023-02-03 | $0.3170 | $0.3315 | $0.3104 | $0.320442 | $2.09M | +1.84% |
| 2023-02-02 | $0.3231 | $0.3309 | $0.3034 | $0.31464 | $3.35M | +1.52% |
| 2023-02-01 | $0.30485 | $0.31442 | $0.2813 | $0.309943 | $396.12K | +1.56% |
| 2023-01-31 | $0.3049 | $0.3200 | $0.2943 | $0.305196 | $378.13K | -0.67% |
| 2023-01-30 | $0.3237 | $0.3304 | $0.2940 | $0.307266 | $5.16M | -4.99% |
| 2023-01-29 | $0.3149 | $0.3750 | $0.3056 | $0.323412 | $12.49M | +16.81% |
| 2023-01-28 | $0.28029 | $0.30626 | $0.2740 | $0.276862 | $214.56K | -2.41% |
| 2023-01-27 | $0.2743 | $0.3075 | $0.2743 | $0.283689 | $4.45M | +3.93% |
| 2023-01-26 | $0.2623 | $0.2822 | $0.2553 | $0.272952 | $4.09M | +4.76% |
| 2023-01-25 | $0.2460 | $0.2850 | $0.2459 | $0.260539 | $3.42M | +6.23% |
| 2023-01-24 | $0.2701 | $0.2724 | $0.2346 | $0.245254 | $3.17M | -9.71% |
| 2023-01-23 | $0.2803 | $0.2970 | $0.2628 | $0.271641 | $3.44M | +4.02% |
| 2023-01-22 | $0.23593 | $0.26414 | $0.23339 | $0.261147 | $254.44K | +10.61% |
| 2023-01-21 | $0.24319 | $0.2550 | $0.23516 | $0.236104 | $193.28K | -2.50% |
| 2023-01-20 | $0.2277 | $0.2559 | $0.2272 | $0.24216 | $3.12M | +10.62% |
| 2023-01-19 | $0.21219 | $0.22116 | $0.20978 | $0.218913 | $130.92K | +1.51% |
| 2023-01-18 | $0.2239 | $0.2254 | $0.2096 | $0.215656 | $2.06M | -9.00% |
| 2023-01-17 | $0.24418 | $0.25604 | $0.23542 | $0.236972 | $210.35K | -2.26% |
| 2023-01-16 | $0.2420 | $0.2559 | $0.2375 | $0.242442 | $2.30M | -4.87% |
| 2023-01-15 | $0.23259 | $0.27869 | $0.22096 | $0.254861 | $665.55K | +9.60% |
| 2023-01-14 | $0.22613 | $0.24819 | $0.21909 | $0.23254 | $340.33K | +0.93% |
| 2023-01-13 | $0.2128 | $0.2485 | $0.2123 | $0.230397 | $5.11M | +9.30% |
| 2023-01-12 | $0.1985 | $0.2157 | $0.1971 | $0.210798 | $1.79M | +5.06% |
| 2023-01-11 | $0.1975 | $0.2110 | $0.1937 | $0.200652 | $1.30M | -3.42% |
| 2023-01-10 | $0.19281 | $0.22379 | $0.18891 | $0.20775 | $369.77K | +7.79% |
| 2023-01-09 | $0.19037 | $0.20871 | $0.18763 | $0.192729 | $187.21K | +1.32% |
| 2023-01-08 | $0.17975 | $0.19253 | $0.17644 | $0.190216 | $151.00K | +4.44% |
| 2023-01-07 | $0.1871 | $0.1938 | $0.1763 | $0.182123 | $1.53M | +4.02% |
| 2023-01-06 | $0.17423 | $0.17525 | $0.16749 | $0.175085 | $84.92K | +2.04% |
| 2023-01-05 | $0.1719 | $0.1763 | $0.1674 | $0.171591 | $576.54K | -1.20% |
| 2023-01-04 | $0.1732 | $0.1890 | $0.1702 | $0.173672 | $1.30M | +4.97% |
| 2023-01-03 | $0.16888 | $0.16943 | $0.16442 | $0.165445 | $60.54K | -0.45% |
| 2023-01-02 | $0.1686 | $0.17152 | $0.1649 | $0.166194 | $770.63K | -1.18% |
| 2023-01-01 | $0.1637 | $0.1690 | $0.1614 | $0.168183 | $1.12M | +2.80% |
Frequently asked questions
What was the Yield Guild Games price on January 1, 2023?
YGG opened 2023-01-01 at $0.1637 and closed that day at $0.168183.
What was the highest price of Yield Guild Games in 2023?
The highest was $0.94146 on 2023-08-07; the lowest was $0.1147 on 2023-06-10.
How much did Yield Guild Games change in 2023?
YGG moved +163.23% in 2023, from $0.1637 to $0.430906.
More about Yield Guild Games
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.