Band Protocol price history in 2023
In 2023 Band Protocol (BAND) went from $1.394 on 2023-01-01 to $2.0278 on 2023-12-31, a change of +45.46%. The highest price was $2.498 on 2023-12-31 and the lowest $0.8440 on 2023-08-17. About $282.99M was traded across the year. The best day was 2023-10-14 (+36.35%) and the worst 2023-06-09 (-22.24%).
$1.394Open · 2023-01-01
$2.0278Close · 2023-12-31
$2.498High · 2023-12-31
$0.8440Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.394 | $2.387 | $1.3684 | $2.0322 | $45.90M | +45.78% |
| February | $2.032 | $2.354 | $1.728 | $2.0611 | $40.50M | +1.43% |
| March | $2.062 | $2.088 | $1.348 | $1.8025 | $28.52M | -12.59% |
| April | $1.805 | $2.153 | $1.596 | $1.6655 | $25.88M | -7.73% |
| May | $1.6617 | $1.7291 | $1.3449 | $1.4056 | $10.51M | -15.41% |
| June | $1.4085 | $1.5341 | $0.9100 | $1.2646 | $7.11M | -10.22% |
| July | $1.266 | $1.629 | $1.146 | $1.2076 | $9.82M | -4.61% |
| August | $1.2077 | $1.2506 | $0.8440 | $1.0598 | $11.27M | -12.25% |
| September | $1.0558 | $1.1918 | $0.9577 | $1.1725 | $9.39M | +11.06% |
| October | $1.1718 | $1.6727 | $1.0023 | $1.3912 | $31.77M | +18.73% |
| November | $1.3849 | $1.683 | $1.287 | $1.416 | $24.60M | +2.24% |
| December | $1.424 | $2.498 | $1.40 | $2.0278 | $37.69M | +42.40% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | $2.062 | $2.498 | $1.998 | $2.0278 | $4.37M | -1.41% |
| 2023-12-30 | $1.96 | $2.248 | $1.927 | $2.0568 | $2.02M | +4.43% |
| 2023-12-29 | $2.166 | $2.174 | $1.884 | $1.9696 | $1.84M | -9.21% |
| 2023-12-28 | $1.863 | $2.20 | $1.811 | $2.1693 | $1.98M | +15.94% |
| 2023-12-27 | $1.91 | $1.981 | $1.858 | $1.8711 | $1.02M | -3.79% |
| 2023-12-26 | $1.925 | $1.979 | $1.803 | $1.9448 | $1.39M | +1.30% |
| 2023-12-25 | $1.931 | $1.98 | $1.855 | $1.9199 | $1.06M | -0.48% |
| 2023-12-24 | $1.825 | $1.939 | $1.72 | $1.9291 | $998.92K | +5.46% |
| 2023-12-23 | $1.746 | $1.914 | $1.746 | $1.8292 | $1.25M | +4.85% |
| 2023-12-22 | $1.7323 | $1.769 | $1.711 | $1.7446 | $626.94K | +0.57% |
| 2023-12-21 | $1.647 | $1.775 | $1.63 | $1.7347 | $884.34K | +5.30% |
| 2023-12-20 | $1.7097 | $1.717 | $1.6348 | $1.6473 | $748.83K | -3.51% |
| 2023-12-19 | $1.726 | $1.73 | $1.649 | $1.7072 | $1.03M | -1.11% |
| 2023-12-18 | $1.578 | $1.766 | $1.567 | $1.7263 | $1.21M | +9.58% |
| 2023-12-17 | $1.681 | $1.749 | $1.523 | $1.5754 | $1.19M | -5.98% |
| 2023-12-16 | $1.656 | $1.74 | $1.593 | $1.6756 | $1.16M | +1.24% |
| 2023-12-15 | $1.6214 | $1.6763 | $1.614 | $1.6552 | $652.65K | +2.13% |
| 2023-12-14 | $1.696 | $1.925 | $1.605 | $1.6206 | $2.74M | -4.51% |
| 2023-12-13 | $1.551 | $1.739 | $1.536 | $1.6971 | $1.57M | +8.99% |
| 2023-12-12 | $1.577 | $1.598 | $1.4796 | $1.5571 | $811.36K | -0.89% |
| 2023-12-11 | $1.5328 | $1.631 | $1.468 | $1.5711 | $918.62K | +2.56% |
| 2023-12-10 | $1.657 | $1.713 | $1.409 | $1.5318 | $939.19K | -7.61% |
| 2023-12-09 | $1.6853 | $1.699 | $1.6062 | $1.6579 | $721.81K | -1.64% |
| 2023-12-08 | $1.641 | $1.748 | $1.627 | $1.6856 | $1.13M | +2.96% |
| 2023-12-07 | $1.564 | $1.688 | $1.558 | $1.6372 | $1.39M | +4.69% |
| 2023-12-06 | $1.5384 | $1.582 | $1.4984 | $1.5639 | $510.62K | +1.34% |
| 2023-12-05 | $1.5459 | $1.586 | $1.4946 | $1.5433 | $684.75K | +0.05% |
| 2023-12-04 | $1.466 | $1.591 | $1.466 | $1.5424 | $992.87K | +5.13% |
| 2023-12-03 | $1.467 | $1.522 | $1.40 | $1.4672 | $824.17K | -0.11% |
| 2023-12-02 | $1.4688 | $1.4943 | $1.44 | $1.4688 | $513.92K | +0.14% |
| 2023-12-01 | $1.424 | $1.4706 | $1.4209 | $1.4668 | $499.77K | +3.59% |
| 2023-11-30 | $1.3971 | $1.4337 | $1.3817 | $1.416 | $547.66K | +1.08% |
| 2023-11-29 | $1.421 | $1.4809 | $1.393 | $1.4009 | $707.30K | -1.37% |
| 2023-11-28 | $1.4033 | $1.4409 | $1.396 | $1.4203 | $553.81K | +1.16% |
| 2023-11-27 | $1.3766 | $1.4134 | $1.364 | $1.404 | $635.82K | +2.06% |
| 2023-11-26 | $1.4451 | $1.4557 | $1.3756 | $1.3756 | $376.54K | -4.96% |
| 2023-11-25 | $1.4314 | $1.4715 | $1.4269 | $1.4474 | $445.79K | +1.24% |
| 2023-11-24 | $1.4257 | $1.4505 | $1.4074 | $1.4297 | $367.20K | +0.43% |
| 2023-11-23 | $1.3755 | $1.4362 | $1.3745 | $1.4235 | $345.27K | +3.09% |
| 2023-11-22 | $1.3749 | $1.4278 | $1.367 | $1.3808 | $590.05K | +0.77% |
| 2023-11-21 | $1.454 | $1.47 | $1.332 | $1.3703 | $767.01K | -6.23% |
| 2023-11-20 | $1.5396 | $1.556 | $1.4202 | $1.4613 | $676.10K | -5.08% |
| 2023-11-19 | $1.469 | $1.563 | $1.463 | $1.5395 | $572.84K | +5.20% |
| 2023-11-18 | $1.4422 | $1.476 | $1.404 | $1.4634 | $637.47K | +1.60% |
| 2023-11-17 | $1.422 | $1.51 | $1.385 | $1.4402 | $1.23M | +1.35% |
| 2023-11-16 | $1.501 | $1.563 | $1.417 | $1.4211 | $1.21M | -5.55% |
| 2023-11-15 | $1.522 | $1.5904 | $1.481 | $1.5046 | $1.07M | -1.29% |
| 2023-11-14 | $1.465 | $1.527 | $1.375 | $1.5242 | $938.64K | +4.09% |
| 2023-11-13 | $1.573 | $1.577 | $1.428 | $1.4644 | $1.28M | -6.73% |
| 2023-11-12 | $1.559 | $1.621 | $1.512 | $1.57 | $1.02M | +0.82% |
| 2023-11-11 | $1.588 | $1.6161 | $1.4883 | $1.5572 | $1.04M | -1.80% |
| 2023-11-10 | $1.502 | $1.597 | $1.498 | $1.5858 | $1.08M | +5.47% |
| 2023-11-09 | $1.606 | $1.616 | $1.287 | $1.5035 | $2.13M | -6.38% |
| 2023-11-08 | $1.596 | $1.683 | $1.58 | $1.6059 | $1.63M | +0.49% |
| 2023-11-07 | $1.4933 | $1.6125 | $1.453 | $1.598 | $1.22M | +7.03% |
| 2023-11-06 | $1.528 | $1.588 | $1.467 | $1.4931 | $1.03M | -2.18% |
| 2023-11-05 | $1.477 | $1.58 | $1.476 | $1.5263 | $488.10K | +3.55% |
| 2023-11-04 | $1.412 | $1.54 | $1.405 | $1.474 | $364.04K | +4.29% |
| 2023-11-03 | $1.395 | $1.437 | $1.367 | $1.4133 | $132.13K | +1.17% |
| 2023-11-02 | $1.4061 | $1.4275 | $1.3447 | $1.397 | $499.80K | -0.52% |
| 2023-11-01 | $1.3849 | $1.4876 | $1.3845 | $1.4043 | $1.03M | +0.94% |
| 2023-10-31 | $1.414 | $1.4418 | $1.357 | $1.3912 | $664.84K | -1.71% |
| 2023-10-30 | $1.4853 | $1.5758 | $1.37 | $1.4155 | $1.08M | -4.53% |
| 2023-10-29 | $1.4808 | $1.5073 | $1.4377 | $1.4826 | $623.77K | -0.02% |
| 2023-10-28 | $1.5114 | $1.5128 | $1.4717 | $1.4829 | $382.97K | -2.29% |
| 2023-10-27 | $1.6109 | $1.6172 | $1.4843 | $1.5177 | $698.17K | -5.79% |
| 2023-10-26 | $1.5693 | $1.632 | $1.538 | $1.611 | $680.13K | +2.76% |
| 2023-10-25 | $1.5447 | $1.6727 | $1.518 | $1.5677 | $1.37M | +1.83% |
| 2023-10-24 | $1.491 | $1.6189 | $1.4716 | $1.5395 | $1.41M | +3.07% |
| 2023-10-23 | $1.316 | $1.6363 | $1.3158 | $1.4937 | $2.25M | +13.56% |
| 2023-10-22 | $1.3282 | $1.3755 | $1.31 | $1.3154 | $658.18K | -0.78% |
| 2023-10-21 | $1.3783 | $1.45 | $1.3226 | $1.3256 | $788.68K | -3.68% |
| 2023-10-20 | $1.4404 | $1.4878 | $1.3691 | $1.3763 | $1.40M | -4.08% |
| 2023-10-19 | $1.4634 | $1.484 | $1.3568 | $1.4349 | $1.79M | -1.13% |
| 2023-10-18 | $1.3864 | $1.479 | $1.3506 | $1.4513 | $2.00M | +4.67% |
| 2023-10-17 | $1.3163 | $1.547 | $1.3102 | $1.3866 | $2.07M | +3.35% |
| 2023-10-16 | $1.3515 | $1.4569 | $1.2507 | $1.3416 | $3.57M | -0.69% |
| 2023-10-15 | $1.3947 | $1.5602 | $1.3035 | $1.3509 | $4.86M | -3.14% |
| 2023-10-14 | $1.022 | $1.445 | $1.0189 | $1.3947 | $2.00M | +36.35% |
| 2023-10-13 | $1.0171 | $1.0269 | $1.0053 | $1.0229 | $206.52K | +0.71% |
| 2023-10-12 | $1.0327 | $1.0342 | $1.0023 | $1.0157 | $198.55K | -1.68% |
| 2023-10-11 | $1.0298 | $1.0403 | $1.0051 | $1.0331 | $248.73K | +0.31% |
| 2023-10-10 | $1.0448 | $1.0966 | $1.0166 | $1.0298 | $175.85K | -1.46% |
| 2023-10-09 | $1.0554 | $1.06 | $1.0328 | $1.045 | $205.40K | -1.73% |
| 2023-10-08 | $1.0799 | $1.0995 | $1.0459 | $1.0634 | $209.71K | -1.55% |
| 2023-10-07 | $1.0846 | $1.0866 | $1.0636 | $1.0802 | $158.52K | -0.86% |
| 2023-10-06 | $1.1006 | $1.1109 | $1.0828 | $1.0896 | $112.20K | -0.58% |
| 2023-10-05 | $1.1019 | $1.1032 | $1.0735 | $1.096 | $263.34K | -0.73% |
| 2023-10-04 | $1.1107 | $1.1283 | $1.0959 | $1.104 | $317.29K | -0.66% |
| 2023-10-03 | $1.1269 | $1.1369 | $1.0669 | $1.1114 | $372.82K | -1.68% |
| 2023-10-02 | $1.1497 | $1.1631 | $1.1175 | $1.1304 | $521.71K | -1.71% |
| 2023-10-01 | $1.1718 | $1.2163 | $1.1453 | $1.1501 | $492.69K | -1.91% |
| 2023-09-30 | $1.1616 | $1.1891 | $1.1256 | $1.1725 | $323.72K | +1.30% |
| 2023-09-29 | $1.1153 | $1.1733 | $1.1119 | $1.1575 | $414.30K | +3.30% |
| 2023-09-28 | $1.16 | $1.1918 | $1.1045 | $1.1205 | $803.39K | -3.45% |
| 2023-09-27 | $1.0523 | $1.1644 | $1.0482 | $1.1605 | $505.76K | +10.35% |
| 2023-09-26 | $1.0319 | $1.0787 | $1.014 | $1.0517 | $311.45K | +1.67% |
| 2023-09-25 | $1.0593 | $1.0605 | $1.0316 | $1.0343 | $254.77K | -1.96% |
| 2023-09-24 | $1.0423 | $1.0606 | $1.022 | $1.055 | $267.11K | +1.08% |
| 2023-09-23 | $1.0468 | $1.0612 | $1.0331 | $1.0438 | $211.39K | -0.28% |
| 2023-09-22 | $1.0658 | $1.0944 | $1.0417 | $1.0466 | $220.75K | -1.81% |
| 2023-09-21 | $1.0589 | $1.084 | $1.0507 | $1.0659 | $284.05K | +0.34% |
| 2023-09-20 | $1.0701 | $1.1035 | $1.0446 | $1.0623 | $343.14K | -0.79% |
| 2023-09-19 | $1.0805 | $1.0832 | $1.0549 | $1.0707 | $339.42K | -0.83% |
| 2023-09-18 | $1.0635 | $1.0881 | $1.0358 | $1.0797 | $371.48K | +1.52% |
| 2023-09-17 | $1.046 | $1.099 | $0.9996 | $1.0635 | $404.26K | +1.75% |
| 2023-09-16 | $1.0306 | $1.051 | $1.016 | $1.0452 | $184.81K | +1.36% |
| 2023-09-15 | $1.0123 | $1.0591 | $1.0093 | $1.0312 | $257.06K | +2.35% |
| 2023-09-14 | $0.9940 | $1.015 | $0.9837 | $1.0075 | $220.75K | +1.44% |
| 2023-09-13 | $0.9995 | $1.0119 | $0.9833 | $0.993168 | $201.99K | -0.77% |
| 2023-09-12 | $0.9924 | $1.0149 | $0.9710 | $1.0008 | $551.35K | +1.37% |
| 2023-09-11 | $0.9898 | $1.0204 | $0.9653 | $0.987292 | $236.56K | -0.67% |
| 2023-09-10 | $1.0134 | $1.019 | $0.9577 | $0.993976 | $198.97K | -2.42% |
| 2023-09-09 | $1.0416 | $1.0478 | $0.9620 | $1.0186 | $245.78K | -2.32% |
| 2023-09-08 | $1.0407 | $1.075 | $1.0281 | $1.0428 | $238.61K | +0.20% |
| 2023-09-07 | $1.0344 | $1.055 | $1.0216 | $1.0408 | $166.77K | +0.33% |
| 2023-09-06 | $1.033 | $1.0532 | $1.02 | $1.0374 | $250.21K | +0.36% |
| 2023-09-05 | $1.0522 | $1.0574 | $1.022 | $1.0337 | $232.14K | -1.40% |
| 2023-09-04 | $1.0439 | $1.062 | $1.0145 | $1.0483 | $219.78K | +0.46% |
| 2023-09-03 | $1.0519 | $1.0799 | $1.0229 | $1.0435 | $269.15K | -0.78% |
| 2023-09-02 | $1.0444 | $1.0857 | $1.0256 | $1.0518 | $454.78K | +0.63% |
| 2023-09-01 | $1.0558 | $1.0628 | $1.0077 | $1.0452 | $409.95K | -1.38% |
| 2023-08-31 | $1.0933 | $1.1064 | $1.0527 | $1.0598 | $388.68K | -3.50% |
| 2023-08-30 | $1.0877 | $1.1718 | $1.0852 | $1.0982 | $527.14K | +0.45% |
| 2023-08-29 | $1.1328 | $1.154 | $1.082 | $1.0933 | $545.40K | -3.01% |
| 2023-08-28 | $1.0756 | $1.157 | $1.0461 | $1.1271 | $711.72K | +5.22% |
| 2023-08-27 | $1.0148 | $1.126 | $1.0104 | $1.0713 | $681.03K | +5.14% |
| 2023-08-26 | $1.0487 | $1.0557 | $1.005 | $1.0189 | $227.42K | -2.65% |
| 2023-08-25 | $1.0168 | $1.0778 | $1.0128 | $1.0467 | $359.26K | +2.91% |
| 2023-08-24 | $1.0348 | $1.0459 | $0.9917 | $1.0171 | $262.89K | -1.83% |
| 2023-08-23 | $1.0138 | $1.0608 | $1.0124 | $1.036 | $438.56K | +2.63% |
| 2023-08-22 | $0.9890 | $1.017 | $0.9544 | $1.0095 | $283.30K | +1.63% |
| 2023-08-21 | $0.9926 | $1.0209 | $0.9860 | $0.993276 | $223.62K | +0.04% |
| 2023-08-20 | $1.0318 | $1.036 | $0.9848 | $0.99287 | $238.03K | -3.85% |
| 2023-08-19 | $1.0262 | $1.0422 | $1.0212 | $1.0326 | $347.13K | +0.84% |
| 2023-08-18 | $0.9936 | $1.028 | $0.9824 | $1.024 | $264.85K | +3.46% |
| 2023-08-17 | $1.035 | $1.05 | $0.8440 | $0.989833 | $477.78K | -4.06% |
| 2023-08-16 | $1.0612 | $1.0696 | $1.0099 | $1.0317 | $297.58K | -2.91% |
| 2023-08-15 | $1.143 | $1.149 | $1.036 | $1.0627 | $413.72K | -6.90% |
| 2023-08-14 | $1.1896 | $1.2029 | $1.1349 | $1.1414 | $372.42K | -3.98% |
| 2023-08-13 | $1.1687 | $1.1948 | $1.1627 | $1.1886 | $304.11K | +1.70% |
| 2023-08-12 | $1.1638 | $1.1806 | $1.1541 | $1.1688 | $280.83K | +0.24% |
| 2023-08-11 | $1.1804 | $1.20 | $1.1622 | $1.166 | $285.45K | -1.32% |
| 2023-08-10 | $1.1828 | $1.202 | $1.1767 | $1.1816 | $267.94K | -0.44% |
| 2023-08-09 | $1.216 | $1.22 | $1.18 | $1.1868 | $328.70K | -2.56% |
| 2023-08-08 | $1.2422 | $1.2506 | $1.2045 | $1.218 | $290.47K | -1.87% |
| 2023-08-07 | $1.2064 | $1.2489 | $1.1864 | $1.2413 | $292.70K | +2.71% |
| 2023-08-06 | $1.21 | $1.2471 | $1.199 | $1.2085 | $472.21K | +0.12% |
| 2023-08-05 | $1.1899 | $1.239 | $1.1846 | $1.2071 | $451.74K | +1.46% |
| 2023-08-04 | $1.1962 | $1.1981 | $1.1697 | $1.1897 | $268.86K | -0.54% |
| 2023-08-03 | $1.2032 | $1.2084 | $1.1832 | $1.1961 | $260.22K | -0.59% |
| 2023-08-02 | $1.213 | $1.23 | $1.1865 | $1.2032 | $369.65K | -0.62% |
| 2023-08-01 | $1.2077 | $1.2261 | $1.1846 | $1.2107 | $336.76K | +0.26% |
| 2023-07-31 | $1.1886 | $1.212 | $1.1535 | $1.2076 | $399.87K | +1.51% |
| 2023-07-30 | $1.1862 | $1.201 | $1.146 | $1.1896 | $344.54K | +0.19% |
| 2023-07-29 | $1.1976 | $1.2074 | $1.1825 | $1.1874 | $236.41K | -0.86% |
| 2023-07-28 | $1.2013 | $1.2135 | $1.1914 | $1.1977 | $297.69K | -0.39% |
| 2023-07-27 | $1.1931 | $1.2123 | $1.1791 | $1.2023 | $291.07K | +0.72% |
| 2023-07-26 | $1.1907 | $1.23 | $1.1734 | $1.1938 | $261.81K | +0.40% |
| 2023-07-25 | $1.1741 | $1.2052 | $1.154 | $1.189 | $244.10K | +1.06% |
| 2023-07-24 | $1.20 | $1.204 | $1.158 | $1.1765 | $354.27K | -1.95% |
| 2023-07-23 | $1.261 | $1.308 | $1.185 | $1.20 | $456.16K | -4.45% |
| 2023-07-22 | $1.2697 | $1.276 | $1.2358 | $1.2559 | $280.40K | -1.47% |
| 2023-07-21 | $1.2927 | $1.337 | $1.267 | $1.2747 | $553.59K | -1.59% |
| 2023-07-20 | $1.401 | $1.629 | $1.268 | $1.2953 | $1.34M | -7.45% |
| 2023-07-19 | $1.205 | $1.59 | $1.197 | $1.3995 | $2.13M | +16.16% |
| 2023-07-18 | $1.2009 | $1.2236 | $1.1766 | $1.2048 | $233.18K | +0.26% |
| 2023-07-17 | $1.2336 | $1.2546 | $1.184 | $1.2017 | $267.18K | -2.38% |
| 2023-07-16 | $1.2288 | $1.2547 | $1.1965 | $1.2309 | $287.59K | +0.03% |
| 2023-07-15 | $1.2468 | $1.259 | $1.2127 | $1.2305 | $236.30K | -1.26% |
| 2023-07-14 | $1.2993 | $1.3084 | $1.198 | $1.2462 | $303.76K | -3.68% |
| 2023-07-13 | $1.232 | $1.306 | $1.226 | $1.2938 | $130.08K | +5.33% |
| 2023-07-12 | $1.203 | $1.243 | $1.167 | $1.2283 | $58.26K | +2.22% |
| 2023-07-11 | $1.199 | $1.219 | $1.187 | $1.2016 | $37.09K | -0.20% |
| 2023-07-10 | $1.21 | $1.243 | $1.189 | $1.204 | $72.01K | +0.01% |
| 2023-07-09 | $1.203 | $1.208 | $1.156 | $1.2039 | $83.58K | -0.28% |
| 2023-07-08 | $1.201 | $1.22 | $1.179 | $1.2073 | $58.35K | +0.52% |
| 2023-07-07 | $1.206 | $1.225 | $1.188 | $1.201 | $78.45K | -0.31% |
| 2023-07-06 | $1.239 | $1.247 | $1.1844 | $1.2048 | $72.91K | -2.63% |
| 2023-07-05 | $1.245 | $1.304 | $1.195 | $1.2373 | $256.80K | -0.36% |
| 2023-07-04 | $1.289 | $1.353 | $1.236 | $1.2418 | $152.59K | -4.07% |
| 2023-07-03 | $1.3069 | $1.324 | $1.271 | $1.2945 | $96.98K | -0.85% |
| 2023-07-02 | $1.268 | $1.322 | $1.247 | $1.3056 | $96.17K | +2.70% |
| 2023-07-01 | $1.266 | $1.291 | $1.244 | $1.2713 | $107.36K | +0.53% |
| 2023-06-30 | $1.212 | $1.282 | $1.205 | $1.2646 | $150.66K | +4.62% |
| 2023-06-29 | $1.196 | $1.27 | $1.143 | $1.2088 | $142.37K | +1.28% |
| 2023-06-28 | $1.226 | $1.232 | $1.151 | $1.1935 | $205.01K | -2.74% |
| 2023-06-27 | $1.266 | $1.29 | $1.203 | $1.2271 | $115.04K | -3.18% |
| 2023-06-26 | $1.316 | $1.317 | $1.239 | $1.2674 | $93.45K | -3.40% |
| 2023-06-25 | $1.316 | $1.332 | $1.265 | $1.312 | $143.84K | -0.20% |
| 2023-06-24 | $1.227 | $1.36 | $1.214 | $1.3146 | $180.09K | +6.82% |
| 2023-06-23 | $1.24 | $1.28 | $1.201 | $1.2307 | $159.50K | -0.81% |
| 2023-06-22 | $1.173 | $1.246 | $1.167 | $1.2408 | $115.02K | +4.45% |
| 2023-06-21 | $1.182 | $1.242 | $1.144 | $1.1879 | $157.23K | +1.28% |
| 2023-06-20 | $1.086 | $1.231 | $1.083 | $1.1729 | $152.52K | +7.61% |
| 2023-06-19 | $1.086 | $1.124 | $1.075 | $1.0899 | $261.05K | +0.53% |
| 2023-06-18 | $1.124 | $1.14 | $1.068 | $1.0842 | $123.91K | -3.66% |
| 2023-06-17 | $1.077 | $1.168 | $1.058 | $1.1253 | $135.68K | +4.58% |
| 2023-06-16 | $1.0592 | $1.1097 | $1.0529 | $1.0761 | $116.64K | +1.96% |
| 2023-06-15 | $1.075 | $1.155 | $1.035 | $1.0554 | $293.93K | -1.51% |
| 2023-06-14 | $1.02 | $1.117 | $0.9590 | $1.0716 | $477.17K | +5.02% |
| 2023-06-13 | $1.021 | $1.0264 | $0.9930 | $1.0205 | $142.26K | +0.09% |
| 2023-06-12 | $1.0152 | $1.0482 | $1.0099 | $1.0195 | $204.08K | +0.37% |
| 2023-06-11 | $1.0162 | $1.0648 | $0.9889 | $1.0158 | $236.57K | -0.01% |
| 2023-06-10 | $0.9600 | $1.042 | $0.9430 | $1.016 | $302.95K | +5.70% |
| 2023-06-09 | $1.232 | $1.234 | $0.9100 | $0.961186 | $517.88K | -22.24% |
| 2023-06-08 | $1.2366 | $1.256 | $1.2124 | $1.2361 | $222.38K | +0.42% |
| 2023-06-07 | $1.2275 | $1.251 | $1.192 | $1.2309 | $331.46K | +0.21% |
| 2023-06-06 | $1.2633 | $1.3356 | $1.2222 | $1.2283 | $282.39K | -3.06% |
| 2023-06-05 | $1.3187 | $1.321 | $1.2566 | $1.2671 | $390.70K | -3.74% |
| 2023-06-04 | $1.4529 | $1.4673 | $1.3164 | $1.3164 | $334.94K | -9.82% |
| 2023-06-03 | $1.5288 | $1.529 | $1.4474 | $1.4598 | $454.35K | -4.52% |
| 2023-06-02 | $1.4359 | $1.5341 | $1.4258 | $1.5288 | $416.32K | +6.97% |
| 2023-06-01 | $1.4085 | $1.4367 | $1.3858 | $1.4293 | $246.51K | +1.68% |
| 2023-05-31 | $1.3739 | $1.414 | $1.3566 | $1.4056 | $282.49K | +2.27% |
| 2023-05-30 | $1.4405 | $1.4569 | $1.3691 | $1.3743 | $305.63K | -4.77% |
| 2023-05-29 | $1.4484 | $1.4624 | $1.4318 | $1.4432 | $297.21K | -0.73% |
| 2023-05-28 | $1.4424 | $1.4875 | $1.4361 | $1.4537 | $312.41K | +0.83% |
| 2023-05-27 | $1.4178 | $1.4616 | $1.4163 | $1.4417 | $251.03K | +1.55% |
| 2023-05-26 | $1.4226 | $1.4324 | $1.409 | $1.4197 | $257.35K | -0.20% |
| 2023-05-25 | $1.4146 | $1.4284 | $1.4034 | $1.4226 | $237.39K | +0.49% |
| 2023-05-24 | $1.4048 | $1.431 | $1.392 | $1.4156 | $267.07K | +0.65% |
| 2023-05-23 | $1.4675 | $1.4758 | $1.3953 | $1.4065 | $236.26K | -3.81% |
| 2023-05-22 | $1.4514 | $1.4782 | $1.4274 | $1.4621 | $239.90K | +0.75% |
| 2023-05-21 | $1.4735 | $1.4772 | $1.4282 | $1.4513 | $247.00K | -1.53% |
| 2023-05-20 | $1.5116 | $1.5435 | $1.4647 | $1.4737 | $258.98K | -2.43% |
| 2023-05-19 | $1.4997 | $1.5133 | $1.4815 | $1.5105 | $230.88K | +0.80% |
| 2023-05-18 | $1.4989 | $1.509 | $1.4414 | $1.4984 | $302.51K | -0.34% |
| 2023-05-17 | $1.4664 | $1.5316 | $1.4599 | $1.5035 | $349.36K | +2.72% |
| 2023-05-16 | $1.4373 | $1.4912 | $1.4265 | $1.4636 | $389.36K | +1.72% |
| 2023-05-15 | $1.457 | $1.4593 | $1.4173 | $1.4389 | $431.98K | -1.05% |
| 2023-05-14 | $1.4535 | $1.4723 | $1.418 | $1.4541 | $356.60K | +0.22% |
| 2023-05-13 | $1.4252 | $1.46 | $1.4061 | $1.451 | $332.59K | +1.47% |
| 2023-05-12 | $1.417 | $1.462 | $1.384 | $1.43 | $367.71K | +1.00% |
| 2023-05-11 | $1.3859 | $1.4811 | $1.3449 | $1.4158 | $587.03K | +2.01% |
| 2023-05-10 | $1.465 | $1.51 | $1.378 | $1.3879 | $563.12K | -5.09% |
| 2023-05-09 | $1.441 | $1.4856 | $1.4112 | $1.4622 | $354.25K | +1.34% |
| 2023-05-08 | $1.5211 | $1.5211 | $1.4027 | $1.4429 | $495.09K | -5.25% |
| 2023-05-07 | $1.6521 | $1.656 | $1.5004 | $1.5228 | $414.18K | -7.86% |
| 2023-05-06 | $1.6292 | $1.6784 | $1.628 | $1.6528 | $309.01K | +1.39% |
| 2023-05-05 | $1.686 | $1.725 | $1.629 | $1.6302 | $445.84K | -3.07% |
| 2023-05-04 | $1.6801 | $1.6912 | $1.6367 | $1.6818 | $352.01K | -0.45% |
| 2023-05-03 | $1.6569 | $1.7291 | $1.6522 | $1.6894 | $355.19K | +1.43% |
| 2023-05-02 | $1.688 | $1.7147 | $1.654 | $1.6656 | $356.67K | -1.25% |
| 2023-05-01 | $1.6617 | $1.7047 | $1.6375 | $1.6867 | $328.83K | +1.27% |
| 2023-04-30 | $1.729 | $1.736 | $1.6426 | $1.6655 | $402.95K | -3.57% |
| 2023-04-29 | $1.7427 | $1.7466 | $1.697 | $1.7271 | $435.99K | -0.74% |
| 2023-04-28 | $1.705 | $1.774 | $1.702 | $1.74 | $593.89K | +1.62% |
| 2023-04-27 | $1.745 | $1.77 | $1.68 | $1.7123 | $654.67K | -1.79% |
| 2023-04-26 | $1.863 | $1.882 | $1.65 | $1.7435 | $1.92M | -6.38% |
| 2023-04-25 | $1.599 | $1.986 | $1.596 | $1.8623 | $2.07M | +16.36% |
| 2023-04-24 | $1.662 | $1.678 | $1.599 | $1.6004 | $450.12K | -3.69% |
| 2023-04-23 | $1.6685 | $1.7218 | $1.6253 | $1.6617 | $535.10K | -0.37% |
| 2023-04-22 | $1.6944 | $1.7244 | $1.6613 | $1.6679 | $317.35K | -1.17% |
| 2023-04-21 | $1.7404 | $1.742 | $1.638 | $1.6877 | $518.71K | -3.19% |
| 2023-04-20 | $1.786 | $1.789 | $1.721 | $1.7433 | $602.02K | -2.88% |
| 2023-04-19 | $1.8671 | $1.8679 | $1.7876 | $1.795 | $734.51K | -3.85% |
| 2023-04-18 | $2.036 | $2.065 | $1.807 | $1.8669 | $1.08M | -8.01% |
| 2023-04-17 | $1.9507 | $2.0858 | $1.948 | $2.0295 | $566.97K | +4.07% |
| 2023-04-16 | $2.007 | $2.091 | $1.947 | $1.9501 | $789.14K | -2.85% |
| 2023-04-15 | $1.989 | $2.033 | $1.965 | $2.0073 | $815.37K | +1.00% |
| 2023-04-14 | $1.895 | $1.997 | $1.891 | $1.9873 | $781.86K | +4.83% |
| 2023-04-13 | $1.897 | $1.981 | $1.886 | $1.8958 | $822.58K | +0.11% |
| 2023-04-12 | $1.8713 | $1.925 | $1.8454 | $1.8937 | $580.68K | +0.94% |
| 2023-04-11 | $1.932 | $1.943 | $1.823 | $1.876 | $1.04M | -3.12% |
| 2023-04-10 | $1.992 | $2.01 | $1.925 | $1.9365 | $1.54M | -2.85% |
| 2023-04-09 | $1.815 | $2.153 | $1.809 | $1.9933 | $2.60M | +9.41% |
| 2023-04-08 | $1.8475 | $1.856 | $1.7809 | $1.8217 | $658.91K | -1.36% |
| 2023-04-07 | $1.835 | $1.919 | $1.815 | $1.8469 | $1.16M | +0.71% |
| 2023-04-06 | $1.812 | $1.8589 | $1.783 | $1.8338 | $640.18K | +1.07% |
| 2023-04-05 | $1.8004 | $1.8384 | $1.7663 | $1.8145 | $657.60K | +0.78% |
| 2023-04-04 | $1.818 | $1.874 | $1.776 | $1.8004 | $727.19K | -1.03% |
| 2023-04-03 | $1.793 | $1.847 | $1.743 | $1.8192 | $795.27K | +1.54% |
| 2023-04-02 | $1.778 | $1.838 | $1.717 | $1.7915 | $655.63K | +0.21% |
| 2023-04-01 | $1.805 | $1.88 | $1.76 | $1.7877 | $739.39K | -0.82% |
| 2023-03-31 | $1.833 | $1.932 | $1.799 | $1.8025 | $788.66K | -1.53% |
| 2023-03-30 | $1.831 | $1.844 | $1.7771 | $1.8304 | $607.05K | +0.16% |
| 2023-03-29 | $1.894 | $1.953 | $1.817 | $1.8275 | $1.43M | -3.53% |
| 2023-03-28 | $1.692 | $1.914 | $1.669 | $1.8942 | $1.44M | +12.29% |
| 2023-03-27 | $1.639 | $1.698 | $1.62 | $1.6869 | $799.22K | +2.99% |
| 2023-03-26 | $1.744 | $1.771 | $1.607 | $1.6379 | $705.04K | -5.80% |
| 2023-03-25 | $1.782 | $1.799 | $1.677 | $1.7388 | $900.97K | -2.42% |
| 2023-03-24 | $1.709 | $1.856 | $1.639 | $1.7819 | $1.98M | +4.03% |
| 2023-03-23 | $1.741 | $1.784 | $1.675 | $1.713 | $896.60K | -1.66% |
| 2023-03-22 | $1.733 | $1.749 | $1.598 | $1.7418 | $1.08M | +0.22% |
| 2023-03-21 | $1.747 | $1.77 | $1.698 | $1.7379 | $638.97K | -0.08% |
| 2023-03-20 | $1.803 | $1.815 | $1.6573 | $1.7393 | $862.67K | -3.75% |
| 2023-03-19 | $1.852 | $1.891 | $1.742 | $1.807 | $1.32M | -2.44% |
| 2023-03-18 | $1.823 | $1.954 | $1.763 | $1.8521 | $1.66M | +1.68% |
| 2023-03-17 | $1.685 | $1.94 | $1.667 | $1.8215 | $1.86M | +8.14% |
| 2023-03-16 | $1.642 | $1.775 | $1.589 | $1.6843 | $627.17K | +3.18% |
| 2023-03-15 | $1.6279 | $1.647 | $1.5671 | $1.6324 | $600.34K | +0.20% |
| 2023-03-14 | $1.811 | $1.834 | $1.619 | $1.6291 | $953.48K | -9.98% |
| 2023-03-13 | $1.667 | $1.829 | $1.63 | $1.8096 | $855.62K | +8.58% |
| 2023-03-12 | $1.427 | $1.698 | $1.425 | $1.6666 | $882.19K | +16.48% |
| 2023-03-11 | $1.4092 | $1.49 | $1.397 | $1.4308 | $555.06K | +1.54% |
| 2023-03-10 | $1.446 | $1.508 | $1.392 | $1.4092 | $662.64K | -2.84% |
| 2023-03-09 | $1.605 | $1.61 | $1.348 | $1.4504 | $992.60K | -9.53% |
| 2023-03-08 | $1.649 | $1.666 | $1.535 | $1.6033 | $675.60K | -3.25% |
| 2023-03-07 | $1.6677 | $1.704 | $1.596 | $1.6572 | $608.78K | -0.47% |
| 2023-03-06 | $1.753 | $1.789 | $1.611 | $1.665 | $795.10K | -4.73% |
| 2023-03-05 | $1.769 | $1.7743 | $1.6775 | $1.7477 | $578.45K | -0.94% |
| 2023-03-04 | $1.7683 | $1.793 | $1.6888 | $1.7643 | $599.46K | -0.90% |
| 2023-03-03 | $1.8131 | $1.832 | $1.764 | $1.7803 | $493.93K | -1.81% |
| 2023-03-02 | $1.977 | $1.997 | $1.727 | $1.813 | $1.08M | -8.27% |
| 2023-03-01 | $2.062 | $2.088 | $1.956 | $1.9764 | $591.87K | -4.11% |
| 2023-02-28 | $2.004 | $2.074 | $1.934 | $2.0611 | $827.95K | +2.85% |
| 2023-02-27 | $2.0315 | $2.036 | $1.9456 | $2.0041 | $833.15K | -1.28% |
| 2023-02-26 | $1.996 | $2.054 | $1.965 | $2.03 | $676.49K | +1.70% |
| 2023-02-25 | $1.9887 | $2.033 | $1.9235 | $1.9961 | $717.71K | +0.24% |
| 2023-02-24 | $2.07 | $2.07 | $1.93 | $1.9914 | $1.04M | -3.95% |
| 2023-02-23 | $2.167 | $2.199 | $2.056 | $2.0733 | $1.05M | -3.91% |
| 2023-02-22 | $2.07 | $2.246 | $2.034 | $2.1577 | $1.30M | +4.12% |
| 2023-02-21 | $2.157 | $2.293 | $2.06 | $2.0723 | $1.91M | -4.00% |
| 2023-02-20 | $2.226 | $2.279 | $2.114 | $2.1586 | $1.57M | -2.85% |
| 2023-02-19 | $2.151 | $2.246 | $2.051 | $2.2218 | $1.74M | +3.69% |
| 2023-02-18 | $2.129 | $2.186 | $2.086 | $2.1427 | $1.23M | +0.54% |
| 2023-02-17 | $2.022 | $2.158 | $1.99 | $2.1311 | $1.23M | +5.58% |
| 2023-02-16 | $2.057 | $2.103 | $1.907 | $2.0186 | $957.86K | -1.55% |
| 2023-02-15 | $1.918 | $2.065 | $1.915 | $2.0503 | $1.50M | +7.06% |
| 2023-02-14 | $1.86 | $1.93 | $1.843 | $1.9151 | $900.17K | +3.22% |
| 2023-02-13 | $1.80 | $1.885 | $1.772 | $1.8554 | $1.05M | +3.02% |
| 2023-02-12 | $1.931 | $1.951 | $1.728 | $1.801 | $1.04M | -6.79% |
| 2023-02-11 | $1.936 | $1.949 | $1.895 | $1.9322 | $770.19K | +0.40% |
| 2023-02-10 | $1.8818 | $1.94 | $1.83 | $1.9246 | $864.35K | +2.32% |
| 2023-02-09 | $2.105 | $2.123 | $1.829 | $1.8809 | $2.25M | -10.64% |
| 2023-02-08 | $2.245 | $2.301 | $2.033 | $2.1049 | $2.48M | -6.34% |
| 2023-02-07 | $2.149 | $2.312 | $2.113 | $2.2473 | $1.79M | +4.56% |
| 2023-02-06 | $2.115 | $2.198 | $2.02 | $2.1493 | $1.28M | +1.70% |
| 2023-02-05 | $2.142 | $2.152 | $2.053 | $2.1133 | $1.04M | -1.31% |
| 2023-02-04 | $2.272 | $2.325 | $2.06 | $2.1413 | $2.41M | -5.77% |
| 2023-02-03 | $2.192 | $2.354 | $2.153 | $2.2724 | $2.61M | +3.81% |
| 2023-02-02 | $2.242 | $2.351 | $2.123 | $2.1891 | $2.32M | -2.25% |
| 2023-02-01 | $2.032 | $2.351 | $1.985 | $2.2395 | $3.10M | +10.20% |
| 2023-01-31 | $2.157 | $2.243 | $2.015 | $2.0322 | $2.88M | -5.79% |
| 2023-01-30 | $1.963 | $2.387 | $1.89 | $2.157 | $6.11M | +9.90% |
| 2023-01-29 | $2.051 | $2.085 | $1.915 | $1.9627 | $1.37M | -3.93% |
| 2023-01-28 | $2.0072 | $2.0611 | $1.9791 | $2.0429 | $685.50K | +1.79% |
| 2023-01-27 | $2.041 | $2.117 | $1.972 | $2.007 | $1.31M | -1.77% |
| 2023-01-26 | $1.908 | $2.265 | $1.882 | $2.0431 | $3.77M | +6.84% |
| 2023-01-25 | $1.864 | $1.985 | $1.848 | $1.9124 | $1.41M | +3.07% |
| 2023-01-24 | $2.009 | $2.01 | $1.773 | $1.8555 | $1.20M | -7.28% |
| 2023-01-23 | $1.954 | $2.059 | $1.926 | $2.0012 | $1.12M | +2.49% |
| 2023-01-22 | $2.003 | $2.072 | $1.883 | $1.9526 | $1.58M | -2.37% |
| 2023-01-21 | $1.888 | $2.099 | $1.877 | $2.00 | $1.61M | +5.93% |
| 2023-01-20 | $1.747 | $2.012 | $1.742 | $1.888 | $1.44M | +8.24% |
| 2023-01-19 | $1.703 | $1.7545 | $1.692 | $1.7443 | $439.44K | +2.58% |
| 2023-01-18 | $1.769 | $1.77 | $1.671 | $1.7004 | $1.03M | -3.92% |
| 2023-01-17 | $1.885 | $1.911 | $1.686 | $1.7697 | $1.03M | -6.04% |
| 2023-01-16 | $1.8574 | $1.92 | $1.832 | $1.8835 | $825.80K | +1.33% |
| 2023-01-15 | $1.892 | $2.011 | $1.805 | $1.8588 | $1.78M | -1.59% |
| 2023-01-14 | $1.893 | $1.928 | $1.801 | $1.8888 | $1.09M | -0.24% |
| 2023-01-13 | $1.671 | $2.063 | $1.646 | $1.8933 | $3.19M | +13.20% |
| 2023-01-12 | $1.599 | $1.708 | $1.596 | $1.6726 | $810.13K | +4.19% |
| 2023-01-11 | $1.529 | $1.664 | $1.523 | $1.6052 | $905.94K | +4.76% |
| 2023-01-10 | $1.625 | $1.646 | $1.524 | $1.5324 | $705.12K | -5.70% |
| 2023-01-09 | $1.657 | $1.69 | $1.573 | $1.625 | $937.56K | -1.85% |
| 2023-01-08 | $1.48 | $1.671 | $1.46 | $1.6556 | $1.15M | +12.12% |
| 2023-01-07 | $1.461 | $1.4958 | $1.4479 | $1.4767 | $442.54K | +1.03% |
| 2023-01-06 | $1.421 | $1.478 | $1.4157 | $1.4616 | $436.70K | +2.88% |
| 2023-01-05 | $1.445 | $1.454 | $1.3872 | $1.4206 | $505.90K | -2.02% |
| 2023-01-04 | $1.466 | $1.5272 | $1.437 | $1.4499 | $1.35M | -0.98% |
| 2023-01-03 | $1.402 | $1.4977 | $1.3894 | $1.4642 | $1.69M | +4.23% |
| 2023-01-02 | $1.4201 | $1.4472 | $1.3934 | $1.4048 | $1.48M | -1.04% |
| 2023-01-01 | $1.394 | $1.4322 | $1.3684 | $1.4196 | $1.61M | +1.85% |
Frequently asked questions
What was the Band Protocol price on January 1, 2023?
BAND opened 2023-01-01 at $1.394 and closed that day at $1.4196.
What was the highest price of Band Protocol in 2023?
The highest was $2.498 on 2023-12-31; the lowest was $0.8440 on 2023-08-17.
How much did Band Protocol change in 2023?
BAND moved +45.46% in 2023, from $1.394 to $2.0278.
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.