Yield Guild Games price history in 2024
In 2024 Yield Guild Games (YGG) went from $0.4323 on 2024-01-01 to $0.491646 on 2024-12-31, a change of +13.73%. The highest price was $1.7736 on 2024-03-31 and the lowest $0.2522 on 2024-08-05. About $3.79B was traded across the year. The best day was 2024-03-09 (+38.77%) and the worst 2024-04-12 (-21.74%).
$0.4323Open · 2024-01-01
$0.491646Close · 2024-12-31
$1.7736High · 2024-03-31
$0.2522Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.4323 | $0.6386 | $0.3600 | $0.444896 | $290.92M | +2.91% |
| February | $0.4451 | $0.8093 | $0.4091 | $0.679634 | $199.40M | +52.69% |
| March | $0.6844 | $1.7736 | $0.4804 | $1.6808 | $406.22M | +145.58% |
| April | $1.6823 | $1.7129 | $0.7129 | $0.771904 | $620.68M | -54.12% |
| May | $0.7134 | $1.0805 | $0.7031 | $0.95391 | $382.66M | +33.71% |
| June | $0.9539 | $1.1638 | $0.5365 | $0.579594 | $212.47M | -39.24% |
| July | $0.5761 | $0.6109 | $0.3738 | $0.448434 | $225.39M | -22.16% |
| August | $0.4103 | $0.5058 | $0.2522 | $0.377585 | $185.91M | -7.97% |
| September | $0.3758 | $0.5458 | $0.3275 | $0.474961 | $162.49M | +26.39% |
| October | $0.4743 | $0.5848 | $0.3984 | $0.46655 | $264.80M | -1.63% |
| November | $0.4727 | $0.7177 | $0.3769 | $0.700284 | $488.39M | +48.15% |
| December | $0.7040 | $0.8580 | $0.4285 | $0.491646 | $349.74M | -30.16% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $0.5017 | $0.5137 | $0.4745 | $0.491646 | $3.98M | -1.33% |
| 2024-12-30 | $0.4811 | $0.5109 | $0.4747 | $0.498271 | $4.97M | +2.60% |
| 2024-12-29 | $0.5025 | $0.5144 | $0.4771 | $0.485655 | $4.08M | -6.57% |
| 2024-12-28 | $0.50713 | $0.5275 | $0.49671 | $0.519794 | $964.52K | +1.56% |
| 2024-12-27 | $0.5071 | $0.5231 | $0.4968 | $0.511834 | $5.71M | +1.59% |
| 2024-12-26 | $0.5009 | $0.5383 | $0.4921 | $0.503837 | $6.03M | -6.00% |
| 2024-12-25 | $0.5404 | $0.5508 | $0.5257 | $0.535999 | $1.71M | -0.25% |
| 2024-12-24 | $0.5496 | $0.5515 | $0.5268 | $0.537332 | $7.58M | +2.87% |
| 2024-12-23 | $0.4838 | $0.5279 | $0.4677 | $0.522339 | $3.50M | +7.81% |
| 2024-12-22 | $0.4836 | $0.5037 | $0.4675 | $0.484515 | $8.54M | +0.60% |
| 2024-12-21 | $0.4959 | $0.4996 | $0.4652 | $0.481637 | $11.19M | -5.84% |
| 2024-12-20 | $0.4965 | $0.5256 | $0.4287 | $0.511489 | $5.98M | +4.13% |
| 2024-12-19 | $0.5257 | $0.5341 | $0.4285 | $0.491214 | $21.64M | -11.05% |
| 2024-12-18 | $0.6098 | $0.6120 | $0.5452 | $0.552218 | $5.30M | -9.20% |
| 2024-12-17 | $0.6580 | $0.6603 | $0.6029 | $0.608148 | $3.23M | -7.53% |
| 2024-12-16 | $0.6781 | $0.6991 | $0.6345 | $0.657695 | $3.43M | -2.97% |
| 2024-12-15 | $0.6529 | $0.6804 | $0.6306 | $0.677816 | $3.44M | +2.33% |
| 2024-12-14 | $0.6601 | $0.6774 | $0.6319 | $0.662401 | $8.95M | -4.78% |
| 2024-12-13 | $0.7035 | $0.7137 | $0.6744 | $0.695663 | $5.26M | -1.08% |
| 2024-12-12 | $0.6936 | $0.7378 | $0.6886 | $0.703271 | $6.86M | -0.24% |
| 2024-12-11 | $0.6897 | $0.7379 | $0.6832 | $0.704938 | $14.67M | +8.64% |
| 2024-12-10 | $0.6775 | $0.6917 | $0.5973 | $0.648899 | $12.16M | -4.31% |
| 2024-12-09 | $0.8153 | $0.8186 | $0.5960 | $0.678137 | $12.43M | -16.80% |
| 2024-12-08 | $0.7899 | $0.8227 | $0.7721 | $0.815101 | $5.78M | +3.21% |
| 2024-12-07 | $0.7978 | $0.8298 | $0.7842 | $0.78975 | $5.57M | -1.60% |
| 2024-12-06 | $0.8077 | $0.8482 | $0.7631 | $0.80256 | $23.19M | -1.20% |
| 2024-12-05 | $0.8007 | $0.8490 | $0.7623 | $0.812313 | $33.20M | +1.18% |
| 2024-12-04 | $0.76491 | $0.8580 | $0.7549 | $0.802815 | $40.46M | +4.97% |
| 2024-12-03 | $0.7177 | $0.7817 | $0.6513 | $0.764812 | $18.91M | +7.52% |
| 2024-12-02 | $0.6709 | $0.7594 | $0.6500 | $0.711318 | $36.94M | +4.64% |
| 2024-12-01 | $0.7040 | $0.7068 | $0.6239 | $0.679749 | $24.07M | -2.93% |
| 2024-11-30 | $0.6765 | $0.7177 | $0.65859 | $0.700284 | $21.79M | +2.20% |
| 2024-11-29 | $0.6658 | $0.7175 | $0.6582 | $0.685203 | $21.31M | +3.32% |
| 2024-11-28 | $0.6257 | $0.6888 | $0.6251 | $0.663201 | $21.20M | -0.46% |
| 2024-11-27 | $0.6019 | $0.6809 | $0.5886 | $0.666275 | $13.07M | +9.24% |
| 2024-11-26 | $0.6297 | $0.6472 | $0.5615 | $0.609932 | $23.69M | -3.14% |
| 2024-11-25 | $0.6638 | $0.6639 | $0.6029 | $0.629673 | $15.75M | -4.03% |
| 2024-11-24 | $0.5804 | $0.67231 | $0.57525 | $0.656139 | $42.83M | +11.78% |
| 2024-11-23 | $0.5940 | $0.6639 | $0.5490 | $0.586967 | $39.37M | +11.78% |
| 2024-11-22 | $0.5092 | $0.5262 | $0.4878 | $0.525098 | $5.24M | +2.88% |
| 2024-11-21 | $0.4936 | $0.5206 | $0.4866 | $0.510392 | $16.06M | +9.80% |
| 2024-11-20 | $0.5064 | $0.5064 | $0.4528 | $0.464827 | $4.53M | -8.21% |
| 2024-11-19 | $0.5495 | $0.5496 | $0.4895 | $0.506424 | $5.25M | -7.90% |
| 2024-11-18 | $0.5017 | $0.5644 | $0.4957 | $0.549882 | $8.05M | +9.63% |
| 2024-11-17 | $0.5594 | $0.5597 | $0.4904 | $0.50156 | $7.44M | -10.38% |
| 2024-11-16 | $0.4910 | $0.5598 | $0.4861 | $0.559681 | $8.90M | +13.99% |
| 2024-11-15 | $0.4833 | $0.4962 | $0.4595 | $0.49101 | $6.95M | +1.62% |
| 2024-11-14 | $0.5224 | $0.5456 | $0.4743 | $0.483189 | $15.48M | -7.48% |
| 2024-11-13 | $0.5323 | $0.5572 | $0.4720 | $0.522268 | $13.57M | -2.35% |
| 2024-11-12 | $0.55864 | $0.5750 | $0.4888 | $0.534814 | $35.25M | -4.26% |
| 2024-11-11 | $0.5266 | $0.5856 | $0.5169 | $0.558628 | $29.41M | +5.84% |
| 2024-11-10 | $0.5020 | $0.5538 | $0.4911 | $0.527794 | $43.01M | +5.15% |
| 2024-11-09 | $0.4651 | $0.5089 | $0.4564 | $0.501929 | $5.81M | +7.92% |
| 2024-11-08 | $0.4745 | $0.4840 | $0.4471 | $0.465082 | $7.27M | -1.01% |
| 2024-11-07 | $0.48497 | $0.50237 | $0.4600 | $0.469841 | $18.54M | -2.32% |
| 2024-11-06 | $0.4173 | $0.4984 | $0.4172 | $0.481019 | $29.47M | +15.32% |
| 2024-11-05 | $0.3985 | $0.4269 | $0.3983 | $0.417125 | $5.98M | +4.70% |
| 2024-11-04 | $0.4015 | $0.4157 | $0.3821 | $0.398412 | $3.97M | -0.93% |
| 2024-11-03 | $0.4316 | $0.4330 | $0.3769 | $0.402172 | $11.10M | -6.85% |
| 2024-11-02 | $0.4556 | $0.4603 | $0.4289 | $0.431739 | $2.31M | -5.22% |
| 2024-11-01 | $0.4727 | $0.4886 | $0.4468 | $0.45552 | $5.80M | -2.36% |
| 2024-10-31 | $0.4814 | $0.4889 | $0.4545 | $0.46655 | $7.80M | -7.37% |
| 2024-10-30 | $0.5231 | $0.5244 | $0.4903 | $0.50367 | $4.59M | -2.07% |
| 2024-10-29 | $0.4913 | $0.5300 | $0.4894 | $0.514298 | $10.07M | +8.78% |
| 2024-10-28 | $0.47409 | $0.47735 | $0.44029 | $0.472772 | $1.35M | -0.24% |
| 2024-10-27 | $0.46458 | $0.4806 | $0.4554 | $0.473917 | $936.40K | +1.41% |
| 2024-10-26 | $0.4537 | $0.4726 | $0.45118 | $0.467333 | $6.89M | +1.91% |
| 2024-10-25 | $0.5142 | $0.5209 | $0.4494 | $0.458582 | $16.59M | -11.60% |
| 2024-10-24 | $0.5181 | $0.5313 | $0.5104 | $0.518768 | $10.98M | +0.46% |
| 2024-10-23 | $0.5116 | $0.5312 | $0.4992 | $0.516369 | $13.27M | -8.70% |
| 2024-10-22 | $0.5306 | $0.5783 | $0.5168 | $0.565587 | $13.79M | +5.80% |
| 2024-10-21 | $0.5276 | $0.5430 | $0.5175 | $0.534592 | $14.14M | -3.72% |
| 2024-10-20 | $0.5744 | $0.5848 | $0.5367 | $0.555265 | $10.96M | -3.34% |
| 2024-10-19 | $0.5093 | $0.5776 | $0.5072 | $0.574434 | $13.82M | +12.79% |
| 2024-10-18 | $0.4799 | $0.5101 | $0.4775 | $0.509309 | $3.45M | +4.74% |
| 2024-10-17 | $0.4793 | $0.4961 | $0.4641 | $0.486266 | $8.30M | +1.01% |
| 2024-10-16 | $0.5216 | $0.5223 | $0.4785 | $0.48139 | $9.79M | -7.80% |
| 2024-10-15 | $0.5163 | $0.5332 | $0.4844 | $0.522087 | $16.36M | +2.36% |
| 2024-10-14 | $0.5119 | $0.5223 | $0.4840 | $0.510056 | $13.93M | +7.49% |
| 2024-10-13 | $0.4827 | $0.4864 | $0.4529 | $0.474509 | $2.33M | -1.63% |
| 2024-10-12 | $0.4777 | $0.4982 | $0.4697 | $0.482387 | $1.81M | -0.34% |
| 2024-10-11 | $0.4735 | $0.4947 | $0.4686 | $0.484033 | $8.22M | +8.36% |
| 2024-10-10 | $0.4416 | $0.4522 | $0.4301 | $0.446708 | $3.14M | +0.92% |
| 2024-10-09 | $0.4580 | $0.4586 | $0.4350 | $0.442656 | $8.77M | -4.11% |
| 2024-10-08 | $0.4656 | $0.4788 | $0.4437 | $0.461628 | $11.40M | -4.78% |
| 2024-10-07 | $0.4631 | $0.5089 | $0.4611 | $0.484786 | $6.02M | +4.66% |
| 2024-10-06 | $0.4423 | $0.4654 | $0.4396 | $0.463208 | $1.81M | +4.71% |
| 2024-10-05 | $0.4465 | $0.4547 | $0.4325 | $0.442373 | $1.39M | -0.72% |
| 2024-10-04 | $0.4419 | $0.4545 | $0.4382 | $0.445598 | $7.20M | +8.11% |
| 2024-10-03 | $0.4226 | $0.4374 | $0.3984 | $0.412177 | $4.26M | -1.23% |
| 2024-10-02 | $0.4396 | $0.4541 | $0.4022 | $0.417306 | $12.20M | -4.80% |
| 2024-10-01 | $0.4743 | $0.4769 | $0.4226 | $0.438364 | $19.23M | -7.71% |
| 2024-09-30 | $0.4841 | $0.5164 | $0.4601 | $0.474961 | $14.34M | -7.94% |
| 2024-09-29 | $0.4953 | $0.5442 | $0.4795 | $0.515933 | $4.24M | +3.21% |
| 2024-09-28 | $0.4973 | $0.5066 | $0.4788 | $0.499906 | $6.31M | -0.48% |
| 2024-09-27 | $0.5011 | $0.5458 | $0.4870 | $0.502307 | $10.66M | +4.70% |
| 2024-09-26 | $0.4638 | $0.5024 | $0.4512 | $0.47974 | $12.42M | +3.47% |
| 2024-09-25 | $0.4833 | $0.4916 | $0.4601 | $0.463637 | $10.22M | -2.87% |
| 2024-09-24 | $0.4730 | $0.4907 | $0.4663 | $0.477344 | $10.64M | +1.01% |
| 2024-09-23 | $0.4598 | $0.4827 | $0.4553 | $0.472584 | $10.25M | +7.02% |
| 2024-09-22 | $0.4618 | $0.4641 | $0.4235 | $0.441575 | $2.54M | -4.52% |
| 2024-09-21 | $0.4570 | $0.4645 | $0.4395 | $0.462475 | $1.61M | +1.90% |
| 2024-09-20 | $0.4600 | $0.4643 | $0.4400 | $0.453829 | $8.28M | -1.44% |
| 2024-09-19 | $0.4394 | $0.4731 | $0.4390 | $0.460483 | $11.33M | +11.33% |
| 2024-09-18 | $0.4051 | $0.4214 | $0.37504 | $0.413636 | $1.57M | +2.09% |
| 2024-09-17 | $0.3553 | $0.4129 | $0.3508 | $0.405187 | $1.41M | +14.01% |
| 2024-09-16 | $0.3704 | $0.37327 | $0.3495 | $0.355405 | $476.05K | -2.27% |
| 2024-09-15 | $0.3906 | $0.3918 | $0.3568 | $0.363648 | $3.83M | -7.09% |
| 2024-09-14 | $0.3995 | $0.4023 | $0.3822 | $0.391383 | $2.97M | -2.05% |
| 2024-09-13 | $0.3960 | $0.4146 | $0.3914 | $0.399566 | $4.96M | +0.90% |
| 2024-09-12 | $0.3798 | $0.3977 | $0.3796 | $0.395999 | $4.45M | +4.72% |
| 2024-09-11 | $0.3710 | $0.3968 | $0.3699 | $0.378161 | $5.22M | -2.91% |
| 2024-09-10 | $0.37742 | $0.3936 | $0.36887 | $0.389497 | $515.22K | +4.03% |
| 2024-09-09 | $0.3639 | $0.38759 | $0.3630 | $0.374398 | $4.92M | +2.76% |
| 2024-09-08 | $0.3535 | $0.3734 | $0.3529 | $0.364338 | $4.04M | +3.14% |
| 2024-09-07 | $0.3551 | $0.3768 | $0.3447 | $0.35326 | $4.31M | +0.22% |
| 2024-09-06 | $0.3577 | $0.3611 | $0.3275 | $0.352493 | $7.71M | -1.67% |
| 2024-09-05 | $0.3662 | $0.3731 | $0.3501 | $0.358496 | $5.96M | -2.71% |
| 2024-09-04 | $0.3740 | $0.38677 | $0.3607 | $0.368491 | $4.82M | +2.91% |
| 2024-09-03 | $0.3859 | $0.3950 | $0.3575 | $0.358086 | $660.00K | -7.26% |
| 2024-09-02 | $0.35952 | $0.3886 | $0.3578 | $0.386101 | $939.06K | +7.38% |
| 2024-09-01 | $0.3758 | $0.3825 | $0.3532 | $0.359571 | $908.01K | -4.77% |
| 2024-08-31 | $0.3783 | $0.3787 | $0.3605 | $0.377585 | $3.09M | -3.67% |
| 2024-08-30 | $0.3961 | $0.4091 | $0.3703 | $0.391978 | $2.43M | -1.08% |
| 2024-08-29 | $0.3924 | $0.4191 | $0.3874 | $0.39624 | $3.02M | +1.01% |
| 2024-08-28 | $0.3982 | $0.4227 | $0.3725 | $0.392268 | $4.37M | -0.16% |
| 2024-08-27 | $0.4260 | $0.4330 | $0.3846 | $0.392898 | $10.32M | -7.69% |
| 2024-08-26 | $0.4407 | $0.4444 | $0.4196 | $0.425648 | $9.72M | -9.87% |
| 2024-08-25 | $0.4912 | $0.4926 | $0.4587 | $0.472236 | $3.47M | -3.86% |
| 2024-08-24 | $0.4817 | $0.5058 | $0.4702 | $0.491188 | $5.32M | +2.07% |
| 2024-08-23 | $0.4231 | $0.5058 | $0.4214 | $0.481208 | $18.98M | +20.48% |
| 2024-08-22 | $0.4080 | $0.4086 | $0.3931 | $0.399397 | $1.62M | -0.69% |
| 2024-08-21 | $0.3935 | $0.4142 | $0.3818 | $0.402159 | $6.18M | +2.44% |
| 2024-08-20 | $0.3875 | $0.4031 | $0.3812 | $0.392595 | $6.48M | +1.26% |
| 2024-08-19 | $0.3756 | $0.4137 | $0.3708 | $0.387724 | $8.54M | +3.71% |
| 2024-08-18 | $0.3812 | $0.3997 | $0.3673 | $0.373864 | $10.59M | +6.26% |
| 2024-08-17 | $0.3394 | $0.3538 | $0.3355 | $0.35183 | $1.80M | +3.23% |
| 2024-08-16 | $0.3285 | $0.3480 | $0.3284 | $0.340819 | $5.90M | -0.67% |
| 2024-08-15 | $0.3612 | $0.3695 | $0.3339 | $0.34312 | $3.40M | -4.88% |
| 2024-08-14 | $0.3654 | $0.3758 | $0.3548 | $0.360728 | $7.31M | -6.29% |
| 2024-08-13 | $0.3865 | $0.3948 | $0.3680 | $0.384956 | $2.69M | +0.46% |
| 2024-08-12 | $0.3660 | $0.3978 | $0.3625 | $0.383189 | $8.60M | +4.70% |
| 2024-08-11 | $0.3892 | $0.3962 | $0.36171 | $0.365974 | $2.47M | -5.29% |
| 2024-08-10 | $0.35746 | $0.41925 | $0.3519 | $0.386395 | $14.01M | +8.10% |
| 2024-08-09 | $0.3585 | $0.3596 | $0.3394 | $0.357432 | $2.03M | -0.34% |
| 2024-08-08 | $0.3017 | $0.3611 | $0.2952 | $0.358656 | $3.08M | +18.86% |
| 2024-08-07 | $0.3213 | $0.3311 | $0.2972 | $0.301737 | $3.04M | -6.09% |
| 2024-08-06 | $0.2853 | $0.3304 | $0.2848 | $0.32129 | $3.82M | +12.58% |
| 2024-08-05 | $0.3398 | $0.3417 | $0.2522 | $0.285391 | $17.61M | -15.95% |
| 2024-08-04 | $0.35414 | $0.36873 | $0.32356 | $0.339536 | $1.71M | -4.12% |
| 2024-08-03 | $0.3944 | $0.39828 | $0.34389 | $0.354122 | $1.77M | -10.24% |
| 2024-08-02 | $0.42285 | $0.43048 | $0.39008 | $0.394518 | $1.85M | -5.20% |
| 2024-08-01 | $0.4103 | $0.4307 | $0.3847 | $0.416151 | $10.71M | -7.20% |
| 2024-07-31 | $0.4734 | $0.4815 | $0.44676 | $0.448434 | $962.49K | -4.22% |
| 2024-07-30 | $0.4913 | $0.4960 | $0.4599 | $0.468191 | $7.11M | -4.76% |
| 2024-07-29 | $0.4983 | $0.5050 | $0.4812 | $0.491605 | $9.31M | +3.69% |
| 2024-07-28 | $0.4968 | $0.5015 | $0.4693 | $0.474131 | $907.80K | -2.78% |
| 2024-07-27 | $0.4887 | $0.51407 | $0.4749 | $0.487686 | $9.40M | +0.48% |
| 2024-07-26 | $0.4634 | $0.4999 | $0.4625 | $0.48537 | $6.69M | +8.64% |
| 2024-07-25 | $0.46292 | $0.4667 | $0.4227 | $0.446749 | $1.47M | -3.52% |
| 2024-07-24 | $0.47518 | $0.4972 | $0.45807 | $0.46304 | $3.20M | -3.32% |
| 2024-07-23 | $0.4949 | $0.4974 | $0.4669 | $0.478946 | $8.82M | -3.35% |
| 2024-07-22 | $0.5155 | $0.5192 | $0.4852 | $0.49557 | $10.89M | -7.43% |
| 2024-07-21 | $0.5332 | $0.5388 | $0.4907 | $0.535323 | $2.81M | +0.91% |
| 2024-07-20 | $0.5438 | $0.5449 | $0.5160 | $0.530506 | $8.20M | -1.90% |
| 2024-07-19 | $0.5246 | $0.5558 | $0.5242 | $0.540778 | $11.03M | +3.21% |
| 2024-07-18 | $0.5191 | $0.5869 | $0.5056 | $0.523983 | $15.54M | +0.07% |
| 2024-07-17 | $0.5174 | $0.5872 | $0.5016 | $0.523608 | $20.13M | +0.68% |
| 2024-07-16 | $0.5272 | $0.5424 | $0.5137 | $0.520067 | $13.50M | -0.97% |
| 2024-07-15 | $0.4892 | $0.5331 | $0.4867 | $0.52516 | $14.23M | +10.62% |
| 2024-07-14 | $0.4506 | $0.4783 | $0.4426 | $0.474736 | $2.01M | +5.43% |
| 2024-07-13 | $0.4481 | $0.4620 | $0.4427 | $0.450297 | $6.02M | +0.37% |
| 2024-07-12 | $0.4480 | $0.4582 | $0.4412 | $0.448649 | $7.44M | +7.11% |
| 2024-07-11 | $0.44028 | $0.4656 | $0.4161 | $0.41885 | $4.07M | -4.34% |
| 2024-07-10 | $0.4461 | $0.4660 | $0.4338 | $0.437836 | $9.32M | -1.12% |
| 2024-07-09 | $0.4460 | $0.4554 | $0.4291 | $0.4428 | $10.72M | -1.03% |
| 2024-07-08 | $0.4651 | $0.4718 | $0.4413 | $0.447395 | $13.74M | +1.08% |
| 2024-07-07 | $0.4754 | $0.4916 | $0.4393 | $0.442625 | $3.01M | -6.87% |
| 2024-07-06 | $0.3965 | $0.4820 | $0.3896 | $0.475269 | $2.62M | +19.78% |
| 2024-07-05 | $0.4468 | $0.4478 | $0.3738 | $0.39678 | $6.54M | -11.18% |
| 2024-07-04 | $0.5552 | $0.5687 | $0.4423 | $0.446743 | $3.76M | -19.53% |
| 2024-07-03 | $0.5959 | $0.6009 | $0.5467 | $0.5552 | $2.38M | -6.79% |
| 2024-07-02 | $0.5806 | $0.6109 | $0.5774 | $0.595674 | $1.67M | +1.93% |
| 2024-07-01 | $0.5761 | $0.6109 | $0.5749 | $0.584421 | $7.89M | +0.83% |
| 2024-06-30 | $0.5651 | $0.5980 | $0.5583 | $0.579594 | $7.00M | +7.42% |
| 2024-06-29 | $0.5569 | $0.5688 | $0.5365 | $0.539535 | $884.10K | -3.53% |
| 2024-06-28 | $0.5854 | $0.5872 | $0.5530 | $0.559294 | $5.55M | -4.63% |
| 2024-06-27 | $0.5963 | $0.6021 | $0.5787 | $0.586439 | $5.95M | +2.00% |
| 2024-06-26 | $0.5909 | $0.6084 | $0.5599 | $0.574925 | $2.10M | -1.00% |
| 2024-06-25 | $0.5958 | $0.6082 | $0.5735 | $0.580744 | $9.91M | -1.97% |
| 2024-06-24 | $0.5657 | $0.6041 | $0.5525 | $0.59239 | $12.94M | +1.06% |
| 2024-06-23 | $0.6379 | $0.6537 | $0.5830 | $0.586202 | $2.04M | -8.09% |
| 2024-06-22 | $0.6397 | $0.6624 | $0.6244 | $0.63779 | $1.47M | -1.63% |
| 2024-06-21 | $0.6504 | $0.6588 | $0.6244 | $0.648336 | $9.33M | -0.00% |
| 2024-06-20 | $0.6422 | $0.6718 | $0.6233 | $0.648345 | $13.00M | +4.79% |
| 2024-06-19 | $0.6181 | $0.6459 | $0.6036 | $0.61871 | $2.72M | +0.70% |
| 2024-06-18 | $0.6187 | $0.6461 | $0.5957 | $0.614384 | $15.92M | -13.78% |
| 2024-06-17 | $0.7809 | $0.7898 | $0.6879 | $0.712571 | $3.62M | -8.78% |
| 2024-06-16 | $0.7473 | $0.7925 | $0.7298 | $0.781191 | $1.78M | +4.54% |
| 2024-06-15 | $0.7503 | $0.7660 | $0.7386 | $0.747259 | $1.21M | -1.15% |
| 2024-06-14 | $0.7730 | $0.7738 | $0.7204 | $0.755955 | $12.03M | -2.36% |
| 2024-06-13 | $0.7879 | $0.8100 | $0.7632 | $0.774234 | $10.88M | -7.04% |
| 2024-06-12 | $0.7941 | $0.8604 | $0.7610 | $0.832836 | $3.90M | +4.92% |
| 2024-06-11 | $0.8479 | $0.8537 | $0.7785 | $0.793813 | $4.66M | -6.33% |
| 2024-06-10 | $0.8840 | $0.9015 | $0.8376 | $0.847444 | $3.06M | -3.32% |
| 2024-06-09 | $0.8737 | $0.9016 | $0.8371 | $0.876586 | $11.28M | +3.42% |
| 2024-06-08 | $0.8869 | $0.9064 | $0.8377 | $0.847588 | $2.27M | -4.43% |
| 2024-06-07 | $1.0261 | $1.0354 | $0.7863 | $0.886835 | $6.69M | -13.57% |
| 2024-06-06 | $1.0607 | $1.0895 | $0.9990 | $1.026 | $4.98M | -3.34% |
| 2024-06-05 | $1.0532 | $1.0781 | $1.045 | $1.0615 | $4.45M | +0.63% |
| 2024-06-04 | $1.0697 | $1.0848 | $1.0445 | $1.0548 | $21.33M | -6.13% |
| 2024-06-03 | $1.0366 | $1.1638 | $1.0261 | $1.1237 | $17.09M | +8.40% |
| 2024-06-02 | $1.0077 | $1.0822 | $1.0077 | $1.0367 | $10.22M | +2.89% |
| 2024-06-01 | $0.9539 | $1.0271 | $0.9385 | $1.0075 | $4.18M | +5.62% |
| 2024-05-31 | $0.9808 | $0.9910 | $0.9418 | $0.95391 | $4.97M | -1.23% |
| 2024-05-30 | $0.9852 | $1.0318 | $0.9465 | $0.96578 | $18.80M | -1.49% |
| 2024-05-29 | $0.9718 | $1.0058 | $0.9355 | $0.980382 | $16.32M | +0.18% |
| 2024-05-28 | $0.9889 | $1.0423 | $0.9676 | $0.978666 | $17.72M | -1.55% |
| 2024-05-27 | $1.0196 | $1.0227 | $0.9453 | $0.994093 | $17.42M | -2.55% |
| 2024-05-26 | $1.0079 | $1.0425 | $0.9887 | $1.0201 | $16.86M | -3.80% |
| 2024-05-25 | $0.9407 | $1.0805 | $0.9329 | $1.0603 | $12.18M | +12.73% |
| 2024-05-24 | $0.8983 | $0.9585 | $0.8901 | $0.940562 | $6.00M | +4.52% |
| 2024-05-23 | $0.8786 | $0.9585 | $0.8257 | $0.899877 | $29.79M | -5.20% |
| 2024-05-22 | $0.9330 | $0.9891 | $0.9074 | $0.949247 | $12.02M | +1.39% |
| 2024-05-21 | $0.9198 | $0.9881 | $0.9065 | $0.936272 | $22.67M | +1.90% |
| 2024-05-20 | $0.8556 | $0.9529 | $0.8499 | $0.918786 | $24.42M | +7.57% |
| 2024-05-19 | $0.8714 | $0.8790 | $0.8181 | $0.854105 | $11.78M | -5.54% |
| 2024-05-18 | $0.8838 | $0.9328 | $0.8827 | $0.904181 | $4.97M | +1.31% |
| 2024-05-17 | $0.8749 | $0.9323 | $0.8718 | $0.892465 | $18.40M | +9.39% |
| 2024-05-16 | $0.8215 | $0.8404 | $0.7843 | $0.815821 | $3.45M | +0.79% |
| 2024-05-15 | $0.7817 | $0.8404 | $0.7765 | $0.809437 | $16.41M | +11.98% |
| 2024-05-14 | $0.7700 | $0.7817 | $0.7157 | $0.722816 | $2.79M | -6.09% |
| 2024-05-13 | $0.7803 | $0.7994 | $0.7282 | $0.769689 | $3.16M | -1.26% |
| 2024-05-12 | $0.8065 | $0.8115 | $0.7284 | $0.779487 | $10.82M | -3.37% |
| 2024-05-11 | $0.8179 | $0.8297 | $0.7940 | $0.806688 | $7.35M | -0.45% |
| 2024-05-10 | $0.8011 | $0.8254 | $0.7806 | $0.810336 | $12.21M | +0.37% |
| 2024-05-09 | $0.8113 | $0.8620 | $0.7995 | $0.807337 | $12.78M | -0.05% |
| 2024-05-08 | $0.8284 | $0.8430 | $0.7918 | $0.807763 | $13.66M | -6.90% |
| 2024-05-07 | $0.8852 | $0.9392 | $0.8643 | $0.867664 | $5.13M | -1.97% |
| 2024-05-06 | $0.8609 | $0.9262 | $0.8489 | $0.88514 | $5.29M | +0.81% |
| 2024-05-05 | $0.8859 | $0.9266 | $0.8482 | $0.87802 | $17.68M | +6.20% |
| 2024-05-04 | $0.8325 | $0.8468 | $0.8172 | $0.82675 | $2.52M | -0.43% |
| 2024-05-03 | $0.8188 | $0.8471 | $0.8168 | $0.830288 | $12.97M | +6.24% |
| 2024-05-02 | $0.7567 | $0.7991 | $0.7234 | $0.781535 | $3.16M | +1.52% |
| 2024-05-01 | $0.7134 | $0.7802 | $0.7031 | $0.76981 | $18.96M | -0.27% |
| 2024-04-30 | $0.8391 | $0.8581 | $0.7447 | $0.771904 | $4.43M | -7.97% |
| 2024-04-29 | $0.8624 | $0.8803 | $0.8137 | $0.83874 | $2.95M | -0.86% |
| 2024-04-28 | $0.8833 | $0.8925 | $0.8136 | $0.846047 | $12.20M | -3.32% |
| 2024-04-27 | $0.8491 | $0.9159 | $0.8440 | $0.875134 | $13.58M | +2.17% |
| 2024-04-26 | $0.8806 | $0.8886 | $0.8118 | $0.856523 | $12.64M | -5.83% |
| 2024-04-25 | $0.9464 | $0.9606 | $0.8791 | $0.909508 | $4.55M | -3.16% |
| 2024-04-24 | $0.9812 | $1.0195 | $0.8791 | $0.939218 | $27.43M | -0.14% |
| 2024-04-23 | $0.9570 | $0.9827 | $0.9088 | $0.940512 | $3.18M | -1.16% |
| 2024-04-22 | $0.9416 | $0.9830 | $0.9092 | $0.951528 | $16.28M | +0.40% |
| 2024-04-21 | $0.9472 | $0.9936 | $0.9283 | $0.947715 | $18.67M | +0.00% |
| 2024-04-20 | $0.9230 | $0.9732 | $0.9120 | $0.947696 | $18.24M | +9.90% |
| 2024-04-19 | $0.8414 | $0.8843 | $0.7660 | $0.862362 | $5.79M | +2.52% |
| 2024-04-18 | $0.8229 | $0.8533 | $0.7880 | $0.841166 | $4.18M | +1.89% |
| 2024-04-17 | $0.7900 | $0.8458 | $0.7766 | $0.825595 | $22.39M | -3.54% |
| 2024-04-16 | $0.8267 | $0.9531 | $0.8074 | $0.855851 | $13.87M | +3.93% |
| 2024-04-15 | $0.8477 | $0.9531 | $0.7824 | $0.823468 | $43.64M | -8.08% |
| 2024-04-14 | $0.8453 | $0.9194 | $0.8071 | $0.89587 | $16.46M | +6.02% |
| 2024-04-13 | $1.0159 | $1.0306 | $0.7129 | $0.844982 | $63.10M | -16.25% |
| 2024-04-12 | $1.2036 | $1.2414 | $0.8710 | $1.009 | $48.71M | -21.74% |
| 2024-04-11 | $1.2706 | $1.2966 | $1.2102 | $1.2892 | $4.63M | +1.51% |
| 2024-04-10 | $1.2947 | $1.317 | $1.2165 | $1.27 | $8.09M | -0.57% |
| 2024-04-09 | $1.3664 | $1.3754 | $1.2171 | $1.2773 | $32.61M | -6.52% |
| 2024-04-08 | $1.332 | $1.406 | $1.3015 | $1.3664 | $50.80M | +2.04% |
| 2024-04-07 | $1.3644 | $1.3782 | $1.3008 | $1.3391 | $41.78M | +6.71% |
| 2024-04-06 | $1.5039 | $1.6767 | $1.2545 | $1.2549 | $15.06M | -16.58% |
| 2024-04-05 | $1.2787 | $1.5276 | $1.1495 | $1.5043 | $17.96M | +17.57% |
| 2024-04-04 | $1.2048 | $1.2896 | $1.1661 | $1.2795 | $7.11M | +4.22% |
| 2024-04-03 | $1.2471 | $1.272 | $1.1661 | $1.2277 | $27.13M | -1.59% |
| 2024-04-02 | $1.3858 | $1.3875 | $1.199 | $1.2475 | $49.91M | -16.30% |
| 2024-04-01 | $1.6823 | $1.7129 | $1.4619 | $1.4904 | $13.32M | -11.33% |
| 2024-03-31 | $1.3768 | $1.7736 | $1.3554 | $1.6808 | $18.62M | +22.08% |
| 2024-03-30 | $1.1632 | $1.4468 | $1.1539 | $1.3768 | $18.59M | +18.34% |
| 2024-03-29 | $1.1871 | $1.2355 | $1.1462 | $1.1635 | $5.75M | -1.61% |
| 2024-03-28 | $1.1832 | $1.2095 | $1.1451 | $1.1825 | $25.70M | -0.65% |
| 2024-03-27 | $1.2014 | $1.3112 | $1.15 | $1.1902 | $45.89M | -12.86% |
| 2024-03-26 | $1.2871 | $1.399 | $1.1919 | $1.3659 | $17.00M | +6.23% |
| 2024-03-25 | $0.9413 | $1.3469 | $0.9316 | $1.2858 | $24.06M | +36.59% |
| 2024-03-24 | $1.0034 | $1.0652 | $0.9279 | $0.941354 | $6.17M | -6.14% |
| 2024-03-23 | $0.8529 | $1.0359 | $0.8431 | $1.0029 | $10.69M | +17.57% |
| 2024-03-22 | $0.8183 | $0.9082 | $0.7905 | $0.853072 | $7.08M | +4.12% |
| 2024-03-21 | $0.8039 | $0.8332 | $0.7704 | $0.819349 | $2.76M | +1.13% |
| 2024-03-20 | $0.7363 | $0.8238 | $0.7041 | $0.810184 | $17.42M | +10.77% |
| 2024-03-19 | $0.7597 | $0.7679 | $0.6888 | $0.731393 | $17.58M | -6.60% |
| 2024-03-18 | $0.8618 | $0.8851 | $0.7642 | $0.783113 | $2.83M | -9.11% |
| 2024-03-17 | $0.7893 | $0.8749 | $0.7500 | $0.861641 | $3.67M | +9.16% |
| 2024-03-16 | $0.8789 | $1.0147 | $0.7662 | $0.789344 | $6.00M | -8.78% |
| 2024-03-15 | $0.8504 | $1.0139 | $0.8357 | $0.86533 | $32.22M | -6.71% |
| 2024-03-14 | $0.9538 | $0.9640 | $0.8611 | $0.927601 | $3.56M | -2.80% |
| 2024-03-13 | $1.0324 | $1.0364 | $0.9368 | $0.954354 | $2.98M | -7.69% |
| 2024-03-12 | $1.0261 | $1.0386 | $0.9322 | $1.0338 | $6.75M | +0.73% |
| 2024-03-11 | $1.0834 | $1.1213 | $0.9655 | $1.0263 | $10.89M | -5.24% |
| 2024-03-10 | $0.9201 | $1.1986 | $0.8500 | $1.0831 | $17.12M | +17.71% |
| 2024-03-09 | $0.6610 | $0.9649 | $0.6560 | $0.920165 | $13.11M | +38.77% |
| 2024-03-08 | $0.6569 | $0.6722 | $0.5985 | $0.663106 | $1.43M | +1.19% |
| 2024-03-07 | $0.6246 | $0.6850 | $0.6197 | $0.6553 | $1.93M | +4.89% |
| 2024-03-06 | $0.5811 | $0.6271 | $0.5515 | $0.624777 | $1.60M | +5.18% |
| 2024-03-05 | $0.6528 | $0.6604 | $0.4804 | $0.594025 | $30.72M | -9.22% |
| 2024-03-04 | $0.6677 | $0.6976 | $0.6331 | $0.654343 | $23.13M | -5.43% |
| 2024-03-03 | $0.7259 | $0.7394 | $0.6148 | $0.691935 | $2.80M | -4.64% |
| 2024-03-02 | $0.7008 | $0.7343 | $0.6828 | $0.725592 | $2.72M | +3.25% |
| 2024-03-01 | $0.6844 | $0.7222 | $0.6819 | $0.702775 | $25.44M | +3.40% |
| 2024-02-29 | $0.6524 | $0.8093 | $0.6231 | $0.679634 | $39.46M | +16.28% |
| 2024-02-28 | $0.6047 | $0.6263 | $0.5337 | $0.584474 | $4.03M | -3.56% |
| 2024-02-27 | $0.5884 | $0.6269 | $0.5823 | $0.606048 | $20.15M | +3.89% |
| 2024-02-26 | $0.5689 | $0.5990 | $0.5565 | $0.583341 | $15.06M | +9.82% |
| 2024-02-25 | $0.5357 | $0.5407 | $0.5210 | $0.53118 | $466.76K | +0.64% |
| 2024-02-24 | $0.5297 | $0.5404 | $0.5201 | $0.52778 | $6.77M | +0.80% |
| 2024-02-23 | $0.5202 | $0.5355 | $0.5051 | $0.523606 | $6.32M | +0.90% |
| 2024-02-22 | $0.5151 | $0.5241 | $0.4940 | $0.518938 | $9.03M | +0.73% |
| 2024-02-21 | $0.5034 | $0.5237 | $0.4900 | $0.515171 | $8.81M | -3.74% |
| 2024-02-20 | $0.5618 | $0.5634 | $0.5100 | $0.535173 | $1.12M | -4.75% |
| 2024-02-19 | $0.5173 | $0.5714 | $0.5170 | $0.561849 | $1.21M | +8.67% |
| 2024-02-18 | $0.5090 | $0.5281 | $0.5063 | $0.517045 | $584.85K | +0.38% |
| 2024-02-17 | $0.4954 | $0.5270 | $0.4934 | $0.515064 | $7.21M | +2.69% |
| 2024-02-16 | $0.5128 | $0.5185 | $0.4831 | $0.501592 | $3.84M | +1.96% |
| 2024-02-15 | $0.4914 | $0.5063 | $0.4832 | $0.49197 | $444.76K | +0.38% |
| 2024-02-14 | $0.4968 | $0.5059 | $0.4858 | $0.490132 | $8.35M | +5.08% |
| 2024-02-13 | $0.4698 | $0.4742 | $0.4531 | $0.466416 | $401.58K | +0.78% |
| 2024-02-12 | $0.4608 | $0.4796 | $0.4527 | $0.462813 | $8.29M | +0.83% |
| 2024-02-11 | $0.4596 | $0.4632 | $0.4460 | $0.458991 | $5.27M | +0.15% |
| 2024-02-10 | $0.4492 | $0.4765 | $0.4481 | $0.458317 | $5.28M | +2.04% |
| 2024-02-09 | $0.4435 | $0.4568 | $0.4378 | $0.449163 | $5.67M | +1.47% |
| 2024-02-08 | $0.4410 | $0.4498 | $0.4307 | $0.442667 | $6.34M | +0.70% |
| 2024-02-07 | $0.4242 | $0.4428 | $0.4221 | $0.439605 | $5.87M | +3.63% |
| 2024-02-06 | $0.4313 | $0.4347 | $0.4133 | $0.424217 | $4.77M | -1.61% |
| 2024-02-05 | $0.4265 | $0.4328 | $0.4216 | $0.43118 | $4.19M | +1.55% |
| 2024-02-04 | $0.4256 | $0.4370 | $0.4091 | $0.42458 | $4.32M | -0.64% |
| 2024-02-03 | $0.4399 | $0.4422 | $0.4189 | $0.427326 | $3.97M | -2.94% |
| 2024-02-02 | $0.4462 | $0.4492 | $0.4355 | $0.440267 | $5.34M | -1.43% |
| 2024-02-01 | $0.4451 | $0.4523 | $0.4364 | $0.446667 | $6.84M | +0.40% |
| 2024-01-31 | $0.4461 | $0.4530 | $0.4313 | $0.444896 | $8.03M | -0.68% |
| 2024-01-30 | $0.4650 | $0.4701 | $0.4337 | $0.447947 | $6.33M | -3.80% |
| 2024-01-29 | $0.4630 | $0.4799 | $0.4565 | $0.465617 | $7.69M | +4.64% |
| 2024-01-28 | $0.4601 | $0.4674 | $0.4382 | $0.444963 | $287.87K | -1.47% |
| 2024-01-27 | $0.4605 | $0.4670 | $0.4454 | $0.451612 | $6.58M | -1.80% |
| 2024-01-26 | $0.4549 | $0.4625 | $0.4448 | $0.459867 | $7.48M | +6.59% |
| 2024-01-25 | $0.4317 | $0.4349 | $0.4134 | $0.431427 | $463.26K | -0.19% |
| 2024-01-24 | $0.4414 | $0.4455 | $0.4176 | $0.432265 | $642.25K | -2.12% |
| 2024-01-23 | $0.4770 | $0.4799 | $0.4209 | $0.441646 | $1.10M | -7.39% |
| 2024-01-22 | $0.5281 | $0.5328 | $0.4700 | $0.476902 | $812.89K | -9.56% |
| 2024-01-21 | $0.5259 | $0.5519 | $0.5228 | $0.527317 | $966.11K | -0.74% |
| 2024-01-20 | $0.5031 | $0.5474 | $0.4963 | $0.531236 | $11.41M | +4.95% |
| 2024-01-19 | $0.5256 | $0.5354 | $0.4965 | $0.506179 | $13.61M | -2.90% |
| 2024-01-18 | $0.5344 | $0.5393 | $0.4911 | $0.521291 | $15.18M | -2.59% |
| 2024-01-17 | $0.5399 | $0.5710 | $0.5259 | $0.53514 | $15.53M | -7.01% |
| 2024-01-16 | $0.5654 | $0.5906 | $0.5335 | $0.575463 | $1.51M | +2.21% |
| 2024-01-15 | $0.5253 | $0.5770 | $0.5212 | $0.56304 | $19.24M | +11.41% |
| 2024-01-14 | $0.5088 | $0.5208 | $0.4891 | $0.50537 | $860.54K | -0.56% |
| 2024-01-13 | $0.5085 | $0.5220 | $0.4887 | $0.508193 | $12.77M | -0.52% |
| 2024-01-12 | $0.5031 | $0.5417 | $0.4780 | $0.510845 | $21.94M | -2.41% |
| 2024-01-11 | $0.4833 | $0.5295 | $0.4746 | $0.523467 | $2.74M | +6.31% |
| 2024-01-10 | $0.4465 | $0.5168 | $0.4433 | $0.492404 | $23.52M | +9.25% |
| 2024-01-09 | $0.4568 | $0.4865 | $0.4334 | $0.450696 | $18.33M | -13.52% |
| 2024-01-08 | $0.4777 | $0.5770 | $0.4223 | $0.521148 | $7.86M | +9.24% |
| 2024-01-07 | $0.4796 | $0.5320 | $0.4542 | $0.477053 | $3.50M | +1.28% |
| 2024-01-06 | $0.4839 | $0.5318 | $0.4634 | $0.471037 | $20.74M | -3.28% |
| 2024-01-05 | $0.4918 | $0.5010 | $0.4464 | $0.487003 | $27.23M | -11.40% |
| 2024-01-04 | $0.5290 | $0.6386 | $0.5121 | $0.549692 | $10.39M | +3.89% |
| 2024-01-03 | $0.4787 | $0.5700 | $0.3600 | $0.529134 | $13.18M | +10.47% |
| 2024-01-02 | $0.4486 | $0.4897 | $0.4390 | $0.4790 | $2.47M | +7.33% |
| 2024-01-01 | $0.4323 | $0.4606 | $0.4306 | $0.446277 | $8.54M | +3.57% |
Frequently asked questions
What was the Yield Guild Games price on January 1, 2024?
YGG opened 2024-01-01 at $0.4323 and closed that day at $0.446277.
What was the highest price of Yield Guild Games in 2024?
The highest was $1.7736 on 2024-03-31; the lowest was $0.2522 on 2024-08-05.
How much did Yield Guild Games change in 2024?
YGG moved +13.73% in 2024, from $0.4323 to $0.491646.
More about Yield Guild Games
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.