Band Protocol price history in 2025
In 2025 Band Protocol (BAND) went from $1.41 on 2025-01-01 to $0.323656 on 2025-12-31, a change of -77.05%. The highest price was $1.647 on 2025-01-06 and the lowest $0.2946 on 2025-12-18. About $937.41M was traded across the year. The best day was 2025-08-22 (+34.57%) and the worst 2025-10-10 (-25.00%).
$1.41Open · 2025-01-01
$0.323656Close · 2025-12-31
$1.647High · 2025-01-06
$0.2946Low · 2025-12-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.41 | $1.647 | $1.0929 | $1.1445 | $27.38M | -18.83% |
| February | $1.183 | $1.20 | $0.7600 | $0.927245 | $28.10M | -21.62% |
| March | $0.9268 | $1.0873 | $0.6200 | $0.738201 | $60.46M | -20.35% |
| April | $0.7447 | $0.9270 | $0.5526 | $0.840277 | $69.51M | +12.83% |
| May | $0.8462 | $1.0445 | $0.6080 | $0.644231 | $106.54M | -23.87% |
| June | $0.6438 | $0.7343 | $0.5010 | $0.545369 | $87.40M | -15.29% |
| July | $0.5760 | $0.8075 | $0.5330 | $0.639012 | $104.76M | +10.94% |
| August | $0.6363 | $1.3454 | $0.5960 | $0.75978 | $198.33M | +19.41% |
| September | $0.7602 | $0.8026 | $0.6057 | $0.637765 | $93.72M | -16.11% |
| October | $0.6707 | $0.7219 | $0.3381 | $0.507531 | $90.63M | -24.33% |
| November | $0.5219 | $0.5419 | $0.3496 | $0.42174 | $43.98M | -19.19% |
| December | $0.4298 | $0.5173 | $0.2946 | $0.323656 | $26.60M | -24.70% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | $0.3328 | $0.3337 | $0.3171 | $0.323656 | $235.97K | -2.17% |
| 2025-12-30 | $0.3275 | $0.3349 | $0.3211 | $0.330852 | $227.70K | +0.94% |
| 2025-12-29 | $0.3286 | $0.3399 | $0.3209 | $0.327782 | $344.44K | -0.15% |
| 2025-12-28 | $0.3330 | $0.3383 | $0.3233 | $0.328262 | $243.86K | -1.35% |
| 2025-12-27 | $0.3238 | $0.3335 | $0.3219 | $0.332739 | $178.32K | +2.55% |
| 2025-12-26 | $0.3175 | $0.3277 | $0.3148 | $0.324479 | $258.25K | +1.99% |
| 2025-12-25 | $0.3214 | $0.3304 | $0.3170 | $0.318142 | $281.06K | -1.33% |
| 2025-12-24 | $0.3233 | $0.3259 | $0.3137 | $0.322418 | $336.54K | -0.01% |
| 2025-12-23 | $0.3179 | $0.3309 | $0.3119 | $0.322447 | $736.80K | +1.53% |
| 2025-12-22 | $0.3152 | $0.3228 | $0.3117 | $0.317585 | $431.65K | +0.58% |
| 2025-12-21 | $0.3238 | $0.3265 | $0.3107 | $0.315738 | $237.58K | -2.50% |
| 2025-12-20 | $0.3225 | $0.3277 | $0.3205 | $0.323819 | $112.23K | +0.32% |
| 2025-12-19 | $0.3033 | $0.3298 | $0.3005 | $0.322787 | $253.42K | +6.37% |
| 2025-12-18 | $0.3085 | $0.3209 | $0.2946 | $0.303453 | $236.67K | -1.88% |
| 2025-12-17 | $0.3296 | $0.3317 | $0.3057 | $0.30928 | $267.15K | -5.44% |
| 2025-12-16 | $0.3306 | $0.3360 | $0.3249 | $0.327081 | $240.01K | -1.39% |
| 2025-12-15 | $0.3434 | $0.3518 | $0.3218 | $0.33169 | $311.79K | -2.66% |
| 2025-12-14 | $0.3586 | $0.3600 | $0.3399 | $0.340761 | $183.21K | -4.17% |
| 2025-12-13 | $0.3562 | $0.3631 | $0.3548 | $0.355599 | $117.80K | -0.19% |
| 2025-12-12 | $0.3652 | $0.3690 | $0.3452 | $0.356285 | $230.68K | -1.69% |
| 2025-12-11 | $0.3721 | $0.3721 | $0.3514 | $0.362396 | $392.60K | +0.88% |
| 2025-12-10 | $0.3773 | $0.3889 | $0.3520 | $0.359228 | $93.68K | -5.49% |
| 2025-12-09 | $0.3726 | $0.3938 | $0.3657 | $0.380083 | $409.60K | +2.26% |
| 2025-12-08 | $0.3789 | $0.3882 | $0.3685 | $0.371671 | $301.00K | -1.47% |
| 2025-12-07 | $0.3916 | $0.3962 | $0.3723 | $0.377218 | $400.37K | -3.27% |
| 2025-12-06 | $0.3959 | $0.4085 | $0.389963 | $0.389963 | $346.67K | -1.42% |
| 2025-12-05 | $0.4164 | $0.4199 | $0.3874 | $0.395576 | $713.43K | -1.73% |
| 2025-12-04 | $0.4258 | $0.4367 | $0.3980 | $0.402546 | $462.76K | -6.71% |
| 2025-12-03 | $0.4429 | $0.4463 | $0.4245 | $0.431499 | $2.35M | -1.76% |
| 2025-12-02 | $0.4687 | $0.5029 | $0.4373 | $0.439242 | $6.16M | -5.32% |
| 2025-12-01 | $0.4298 | $0.5173 | $0.4131 | $0.463945 | $9.51M | +10.01% |
| 2025-11-30 | $0.3761 | $0.4637 | $0.3706 | $0.42174 | $3.67M | +12.38% |
| 2025-11-29 | $0.3878 | $0.3918 | $0.3727 | $0.375284 | $157.28K | -2.50% |
| 2025-11-28 | $0.3937 | $0.3981 | $0.3809 | $0.384893 | $387.55K | -2.61% |
| 2025-11-27 | $0.3972 | $0.4026 | $0.3878 | $0.395228 | $341.66K | -0.48% |
| 2025-11-26 | $0.3866 | $0.4032 | $0.3842 | $0.397148 | $417.01K | +2.41% |
| 2025-11-25 | $0.3910 | $0.3946 | $0.3818 | $0.387802 | $439.42K | -0.69% |
| 2025-11-24 | $0.3816 | $0.3982 | $0.3804 | $0.390496 | $693.14K | +3.14% |
| 2025-11-23 | $0.3706 | $0.3884 | $0.3683 | $0.378619 | $544.21K | +2.29% |
| 2025-11-22 | $0.3637 | $0.3746 | $0.3532 | $0.370144 | $420.09K | +1.88% |
| 2025-11-21 | $0.3874 | $0.3961 | $0.3496 | $0.363312 | $1.00M | +1.15% |
| 2025-11-20 | $0.4177 | $0.4179 | $0.3568 | $0.359167 | $605.30K | -12.95% |
| 2025-11-19 | $0.3975 | $0.4396 | $0.3800 | $0.412575 | $1.50M | +3.88% |
| 2025-11-18 | $0.4115 | $0.4427 | $0.3959 | $0.397169 | $1.12M | -3.07% |
| 2025-11-17 | $0.4117 | $0.4246 | $0.3933 | $0.40976 | $2.05M | -0.60% |
| 2025-11-16 | $0.4100 | $0.4264 | $0.3970 | $0.412236 | $1.60M | +0.70% |
| 2025-11-15 | $0.4231 | $0.4318 | $0.4069 | $0.409361 | $753.84K | -2.51% |
| 2025-11-14 | $0.4303 | $0.4353 | $0.4084 | $0.419919 | $1.69M | -2.91% |
| 2025-11-13 | $0.4518 | $0.4547 | $0.4135 | $0.432509 | $2.38M | -4.08% |
| 2025-11-12 | $0.4647 | $0.4677 | $0.4414 | $0.450893 | $1.76M | -2.43% |
| 2025-11-11 | $0.4768 | $0.5026 | $0.4540 | $0.46211 | $1.96M | -4.35% |
| 2025-11-10 | $0.4883 | $0.5013 | $0.4717 | $0.483135 | $2.05M | -0.17% |
| 2025-11-09 | $0.4782 | $0.5012 | $0.4721 | $0.483979 | $2.72M | +0.65% |
| 2025-11-08 | $0.4776 | $0.4981 | $0.4591 | $0.480863 | $2.72M | +0.80% |
| 2025-11-07 | $0.4688 | $0.5376 | $0.4675 | $0.477069 | $2.92M | +6.29% |
| 2025-11-06 | $0.4610 | $0.4650 | $0.4360 | $0.448833 | $650.48K | +1.88% |
| 2025-11-05 | $0.4591 | $0.4848 | $0.4375 | $0.440561 | $1.24M | -2.67% |
| 2025-11-04 | $0.4580 | $0.4750 | $0.4191 | $0.452628 | $1.88M | -0.99% |
| 2025-11-03 | $0.4550 | $0.4847 | $0.4467 | $0.457159 | $2.37M | +0.53% |
| 2025-11-02 | $0.5136 | $0.5293 | $0.4465 | $0.454756 | $2.14M | -11.44% |
| 2025-11-01 | $0.5219 | $0.5419 | $0.5129 | $0.5135 | $1.81M | +1.18% |
| 2025-10-31 | $0.4890 | $0.5110 | $0.4860 | $0.507531 | $591.08K | +3.71% |
| 2025-10-30 | $0.5230 | $0.5270 | $0.4710 | $0.48936 | $541.88K | +0.79% |
| 2025-10-29 | $0.5200 | $0.5525 | $0.4819 | $0.485521 | $3.34M | -6.46% |
| 2025-10-28 | $0.5402 | $0.5624 | $0.5012 | $0.519025 | $4.43M | -3.73% |
| 2025-10-27 | $0.5440 | $0.5641 | $0.5316 | $0.539115 | $3.25M | -1.52% |
| 2025-10-26 | $0.5516 | $0.5756 | $0.5371 | $0.547421 | $3.62M | -0.17% |
| 2025-10-25 | $0.5442 | $0.5689 | $0.5325 | $0.54838 | $1.62M | +0.78% |
| 2025-10-24 | $0.5368 | $0.5638 | $0.5312 | $0.544115 | $1.64M | +0.74% |
| 2025-10-23 | $0.5453 | $0.5678 | $0.5344 | $0.540131 | $2.18M | +3.25% |
| 2025-10-22 | $0.5300 | $0.5440 | $0.5020 | $0.523122 | $576.95K | -1.99% |
| 2025-10-21 | $0.5732 | $0.5761 | $0.5259 | $0.533768 | $3.31M | -3.17% |
| 2025-10-20 | $0.5440 | $0.5650 | $0.5320 | $0.551247 | $341.30K | +0.42% |
| 2025-10-19 | $0.5451 | $0.5713 | $0.5313 | $0.548922 | $2.77M | +3.94% |
| 2025-10-18 | $0.5220 | $0.5390 | $0.5210 | $0.528094 | $288.27K | +0.47% |
| 2025-10-17 | $0.5147 | $0.5389 | $0.5124 | $0.525633 | $2.41M | +1.80% |
| 2025-10-16 | $0.5381 | $0.5675 | $0.4889 | $0.516315 | $4.78M | -4.76% |
| 2025-10-15 | $0.5566 | $0.5800 | $0.5363 | $0.542147 | $3.90M | -2.48% |
| 2025-10-14 | $0.5781 | $0.5950 | $0.5521 | $0.555958 | $2.92M | -3.81% |
| 2025-10-13 | $0.5747 | $0.6872 | $0.5407 | $0.5780 | $8.07M | +5.26% |
| 2025-10-12 | $0.4804 | $0.5578 | $0.4722 | $0.549107 | $2.51M | +14.20% |
| 2025-10-11 | $0.4870 | $0.5080 | $0.4590 | $0.480848 | $1.00M | -2.87% |
| 2025-10-10 | $0.6524 | $0.6599 | $0.3381 | $0.495076 | $9.34M | -25.00% |
| 2025-10-09 | $0.6645 | $0.6978 | $0.6509 | $0.66013 | $4.48M | -0.67% |
| 2025-10-08 | $0.6735 | $0.6990 | $0.6576 | $0.664574 | $3.86M | -0.56% |
| 2025-10-07 | $0.6613 | $0.6790 | $0.6506 | $0.668328 | $5.11M | +0.78% |
| 2025-10-06 | $0.6960 | $0.7219 | $0.6600 | $0.663139 | $3.29M | -0.43% |
| 2025-10-05 | $0.6710 | $0.7010 | $0.6570 | $0.66603 | $702.01K | -2.49% |
| 2025-10-04 | $0.6641 | $0.7017 | $0.6611 | $0.683042 | $2.48M | +2.88% |
| 2025-10-03 | $0.7064 | $0.7164 | $0.6619 | $0.663924 | $1.95M | -5.43% |
| 2025-10-02 | $0.6899 | $0.7089 | $0.6835 | $0.702071 | $2.67M | +2.45% |
| 2025-10-01 | $0.6707 | $0.6995 | $0.6644 | $0.685301 | $2.67M | +7.45% |
| 2025-09-30 | $0.6400 | $0.6440 | $0.6130 | $0.637765 | $678.29K | +3.54% |
| 2025-09-29 | $0.6359 | $0.6497 | $0.6132 | $0.615932 | $2.28M | -3.57% |
| 2025-09-28 | $0.6268 | $0.6565 | $0.6249 | $0.638728 | $3.62M | +1.11% |
| 2025-09-27 | $0.6580 | $0.6580 | $0.6179 | $0.631723 | $2.86M | -3.38% |
| 2025-09-26 | $0.6322 | $0.6586 | $0.6321 | $0.653797 | $2.71M | +4.49% |
| 2025-09-25 | $0.6373 | $0.6383 | $0.6057 | $0.625697 | $4.41M | -1.83% |
| 2025-09-24 | $0.6699 | $0.6765 | $0.6306 | $0.637383 | $2.70M | -4.12% |
| 2025-09-23 | $0.6644 | $0.6791 | $0.6465 | $0.664767 | $2.76M | +0.54% |
| 2025-09-22 | $0.6405 | $0.6715 | $0.6323 | $0.661181 | $3.58M | +3.19% |
| 2025-09-21 | $0.7346 | $0.7395 | $0.6091 | $0.640753 | $3.57M | -13.18% |
| 2025-09-20 | $0.7427 | $0.7700 | $0.7305 | $0.738023 | $2.41M | +0.45% |
| 2025-09-19 | $0.7267 | $0.7492 | $0.7173 | $0.734696 | $1.91M | +1.07% |
| 2025-09-18 | $0.7549 | $0.7690 | $0.7185 | $0.726937 | $2.37M | -2.98% |
| 2025-09-17 | $0.6963 | $0.7560 | $0.6906 | $0.749269 | $3.19M | +6.69% |
| 2025-09-16 | $0.7228 | $0.7258 | $0.6942 | $0.702298 | $2.47M | -0.43% |
| 2025-09-15 | $0.7422 | $0.7546 | $0.6862 | $0.705338 | $1.45M | +1.04% |
| 2025-09-14 | $0.7418 | $0.7550 | $0.6902 | $0.698103 | $2.62M | -6.10% |
| 2025-09-13 | $0.7830 | $0.7895 | $0.7386 | $0.743448 | $1.98M | -4.68% |
| 2025-09-12 | $0.7526 | $0.8026 | $0.7503 | $0.779971 | $3.56M | +3.44% |
| 2025-09-11 | $0.7393 | $0.7680 | $0.7378 | $0.754005 | $2.76M | +1.26% |
| 2025-09-10 | $0.7610 | $0.7653 | $0.7330 | $0.744637 | $3.77M | +1.31% |
| 2025-09-09 | $0.7450 | $0.7780 | $0.7210 | $0.7350 | $1.60M | +0.02% |
| 2025-09-08 | $0.7479 | $0.7791 | $0.7239 | $0.734875 | $4.60M | -1.49% |
| 2025-09-07 | $0.7400 | $0.7563 | $0.7357 | $0.745983 | $3.53M | +0.37% |
| 2025-09-06 | $0.7357 | $0.7610 | $0.7289 | $0.743235 | $6.02M | +1.42% |
| 2025-09-05 | $0.7150 | $0.7585 | $0.7111 | $0.732806 | $4.79M | +2.56% |
| 2025-09-04 | $0.7224 | $0.7420 | $0.7048 | $0.714531 | $4.43M | -1.15% |
| 2025-09-03 | $0.7796 | $0.7818 | $0.7157 | $0.72283 | $2.80M | -7.11% |
| 2025-09-02 | $0.7657 | $0.7859 | $0.7597 | $0.778184 | $4.05M | +2.15% |
| 2025-09-01 | $0.7602 | $0.7901 | $0.7386 | $0.761835 | $4.24M | +0.27% |
| 2025-08-31 | $0.8023 | $0.8069 | $0.7576 | $0.75978 | $3.18M | -5.77% |
| 2025-08-30 | $0.8211 | $0.8296 | $0.7949 | $0.806268 | $3.49M | -1.58% |
| 2025-08-29 | $0.8190 | $0.8522 | $0.7973 | $0.819197 | $4.74M | +0.29% |
| 2025-08-28 | $0.8517 | $0.8673 | $0.8073 | $0.816821 | $5.20M | -5.30% |
| 2025-08-27 | $0.8840 | $0.9159 | $0.8416 | $0.862542 | $8.71M | -2.11% |
| 2025-08-26 | $0.9158 | $0.9218 | $0.8317 | $0.881168 | $7.74M | -4.34% |
| 2025-08-25 | $0.9812 | $0.9875 | $0.8789 | $0.921179 | $9.01M | -6.07% |
| 2025-08-24 | $1.0622 | $1.1022 | $0.9664 | $0.980743 | $9.44M | -7.65% |
| 2025-08-23 | $1.1532 | $1.1841 | $1.0559 | $1.062 | $11.39M | -6.02% |
| 2025-08-22 | $0.8400 | $1.3454 | $0.8151 | $1.1301 | $27.41M | +34.57% |
| 2025-08-21 | $0.8200 | $0.9380 | $0.8070 | $0.839757 | $7.99M | +1.71% |
| 2025-08-20 | $0.7714 | $0.9370 | $0.7518 | $0.825647 | $26.77M | +20.63% |
| 2025-08-19 | $0.7360 | $0.7680 | $0.6830 | $0.684445 | $3.33M | -5.98% |
| 2025-08-18 | $0.7476 | $0.7675 | $0.6961 | $0.727953 | $8.61M | -2.51% |
| 2025-08-17 | $0.7786 | $0.7842 | $0.7109 | $0.746678 | $8.88M | -3.96% |
| 2025-08-16 | $0.7134 | $0.8133 | $0.7046 | $0.777499 | $16.46M | +19.32% |
| 2025-08-15 | $0.6570 | $0.6760 | $0.6280 | $0.651628 | $597.04K | +2.50% |
| 2025-08-14 | $0.6959 | $0.6971 | $0.6324 | $0.635723 | $5.03M | -8.64% |
| 2025-08-13 | $0.7623 | $0.7780 | $0.695847 | $0.695847 | $4.29M | -7.81% |
| 2025-08-12 | $0.7264 | $0.7758 | $0.7212 | $0.754767 | $5.86M | +8.11% |
| 2025-08-11 | $0.7490 | $0.7670 | $0.6910 | $0.698179 | $596.52K | -4.81% |
| 2025-08-10 | $0.7449 | $0.7674 | $0.7041 | $0.733495 | $3.15M | -1.96% |
| 2025-08-09 | $0.7559 | $0.7699 | $0.7256 | $0.748161 | $3.53M | +4.78% |
| 2025-08-08 | $0.6870 | $0.7170 | $0.6800 | $0.714013 | $485.54K | +3.35% |
| 2025-08-07 | $0.6717 | $0.7113 | $0.6527 | $0.690873 | $2.83M | +6.62% |
| 2025-08-06 | $0.6410 | $0.6590 | $0.6190 | $0.6480 | $436.23K | -0.25% |
| 2025-08-05 | $0.6378 | $0.6546 | $0.6179 | $0.649611 | $2.50M | +1.73% |
| 2025-08-04 | $0.6561 | $0.6743 | $0.6362 | $0.638594 | $1.73M | -1.67% |
| 2025-08-03 | $0.6386 | $0.6612 | $0.6350 | $0.649441 | $2.34M | +6.21% |
| 2025-08-02 | $0.6280 | $0.6350 | $0.5960 | $0.611462 | $444.15K | -0.18% |
| 2025-08-01 | $0.6363 | $0.6418 | $0.6058 | $0.612592 | $2.17M | -4.13% |
| 2025-07-31 | $0.6750 | $0.6926 | $0.6173 | $0.639012 | $3.54M | -6.17% |
| 2025-07-30 | $0.6880 | $0.7130 | $0.6581 | $0.681038 | $2.58M | -2.03% |
| 2025-07-29 | $0.7074 | $0.7236 | $0.6708 | $0.695173 | $2.69M | -2.61% |
| 2025-07-28 | $0.7525 | $0.7619 | $0.7021 | $0.713786 | $2.86M | -5.65% |
| 2025-07-27 | $0.7415 | $0.8065 | $0.7412 | $0.756531 | $2.40M | +3.14% |
| 2025-07-26 | $0.7335 | $0.7597 | $0.7188 | $0.733478 | $1.92M | +0.40% |
| 2025-07-25 | $0.7012 | $0.7367 | $0.6934 | $0.73055 | $2.15M | +4.42% |
| 2025-07-24 | $0.7071 | $0.7214 | $0.6740 | $0.699593 | $3.73M | -1.40% |
| 2025-07-23 | $0.7295 | $0.7313 | $0.6589 | $0.709492 | $4.57M | -2.85% |
| 2025-07-22 | $0.7808 | $0.7956 | $0.7145 | $0.730296 | $3.16M | -6.80% |
| 2025-07-21 | $0.7832 | $0.8075 | $0.7423 | $0.783568 | $8.86M | +1.00% |
| 2025-07-20 | $0.7690 | $0.7946 | $0.7375 | $0.775818 | $4.40M | +6.15% |
| 2025-07-19 | $0.7180 | $0.7360 | $0.6950 | $0.730883 | $421.44K | +3.13% |
| 2025-07-18 | $0.7234 | $0.7366 | $0.6958 | $0.708718 | $2.45M | -1.67% |
| 2025-07-17 | $0.7054 | $0.7622 | $0.6811 | $0.720779 | $4.05M | +1.49% |
| 2025-07-16 | $0.7107 | $0.7394 | $0.6980 | $0.710191 | $3.01M | +0.02% |
| 2025-07-15 | $0.6819 | $0.7154 | $0.6786 | $0.710038 | $2.69M | +4.04% |
| 2025-07-14 | $0.6903 | $0.7038 | $0.6565 | $0.682439 | $4.65M | -1.08% |
| 2025-07-13 | $0.6966 | $0.7518 | $0.6677 | $0.689907 | $5.50M | +3.53% |
| 2025-07-12 | $0.6690 | $0.6900 | $0.6480 | $0.666408 | $510.87K | +1.40% |
| 2025-07-11 | $0.6809 | $0.6965 | $0.6064 | $0.657185 | $4.19M | -2.89% |
| 2025-07-10 | $0.6192 | $0.6967 | $0.5927 | $0.676756 | $5.65M | +9.12% |
| 2025-07-09 | $0.6019 | $0.6387 | $0.5977 | $0.620195 | $3.35M | +3.87% |
| 2025-07-08 | $0.5699 | $0.6198 | $0.5665 | $0.597076 | $3.43M | +4.53% |
| 2025-07-07 | $0.5717 | $0.5909 | $0.5596 | $0.571186 | $3.26M | -0.32% |
| 2025-07-06 | $0.5739 | $0.5965 | $0.5652 | $0.573015 | $3.34M | +0.83% |
| 2025-07-05 | $0.5519 | $0.5886 | $0.5411 | $0.568325 | $2.48M | +2.86% |
| 2025-07-04 | $0.5639 | $0.5675 | $0.5460 | $0.552514 | $3.30M | -2.01% |
| 2025-07-03 | $0.5983 | $0.6144 | $0.5551 | $0.563848 | $3.76M | -6.27% |
| 2025-07-02 | $0.5771 | $0.6647 | $0.5659 | $0.601554 | $5.45M | +11.28% |
| 2025-07-01 | $0.5760 | $0.5780 | $0.5330 | $0.540558 | $404.40K | -0.88% |
| 2025-06-30 | $0.5736 | $0.5851 | $0.5364 | $0.545369 | $3.11M | -5.00% |
| 2025-06-29 | $0.5678 | $0.6079 | $0.5660 | $0.574089 | $2.58M | +0.69% |
| 2025-06-28 | $0.5547 | $0.5880 | $0.5473 | $0.570176 | $2.34M | +1.98% |
| 2025-06-27 | $0.5687 | $0.5825 | $0.5400 | $0.559081 | $2.92M | -1.19% |
| 2025-06-26 | $0.5627 | $0.5795 | $0.5493 | $0.56583 | $2.55M | -0.14% |
| 2025-06-25 | $0.5736 | $0.5928 | $0.5511 | $0.566622 | $2.86M | -1.32% |
| 2025-06-24 | $0.5876 | $0.6074 | $0.5684 | $0.574224 | $2.52M | -2.46% |
| 2025-06-23 | $0.5457 | $0.6063 | $0.5234 | $0.588714 | $4.46M | +12.81% |
| 2025-06-22 | $0.5580 | $0.5600 | $0.5010 | $0.521882 | $495.66K | +0.88% |
| 2025-06-21 | $0.5803 | $0.5872 | $0.5151 | $0.517336 | $4.05M | -11.06% |
| 2025-06-20 | $0.5995 | $0.6020 | $0.5682 | $0.581652 | $2.41M | -3.16% |
| 2025-06-19 | $0.6036 | $0.6158 | $0.5911 | $0.600641 | $2.41M | -0.87% |
| 2025-06-18 | $0.5999 | $0.6199 | $0.5872 | $0.605932 | $3.27M | +0.62% |
| 2025-06-17 | $0.6225 | $0.6304 | $0.5410 | $0.602217 | $5.14M | -3.32% |
| 2025-06-16 | $0.6649 | $0.6939 | $0.6165 | $0.622903 | $4.70M | -1.74% |
| 2025-06-15 | $0.6310 | $0.6400 | $0.6190 | $0.633957 | $282.67K | +0.31% |
| 2025-06-14 | $0.6204 | $0.6517 | $0.6109 | $0.63197 | $2.24M | +1.57% |
| 2025-06-13 | $0.6147 | $0.6505 | $0.6092 | $0.622188 | $2.96M | +0.99% |
| 2025-06-12 | $0.6689 | $0.6962 | $0.5962 | $0.61606 | $4.04M | -7.97% |
| 2025-06-11 | $0.7297 | $0.7306 | $0.6654 | $0.669386 | $3.50M | -8.44% |
| 2025-06-10 | $0.7151 | $0.7343 | $0.7098 | $0.731128 | $5.03M | +2.63% |
| 2025-06-09 | $0.6681 | $0.7266 | $0.6663 | $0.712396 | $4.55M | +7.07% |
| 2025-06-08 | $0.6612 | $0.6719 | $0.6472 | $0.66536 | $2.85M | +0.70% |
| 2025-06-07 | $0.6532 | $0.6654 | $0.6446 | $0.660709 | $1.97M | +5.67% |
| 2025-06-06 | $0.6110 | $0.6480 | $0.6070 | $0.625228 | $410.06K | +2.19% |
| 2025-06-05 | $0.6730 | $0.6800 | $0.6090 | $0.611818 | $560.69K | -8.53% |
| 2025-06-04 | $0.6954 | $0.7096 | $0.6527 | $0.668904 | $3.12M | -3.34% |
| 2025-06-03 | $0.6899 | $0.7297 | $0.6721 | $0.692008 | $3.41M | +1.14% |
| 2025-06-02 | $0.6548 | $0.7150 | $0.6454 | $0.684217 | $3.78M | +4.42% |
| 2025-06-01 | $0.6438 | $0.6941 | $0.6338 | $0.655268 | $2.89M | +1.71% |
| 2025-05-31 | $0.6376 | $0.6678 | $0.6244 | $0.644231 | $2.73M | +1.54% |
| 2025-05-30 | $0.6736 | $0.6822 | $0.6080 | $0.634478 | $5.87M | -5.79% |
| 2025-05-29 | $0.7233 | $0.7384 | $0.6500 | $0.673442 | $4.69M | -7.45% |
| 2025-05-28 | $0.7268 | $0.7851 | $0.7128 | $0.727628 | $3.75M | +0.06% |
| 2025-05-27 | $0.7540 | $0.7877 | $0.7235 | $0.727179 | $4.05M | -0.20% |
| 2025-05-26 | $0.7360 | $0.7500 | $0.7200 | $0.728606 | $335.62K | -1.19% |
| 2025-05-25 | $0.7154 | $0.7687 | $0.7052 | $0.737356 | $3.10M | +2.44% |
| 2025-05-24 | $0.7499 | $0.7684 | $0.7005 | $0.719808 | $3.48M | -3.48% |
| 2025-05-23 | $0.7851 | $0.8023 | $0.7329 | $0.745782 | $4.99M | -5.21% |
| 2025-05-22 | $0.8280 | $0.8751 | $0.7714 | $0.786774 | $4.90M | +0.98% |
| 2025-05-21 | $0.7670 | $0.7910 | $0.7460 | $0.779117 | $476.07K | +1.29% |
| 2025-05-20 | $0.7558 | $0.7805 | $0.7204 | $0.769176 | $4.24M | +1.05% |
| 2025-05-19 | $0.7604 | $0.7887 | $0.7460 | $0.761219 | $4.16M | +0.08% |
| 2025-05-18 | $0.8117 | $0.8149 | $0.7310 | $0.760582 | $4.71M | -0.39% |
| 2025-05-17 | $0.8020 | $0.8050 | $0.7520 | $0.763522 | $563.24K | +0.09% |
| 2025-05-16 | $0.8101 | $0.8928 | $0.7527 | $0.762869 | $4.66M | -5.97% |
| 2025-05-15 | $0.8399 | $0.8760 | $0.7934 | $0.811272 | $4.61M | -4.31% |
| 2025-05-14 | $0.8783 | $0.9230 | $0.8008 | $0.847791 | $5.61M | -3.36% |
| 2025-05-13 | $0.9109 | $0.9740 | $0.8655 | $0.877287 | $6.46M | -3.75% |
| 2025-05-12 | $0.9381 | $0.9772 | $0.8875 | $0.911475 | $5.45M | -3.10% |
| 2025-05-11 | $0.9437 | $0.9912 | $0.9307 | $0.940682 | $4.87M | -1.11% |
| 2025-05-10 | $0.9147 | $0.9860 | $0.9083 | $0.951226 | $4.45M | +3.64% |
| 2025-05-09 | $0.8997 | $1.0445 | $0.8878 | $0.917825 | $5.10M | +8.02% |
| 2025-05-08 | $0.7300 | $0.8500 | $0.7280 | $0.849664 | $391.53K | +16.42% |
| 2025-05-07 | $0.7350 | $0.7460 | $0.7150 | $0.729855 | $231.68K | +0.28% |
| 2025-05-06 | $0.7293 | $0.7453 | $0.7088 | $0.72781 | $2.30M | +0.06% |
| 2025-05-05 | $0.7607 | $0.7848 | $0.7255 | $0.727375 | $1.74M | -4.11% |
| 2025-05-04 | $0.7713 | $0.7818 | $0.7384 | $0.75853 | $2.99M | -2.26% |
| 2025-05-03 | $0.8094 | $0.8111 | $0.7683 | $0.776057 | $2.19M | -4.17% |
| 2025-05-02 | $0.8547 | $0.8594 | $0.8034 | $0.809799 | $1.34M | -4.98% |
| 2025-05-01 | $0.8462 | $0.8688 | $0.8378 | $0.852261 | $2.11M | +1.43% |
| 2025-04-30 | $0.8153 | $0.9270 | $0.8119 | $0.840277 | $2.15M | +2.59% |
| 2025-04-29 | $0.8511 | $0.8546 | $0.8026 | $0.819066 | $3.08M | -4.07% |
| 2025-04-28 | $0.8273 | $0.8702 | $0.8186 | $0.853826 | $2.11M | +3.60% |
| 2025-04-27 | $0.8198 | $0.8530 | $0.7997 | $0.824178 | $1.57M | +0.55% |
| 2025-04-26 | $0.8554 | $0.8818 | $0.8194 | $0.819665 | $1.21M | -0.88% |
| 2025-04-25 | $0.8090 | $0.8340 | $0.7990 | $0.826907 | $314.38K | +0.97% |
| 2025-04-24 | $0.8094 | $0.8301 | $0.7936 | $0.818961 | $2.38M | +1.64% |
| 2025-04-23 | $0.7880 | $0.8295 | $0.7756 | $0.805753 | $2.83M | +2.93% |
| 2025-04-22 | $0.7523 | $0.8166 | $0.7481 | $0.782829 | $3.21M | +8.36% |
| 2025-04-21 | $0.7190 | $0.7380 | $0.7120 | $0.722412 | $437.20K | -0.87% |
| 2025-04-20 | $0.7079 | $0.7521 | $0.7066 | $0.728777 | $2.94M | +3.01% |
| 2025-04-19 | $0.7005 | $0.7275 | $0.6943 | $0.707497 | $2.97M | +4.69% |
| 2025-04-18 | $0.6560 | $0.6800 | $0.6500 | $0.675826 | $231.02K | +1.35% |
| 2025-04-17 | $0.6549 | $0.6862 | $0.6468 | $0.666831 | $3.02M | +2.13% |
| 2025-04-16 | $0.6527 | $0.6747 | $0.6346 | $0.652951 | $4.00M | -0.04% |
| 2025-04-15 | $0.6688 | $0.6722 | $0.6427 | $0.653187 | $2.79M | -2.70% |
| 2025-04-14 | $0.6696 | $0.7167 | $0.6643 | $0.671344 | $2.33M | +0.09% |
| 2025-04-13 | $0.6910 | $0.7416 | $0.6629 | $0.67071 | $2.81M | -3.20% |
| 2025-04-12 | $0.6983 | $0.7626 | $0.6819 | $0.69287 | $2.35M | +4.98% |
| 2025-04-11 | $0.6420 | $0.6730 | $0.6380 | $0.659978 | $359.24K | +0.96% |
| 2025-04-10 | $0.6234 | $0.6613 | $0.6205 | $0.653676 | $3.24M | +4.88% |
| 2025-04-09 | $0.6082 | $0.6655 | $0.6062 | $0.623273 | $2.30M | +3.65% |
| 2025-04-08 | $0.6043 | $0.6349 | $0.5743 | $0.601334 | $2.22M | -1.33% |
| 2025-04-07 | $0.6114 | $0.6358 | $0.5960 | $0.609421 | $4.29M | +0.09% |
| 2025-04-06 | $0.6409 | $0.6413 | $0.5526 | $0.608875 | $4.99M | -5.11% |
| 2025-04-05 | $0.6527 | $0.6994 | $0.6314 | $0.641682 | $1.07M | -2.76% |
| 2025-04-04 | $0.6581 | $0.6860 | $0.6498 | $0.659929 | $1.50M | -0.51% |
| 2025-04-03 | $0.6637 | $0.7130 | $0.6454 | $0.663305 | $1.84M | -0.29% |
| 2025-04-02 | $0.7237 | $0.7421 | $0.6398 | $0.665263 | $2.89M | -8.48% |
| 2025-04-01 | $0.7447 | $0.8162 | $0.6939 | $0.726898 | $2.08M | -1.53% |
| 2025-03-31 | $0.7252 | $0.8145 | $0.7131 | $0.738201 | $1.90M | +1.79% |
| 2025-03-30 | $0.7276 | $0.8047 | $0.6915 | $0.725203 | $1.74M | -0.29% |
| 2025-03-29 | $0.7301 | $0.7478 | $0.7104 | $0.727334 | $1.38M | -0.33% |
| 2025-03-28 | $0.7645 | $0.7830 | $0.7233 | $0.729749 | $1.29M | -4.46% |
| 2025-03-27 | $0.8379 | $0.8488 | $0.7602 | $0.763791 | $1.94M | -9.04% |
| 2025-03-26 | $0.8407 | $0.8598 | $0.8205 | $0.839675 | $1.95M | -1.23% |
| 2025-03-25 | $0.8618 | $0.8720 | $0.8311 | $0.850101 | $1.50M | -0.72% |
| 2025-03-24 | $0.8395 | $0.8736 | $0.8293 | $0.856246 | $1.98M | +6.42% |
| 2025-03-23 | $0.8010 | $0.8200 | $0.7760 | $0.804589 | $422.01K | +1.33% |
| 2025-03-22 | $0.8196 | $0.8731 | $0.7898 | $0.794019 | $3.99M | +3.60% |
| 2025-03-21 | $0.7730 | $0.7850 | $0.7500 | $0.766437 | $301.58K | -0.05% |
| 2025-03-20 | $0.7905 | $0.8656 | $0.7474 | $0.766825 | $2.07M | -4.16% |
| 2025-03-19 | $0.8038 | $0.8181 | $0.7828 | $0.800134 | $2.30M | +0.37% |
| 2025-03-18 | $0.7564 | $0.8551 | $0.7461 | $0.797192 | $2.58M | +5.44% |
| 2025-03-17 | $0.7910 | $0.8348 | $0.7556 | $0.756039 | $2.98M | +1.69% |
| 2025-03-16 | $0.7940 | $0.8010 | $0.7340 | $0.743458 | $398.98K | -1.43% |
| 2025-03-15 | $0.7827 | $0.8713 | $0.7491 | $0.754208 | $1.49M | -3.33% |
| 2025-03-14 | $0.7807 | $0.8187 | $0.7637 | $0.780218 | $1.80M | +1.22% |
| 2025-03-13 | $0.7503 | $0.8594 | $0.7211 | $0.770831 | $3.90M | +2.54% |
| 2025-03-12 | $0.7378 | $0.8710 | $0.7260 | $0.751772 | $4.31M | +1.75% |
| 2025-03-11 | $0.7265 | $0.7821 | $0.7118 | $0.738867 | $3.42M | +1.34% |
| 2025-03-10 | $0.7789 | $0.7981 | $0.6200 | $0.729081 | $5.30M | -5.89% |
| 2025-03-09 | $0.8039 | $0.8325 | $0.7438 | $0.774725 | $2.06M | -3.64% |
| 2025-03-08 | $0.8720 | $0.8839 | $0.8001 | $0.804012 | $423.15K | -8.99% |
| 2025-03-07 | $0.9197 | $0.9367 | $0.8675 | $0.883469 | $1.45M | -3.01% |
| 2025-03-06 | $0.9088 | $0.9403 | $0.8433 | $0.910899 | $1.17M | -0.04% |
| 2025-03-05 | $0.8770 | $0.9343 | $0.8658 | $0.911275 | $1.07M | +4.35% |
| 2025-03-04 | $0.8705 | $0.9176 | $0.8234 | $0.873322 | $1.82M | +0.31% |
| 2025-03-03 | $1.0093 | $1.0266 | $0.8444 | $0.8706 | $1.01M | -13.77% |
| 2025-03-02 | $0.9909 | $1.0873 | $0.9857 | $1.0097 | $1.03M | +2.05% |
| 2025-03-01 | $0.9268 | $1.015 | $0.9148 | $0.989385 | $1.48M | +6.70% |
| 2025-02-28 | $0.9574 | $0.9867 | $0.9091 | $0.927245 | $784.57K | -3.95% |
| 2025-02-27 | $0.9914 | $1.0194 | $0.8850 | $0.965333 | $1.51M | -2.03% |
| 2025-02-26 | $0.9776 | $1.0206 | $0.9224 | $0.985311 | $1.76M | +5.84% |
| 2025-02-25 | $0.9010 | $0.9440 | $0.8290 | $0.930908 | $1.21M | +4.53% |
| 2025-02-24 | $0.9778 | $0.9962 | $0.8330 | $0.890579 | $2.23M | -8.98% |
| 2025-02-23 | $1.0856 | $1.1078 | $0.9741 | $0.978404 | $706.95K | -9.86% |
| 2025-02-22 | $1.0838 | $1.1327 | $1.0756 | $1.0854 | $609.26K | +0.01% |
| 2025-02-21 | $1.057 | $1.1791 | $1.0488 | $1.0853 | $2.47M | +2.66% |
| 2025-02-20 | $0.9760 | $1.061 | $0.9680 | $1.0572 | $562.30K | +8.40% |
| 2025-02-19 | $0.9520 | $0.9840 | $0.9390 | $0.975305 | $353.63K | +1.69% |
| 2025-02-18 | $0.9170 | $0.9870 | $0.9080 | $0.959086 | $1.06M | +4.48% |
| 2025-02-17 | $1.0022 | $1.067 | $0.9116 | $0.917952 | $654.82K | -5.25% |
| 2025-02-16 | $0.9650 | $1.004 | $0.9520 | $0.968838 | $282.00K | -0.42% |
| 2025-02-15 | $0.9850 | $1.011 | $0.9600 | $0.972923 | $710.67K | -1.85% |
| 2025-02-14 | $0.9960 | $1.021 | $0.9770 | $0.991235 | $958.97K | -0.30% |
| 2025-02-13 | $0.9707 | $1.017 | $0.9550 | $0.99417 | $959.08K | +0.91% |
| 2025-02-12 | $0.9630 | $1.024 | $0.9545 | $0.9852 | $1.16M | +2.31% |
| 2025-02-11 | $0.9760 | $1.001 | $0.9200 | $0.962928 | $1.10M | -0.03% |
| 2025-02-10 | $0.9239 | $0.963226 | $0.8730 | $0.963226 | $970.30K | +3.72% |
| 2025-02-09 | $0.9140 | $0.9570 | $0.8610 | $0.928678 | $1.04M | +1.26% |
| 2025-02-08 | $0.8712 | $0.9550 | $0.8630 | $0.917078 | $857.97K | +4.70% |
| 2025-02-07 | $0.9050 | $0.9350 | $0.8450 | $0.875891 | $977.05K | +2.80% |
| 2025-02-06 | $0.9130 | $0.9280 | $0.8460 | $0.852039 | $407.24K | -0.40% |
| 2025-02-05 | $0.9379 | $1.0117 | $0.8519 | $0.855455 | $448.88K | -8.28% |
| 2025-02-04 | $0.9370 | $1.0216 | $0.8920 | $0.932631 | $1.33M | -0.37% |
| 2025-02-03 | $0.9648 | $1.0418 | $0.8910 | $0.936128 | $1.09M | -3.11% |
| 2025-02-02 | $1.1107 | $1.1263 | $0.7600 | $0.966153 | $1.32M | -9.23% |
| 2025-02-01 | $1.183 | $1.20 | $1.057 | $1.0644 | $573.53K | -7.00% |
| 2025-01-31 | $1.2234 | $1.2751 | $1.1328 | $1.1445 | $515.35K | -5.33% |
| 2025-01-30 | $1.1881 | $1.227 | $1.1677 | $1.2089 | $808.38K | +6.66% |
| 2025-01-29 | $1.105 | $1.175 | $1.098 | $1.1334 | $463.78K | +1.98% |
| 2025-01-28 | $1.174 | $1.213 | $1.0929 | $1.1115 | $845.25K | -6.30% |
| 2025-01-27 | $1.1928 | $1.271 | $1.1502 | $1.1862 | $1.25M | -0.71% |
| 2025-01-26 | $1.2867 | $1.3615 | $1.1201 | $1.1946 | $684.18K | -0.71% |
| 2025-01-25 | $1.176 | $1.213 | $1.156 | $1.2032 | $269.36K | +0.95% |
| 2025-01-24 | $1.226 | $1.244 | $1.157 | $1.1918 | $844.61K | -2.35% |
| 2025-01-23 | $1.2189 | $1.244 | $1.1669 | $1.2205 | $1.28M | +0.25% |
| 2025-01-22 | $1.2395 | $1.279 | $1.176 | $1.2175 | $862.51K | -1.80% |
| 2025-01-21 | $1.219 | $1.279 | $1.2116 | $1.2398 | $1.32M | +1.83% |
| 2025-01-20 | $1.2882 | $1.3641 | $1.199 | $1.2176 | $2.33M | -4.89% |
| 2025-01-19 | $1.377 | $1.446 | $1.224 | $1.2801 | $2.59M | -7.81% |
| 2025-01-18 | $1.404 | $1.4939 | $1.27 | $1.3885 | $1.27M | -1.08% |
| 2025-01-17 | $1.458 | $1.52 | $1.384 | $1.4036 | $639.43K | +1.00% |
| 2025-01-16 | $1.402 | $1.426 | $1.354 | $1.3897 | $718.36K | -0.30% |
| 2025-01-15 | $1.369 | $1.421 | $1.3403 | $1.3939 | $1.01M | +5.28% |
| 2025-01-14 | $1.279 | $1.331 | $1.27 | $1.324 | $477.70K | +2.42% |
| 2025-01-13 | $1.2504 | $1.3292 | $1.206 | $1.2927 | $1.51M | +3.29% |
| 2025-01-12 | $1.361 | $1.371 | $1.184 | $1.2515 | $391.72K | -8.15% |
| 2025-01-11 | $1.365 | $1.386 | $1.3351 | $1.3626 | $444.40K | +0.34% |
| 2025-01-10 | $1.3411 | $1.388 | $1.3178 | $1.358 | $625.85K | +1.36% |
| 2025-01-09 | $1.373 | $1.401 | $1.291 | $1.3398 | $993.51K | -1.97% |
| 2025-01-08 | $1.434 | $1.452 | $1.305 | $1.3667 | $1.05M | -1.40% |
| 2025-01-07 | $1.49 | $1.505 | $1.357 | $1.386 | $381.69K | -7.45% |
| 2025-01-06 | $1.626 | $1.647 | $1.477 | $1.4976 | $402.40K | -6.77% |
| 2025-01-05 | $1.581 | $1.626 | $1.555 | $1.6063 | $790.23K | +1.70% |
| 2025-01-04 | $1.5868 | $1.605 | $1.5502 | $1.5795 | $654.28K | +0.46% |
| 2025-01-03 | $1.5542 | $1.604 | $1.547 | $1.5722 | $988.94K | +4.25% |
| 2025-01-02 | $1.446 | $1.539 | $1.445 | $1.5081 | $543.88K | +3.27% |
| 2025-01-01 | $1.41 | $1.461 | $1.371 | $1.4603 | $425.31K | +3.18% |
Frequently asked questions
What was the Band Protocol price on January 1, 2025?
BAND opened 2025-01-01 at $1.41 and closed that day at $1.4603.
What was the highest price of Band Protocol in 2025?
The highest was $1.647 on 2025-01-06; the lowest was $0.2946 on 2025-12-18.
How much did Band Protocol change in 2025?
BAND moved -77.05% in 2025, from $1.41 to $0.323656.
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.