Band Protocol price history in 2020
In 2020 Band Protocol (BAND) went from $14.50 on 2020-08-17 to $5.5902 on 2020-12-31, a change of -61.45%. The highest price was $22.20 on 2020-08-29 and the lowest $3.80 on 2020-11-04. About $914.70M was traded across the year. The best day was 2020-08-22 (+24.66%) and the worst 2020-09-02 (-20.48%).
$14.50Open · 2020-08-17
$5.5902Close · 2020-12-31
$22.20High · 2020-08-29
$3.80Low · 2020-11-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| August | $14.50 | $22.20 | $8.74 | $14.3818 | $169.01M | -0.81% |
| September | $14.54 | $17.49 | $5.56 | $6.6967 | $297.70M | -53.94% |
| October | $6.70 | $7.52 | $4.11 | $4.2638 | $115.13M | -36.36% |
| November | $4.26 | $7.93 | $3.80 | $6.1422 | $157.57M | +44.18% |
| December | $6.14 | $7.87 | $4.53 | $5.5902 | $175.28M | -8.95% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2020-12-31 | $5.38 | $5.76 | $5.28 | $5.5902 | $4.07M | +3.90% |
| 2020-12-30 | $5.65 | $5.67 | $5.27 | $5.3806 | $3.22M | -4.62% |
| 2020-12-29 | $5.55 | $5.71 | $5.27 | $5.6414 | $4.31M | +1.26% |
| 2020-12-28 | $5.65 | $6.18 | $5.55 | $5.5711 | $6.53M | -1.18% |
| 2020-12-27 | $5.69 | $5.83 | $5.29 | $5.6377 | $5.24M | -0.80% |
| 2020-12-26 | $5.28 | $5.86 | $5.01 | $5.6829 | $5.56M | +7.29% |
| 2020-12-25 | $5.52 | $5.64 | $5.28 | $5.2969 | $3.01M | -4.07% |
| 2020-12-24 | $5.36 | $5.83 | $5.32 | $5.5216 | $3.09M | +3.20% |
| 2020-12-23 | $5.73 | $5.77 | $4.53 | $5.3503 | $5.78M | -6.91% |
| 2020-12-22 | $6.27 | $6.35 | $5.45 | $5.7473 | $5.93M | -8.40% |
| 2020-12-21 | $6.21 | $6.35 | $5.92 | $6.2741 | $5.63M | +0.87% |
| 2020-12-20 | $6.87 | $6.96 | $6.05 | $6.2201 | $8.14M | -9.31% |
| 2020-12-19 | $6.77 | $6.96 | $6.58 | $6.8585 | $5.63M | +1.38% |
| 2020-12-18 | $6.57 | $7.13 | $6.50 | $6.7648 | $8.59M | +3.15% |
| 2020-12-17 | $7.24 | $7.29 | $6.47 | $6.5581 | $11.16M | -9.07% |
| 2020-12-16 | $6.71 | $7.32 | $6.69 | $7.2122 | $13.40M | +7.94% |
| 2020-12-15 | $6.61 | $6.76 | $6.24 | $6.6818 | $7.07M | +0.82% |
| 2020-12-14 | $6.99 | $7.00 | $6.50 | $6.6275 | $6.47M | -4.78% |
| 2020-12-13 | $6.51 | $7.00 | $6.32 | $6.9601 | $4.62M | +7.39% |
| 2020-12-12 | $6.14 | $6.61 | $6.10 | $6.4814 | $2.23M | +5.59% |
| 2020-12-11 | $6.16 | $6.40 | $6.05 | $6.1382 | $2.77M | -0.63% |
| 2020-12-10 | $6.42 | $6.60 | $5.81 | $6.1774 | $4.39M | -4.17% |
| 2020-12-09 | $6.76 | $7.17 | $6.28 | $6.4465 | $5.60M | -4.47% |
| 2020-12-08 | $7.15 | $7.28 | $6.07 | $6.7484 | $8.26M | -5.85% |
| 2020-12-07 | $7.29 | $7.87 | $7.12 | $7.1676 | $10.91M | -1.34% |
| 2020-12-06 | $6.67 | $7.29 | $6.55 | $7.2648 | $4.19M | +8.81% |
| 2020-12-05 | $6.75 | $6.99 | $6.53 | $6.6769 | $2.57M | -0.94% |
| 2020-12-04 | $6.81 | $6.91 | $6.33 | $6.7403 | $2.85M | -1.32% |
| 2020-12-03 | $6.98 | $7.32 | $6.65 | $6.8304 | $5.19M | -1.94% |
| 2020-12-02 | $6.34 | $7.05 | $6.29 | $6.9655 | $5.23M | +10.30% |
| 2020-12-01 | $6.14 | $6.46 | $5.89 | $6.3152 | $3.63M | +2.82% |
| 2020-11-30 | $6.12 | $6.59 | $5.67 | $6.1422 | $5.34M | +0.19% |
| 2020-11-29 | $6.02 | $6.34 | $5.93 | $6.1305 | $3.52M | +1.89% |
| 2020-11-28 | $6.00 | $6.22 | $5.75 | $6.0168 | $2.21M | +0.72% |
| 2020-11-27 | $5.52 | $6.00 | $5.51 | $5.974 | $2.12M | +7.89% |
| 2020-11-26 | $5.82 | $6.21 | $5.40 | $5.5373 | $3.97M | -4.86% |
| 2020-11-25 | $7.23 | $7.23 | $5.82 | $5.82 | $9.42M | -19.35% |
| 2020-11-24 | $7.41 | $7.45 | $6.90 | $7.2164 | $5.64M | -2.50% |
| 2020-11-23 | $7.02 | $7.93 | $6.88 | $7.4015 | $11.46M | +5.68% |
| 2020-11-22 | $6.70 | $7.29 | $6.53 | $7.0035 | $7.87M | +4.11% |
| 2020-11-21 | $7.17 | $7.58 | $6.21 | $6.7269 | $10.23M | -6.04% |
| 2020-11-20 | $6.17 | $7.29 | $6.09 | $7.1593 | $7.80M | +16.12% |
| 2020-11-19 | $6.12 | $6.41 | $5.75 | $6.1656 | $5.32M | +1.06% |
| 2020-11-18 | $5.83 | $6.18 | $5.61 | $6.101 | $5.61M | +4.64% |
| 2020-11-17 | $5.87 | $6.81 | $5.55 | $5.8307 | $10.37M | -0.59% |
| 2020-11-16 | $5.88 | $6.05 | $5.57 | $5.8655 | $3.69M | -0.12% |
| 2020-11-15 | $5.81 | $5.96 | $5.27 | $5.8725 | $4.48M | +1.12% |
| 2020-11-14 | $5.63 | $5.88 | $5.52 | $5.8077 | $2.97M | +2.89% |
| 2020-11-13 | $5.87 | $6.07 | $5.43 | $5.6448 | $3.17M | -4.02% |
| 2020-11-12 | $5.57 | $6.17 | $5.30 | $5.8811 | $2.99M | +5.41% |
| 2020-11-11 | $5.94 | $6.36 | $5.43 | $5.5793 | $3.94M | -6.17% |
| 2020-11-10 | $6.22 | $6.41 | $5.89 | $5.9464 | $3.01M | -4.33% |
| 2020-11-09 | $5.62 | $6.35 | $5.54 | $6.2153 | $5.06M | +10.55% |
| 2020-11-08 | $5.76 | $6.08 | $5.55 | $5.6219 | $6.02M | -1.98% |
| 2020-11-07 | $5.55 | $5.87 | $4.82 | $5.7358 | $7.05M | +3.48% |
| 2020-11-06 | $4.89 | $6.19 | $4.89 | $5.5426 | $11.41M | +13.92% |
| 2020-11-05 | $4.30 | $5.22 | $4.15 | $4.8654 | $4.97M | +13.77% |
| 2020-11-04 | $3.84 | $4.44 | $3.80 | $4.2766 | $2.59M | +11.04% |
| 2020-11-03 | $4.05 | $4.24 | $3.83 | $3.8513 | $1.74M | -5.32% |
| 2020-11-02 | $4.29 | $4.32 | $3.90 | $4.0675 | $1.56M | -5.33% |
| 2020-11-01 | $4.26 | $4.64 | $4.17 | $4.2966 | $2.07M | +0.77% |
| 2020-10-31 | $4.55 | $4.56 | $4.19 | $4.2638 | $1.28M | -6.24% |
| 2020-10-30 | $4.20 | $4.55 | $4.17 | $4.5477 | $2.25M | +7.82% |
| 2020-10-29 | $4.85 | $4.86 | $4.11 | $4.2178 | $3.53M | -12.86% |
| 2020-10-28 | $5.17 | $5.18 | $4.61 | $4.84 | $3.05M | -6.45% |
| 2020-10-27 | $5.55 | $5.74 | $5.05 | $5.174 | $3.54M | -6.93% |
| 2020-10-26 | $5.54 | $5.79 | $5.28 | $5.5591 | $3.19M | +0.24% |
| 2020-10-25 | $5.76 | $5.88 | $5.48 | $5.5456 | $1.77M | -3.78% |
| 2020-10-24 | $5.96 | $6.08 | $5.69 | $5.7637 | $1.99M | -2.97% |
| 2020-10-23 | $5.88 | $6.08 | $5.66 | $5.9404 | $2.94M | +0.88% |
| 2020-10-22 | $6.22 | $6.50 | $5.80 | $5.8888 | $4.20M | -5.05% |
| 2020-10-21 | $5.96 | $6.30 | $5.74 | $6.2023 | $2.72M | +4.18% |
| 2020-10-20 | $5.65 | $5.97 | $5.33 | $5.9531 | $3.28M | +5.16% |
| 2020-10-19 | $6.29 | $6.34 | $5.55 | $5.6608 | $2.84M | -9.98% |
| 2020-10-18 | $6.48 | $6.53 | $6.04 | $6.2885 | $1.89M | -2.69% |
| 2020-10-17 | $6.14 | $6.56 | $6.09 | $6.4626 | $1.47M | +5.16% |
| 2020-10-16 | $6.19 | $6.24 | $5.85 | $6.1454 | $1.94M | -0.71% |
| 2020-10-15 | $6.20 | $6.30 | $5.77 | $6.1895 | $3.56M | -0.45% |
| 2020-10-14 | $6.48 | $6.59 | $5.87 | $6.2177 | $3.97M | -4.10% |
| 2020-10-13 | $6.93 | $6.96 | $6.40 | $6.4832 | $4.70M | -6.49% |
| 2020-10-12 | $7.20 | $7.52 | $6.76 | $6.9331 | $8.06M | -3.65% |
| 2020-10-11 | $6.61 | $7.27 | $6.54 | $7.1958 | $7.02M | +9.05% |
| 2020-10-10 | $6.53 | $6.66 | $6.20 | $6.5984 | $3.82M | +0.91% |
| 2020-10-09 | $6.53 | $6.81 | $6.16 | $6.5389 | $5.88M | +0.44% |
| 2020-10-08 | $5.64 | $6.53 | $5.58 | $6.51 | $6.11M | +15.32% |
| 2020-10-07 | $5.34 | $5.73 | $5.06 | $5.6453 | $5.48M | +5.58% |
| 2020-10-06 | $6.09 | $6.09 | $5.03 | $5.347 | $6.69M | -12.15% |
| 2020-10-05 | $5.90 | $6.10 | $5.83 | $6.0863 | $3.34M | +3.18% |
| 2020-10-04 | $5.80 | $6.09 | $5.72 | $5.8987 | $2.65M | +1.66% |
| 2020-10-03 | $6.14 | $6.22 | $5.75 | $5.8023 | $2.85M | -5.48% |
| 2020-10-02 | $5.97 | $6.22 | $5.85 | $6.1386 | $2.45M | +2.67% |
| 2020-10-01 | $6.70 | $6.72 | $5.70 | $5.9787 | $6.68M | -10.72% |
| 2020-09-30 | $6.54 | $7.12 | $6.39 | $6.6967 | $4.85M | +2.45% |
| 2020-09-29 | $6.57 | $6.72 | $6.31 | $6.5365 | $4.28M | -0.40% |
| 2020-09-28 | $6.95 | $6.99 | $6.24 | $6.5628 | $6.58M | -5.66% |
| 2020-09-27 | $6.61 | $7.10 | $6.23 | $6.9567 | $7.35M | +5.07% |
| 2020-09-26 | $7.08 | $7.25 | $6.45 | $6.6212 | $4.60M | -6.49% |
| 2020-09-25 | $7.12 | $7.33 | $6.84 | $7.0811 | $6.18M | -0.45% |
| 2020-09-24 | $6.26 | $7.16 | $6.18 | $7.113 | $6.91M | +13.71% |
| 2020-09-23 | $6.24 | $6.34 | $5.64 | $6.2553 | $4.51M | +0.47% |
| 2020-09-22 | $6.16 | $6.49 | $5.74 | $6.2261 | $5.27M | +1.16% |
| 2020-09-21 | $5.77 | $6.21 | $5.61 | $6.1545 | $4.83M | +5.81% |
| 2020-09-20 | $6.64 | $6.81 | $5.56 | $5.8167 | $8.46M | -12.30% |
| 2020-09-19 | $6.18 | $7.35 | $6.15 | $6.6328 | $11.66M | +7.21% |
| 2020-09-18 | $6.25 | $6.52 | $5.78 | $6.187 | $7.95M | -1.46% |
| 2020-09-17 | $6.87 | $6.91 | $6.24 | $6.2787 | $6.83M | -8.56% |
| 2020-09-16 | $7.25 | $7.54 | $6.70 | $6.8664 | $4.48M | -5.59% |
| 2020-09-15 | $7.47 | $7.64 | $6.91 | $7.2733 | $6.19M | -2.93% |
| 2020-09-14 | $8.59 | $8.59 | $7.29 | $7.4924 | $6.89M | -12.78% |
| 2020-09-13 | $8.29 | $8.74 | $8.17 | $8.5904 | $5.92M | +3.27% |
| 2020-09-12 | $8.92 | $9.48 | $8.25 | $8.3181 | $8.88M | -6.82% |
| 2020-09-11 | $8.79 | $9.31 | $8.64 | $8.9267 | $7.76M | +1.62% |
| 2020-09-10 | $9.38 | $9.42 | $8.44 | $8.7845 | $7.99M | -5.87% |
| 2020-09-09 | $9.15 | $9.70 | $8.77 | $9.332 | $9.12M | +2.08% |
| 2020-09-08 | $8.89 | $9.54 | $7.97 | $9.1418 | $7.40M | +2.57% |
| 2020-09-07 | $9.13 | $10.04 | $8.52 | $8.913 | $8.46M | -2.53% |
| 2020-09-06 | $9.04 | $10.29 | $8.31 | $9.1443 | $14.62M | +1.44% |
| 2020-09-05 | $9.42 | $9.88 | $6.53 | $9.0142 | $25.22M | -4.31% |
| 2020-09-04 | $10.52 | $10.52 | $9.42 | $9.42 | $14.54M | -10.65% |
| 2020-09-03 | $11.62 | $12.43 | $9.51 | $10.5431 | $27.32M | -9.35% |
| 2020-09-02 | $14.44 | $14.44 | $11.63 | $11.63 | $25.24M | -20.48% |
| 2020-09-01 | $14.54 | $17.49 | $13.88 | $14.625 | $27.42M | +1.69% |
| 2020-08-31 | $13.46 | $14.88 | $12.72 | $14.3818 | $7.54M | +6.63% |
| 2020-08-30 | $13.55 | $14.19 | $12.91 | $13.4877 | $11.37M | -0.46% |
| 2020-08-29 | $13.46 | $22.20 | $12.50 | $13.5506 | $63.18M | +0.37% |
| 2020-08-28 | $12.59 | $13.95 | $12.32 | $13.5007 | $53.15M | +7.21% |
| 2020-08-27 | $8.74 | $19.27 | $8.74 | $12.5925 | $33.54M | -3.13% |
| 2020-08-26 | $10.98 | $13.00 | $10.98 | $13.00 | $33.53K | +16.07% |
| 2020-08-25 | $11.66 | $11.66 | $11.20 | $11.20 | $9.60K | -5.17% |
| 2020-08-24 | $11.66 | $11.81 | $11.66 | $11.81 | $12.08K | -2.40% |
| 2020-08-23 | $12.35 | $12.35 | $12.10 | $12.10 | $36.15K | -5.39% |
| 2020-08-22 | $10.00 | $12.79 | $10.00 | $12.79 | $16.42K | +24.66% |
| 2020-08-21 | $12.36 | $12.36 | $10.26 | $10.26 | $15.55K | -16.99% |
| 2020-08-20 | $12.18 | $12.36 | $12.18 | $12.36 | $9.43K | +2.91% |
| 2020-08-19 | $12.75 | $12.75 | $12.01 | $12.01 | $16.98K | -5.58% |
| 2020-08-18 | $13.74 | $13.74 | $12.72 | $12.72 | $14.74K | -6.81% |
| 2020-08-17 | $14.50 | $14.50 | $13.65 | $13.65 | $75.24K | -5.86% |
Frequently asked questions
What was the Band Protocol price on January 1, 2020?
BAND opened 2020-08-17 at $14.50 and closed that day at $13.65.
What was the highest price of Band Protocol in 2020?
The highest was $22.20 on 2020-08-29; the lowest was $3.80 on 2020-11-04.
How much did Band Protocol change in 2020?
BAND moved -61.45% in 2020, from $14.50 to $5.5902.
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.