Band Protocol price history in 2021
In 2021 Band Protocol (BAND) went from $5.61 on 2021-01-01 to $5.0705 on 2021-12-31, a change of -9.62%. The highest price was $22.862 on 2021-04-16 and the lowest $4.0648 on 2021-06-21. About $5.55B was traded across the year. The best day was 2021-02-10 (+37.85%) and the worst 2021-05-22 (-28.70%).
$5.61Open · 2021-01-01
$5.0705Close · 2021-12-31
$22.862High · 2021-04-16
$4.0648Low · 2021-06-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5.61 | $11.46 | $5.33 | $10.83 | $597.02M | +93.05% |
| February | $10.83 | $20.61 | $10.33 | $12.9756 | $956.43M | +19.81% |
| March | $13.05 | $17.79 | $11.232 | $16.798 | $544.12M | +28.72% |
| April | $16.805 | $22.862 | $12.602 | $17.8846 | $986.83M | +6.42% |
| May | $17.904 | $20.644 | $5.246 | $8.3479 | $868.16M | -53.37% |
| June | $8.344 | $9.438 | $4.0648 | $5.4801 | $316.85M | -34.32% |
| July | $5.482 | $7.168 | $4.228 | $6.4593 | $161.54M | +17.83% |
| August | $6.453 | $10.395 | $5.957 | $9.8417 | $299.21M | +52.51% |
| September | $9.849 | $11.427 | $6.739 | $7.7346 | $257.65M | -21.47% |
| October | $7.737 | $9.98 | $7.091 | $9.3939 | $188.93M | +21.41% |
| November | $9.408 | $10.559 | $6.635 | $7.9821 | $242.09M | -15.16% |
| December | $7.982 | $8.553 | $4.622 | $5.0705 | $134.44M | -36.48% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | $5.191 | $5.207 | $4.863 | $5.0705 | $2.42M | -2.12% |
| 2021-12-30 | $5.126 | $5.349 | $5.026 | $5.1804 | $2.77M | +1.13% |
| 2021-12-29 | $5.304 | $5.308 | $4.944 | $5.1223 | $2.20M | -3.42% |
| 2021-12-28 | $5.594 | $5.605 | $5.057 | $5.3036 | $2.88M | -5.30% |
| 2021-12-27 | $6.185 | $6.19 | $5.46 | $5.6007 | $3.72M | -9.50% |
| 2021-12-26 | $5.68 | $6.189 | $5.68 | $6.1885 | $4.02M | +8.70% |
| 2021-12-25 | $5.81 | $5.83 | $5.474 | $5.6931 | $3.09M | -1.93% |
| 2021-12-24 | $5.696 | $5.853 | $5.519 | $5.8051 | $3.12M | +1.68% |
| 2021-12-23 | $5.514 | $5.784 | $5.447 | $5.709 | $4.00M | +4.19% |
| 2021-12-22 | $5.438 | $5.532 | $5.257 | $5.4792 | $3.26M | +1.05% |
| 2021-12-21 | $5.26 | $5.544 | $5.223 | $5.422 | $2.51M | +3.05% |
| 2021-12-20 | $4.886 | $5.459 | $4.865 | $5.2616 | $2.45M | +7.71% |
| 2021-12-19 | $5.256 | $5.367 | $4.789 | $4.8851 | $2.39M | -6.59% |
| 2021-12-18 | $5.191 | $5.379 | $5.115 | $5.23 | $1.83M | +0.71% |
| 2021-12-17 | $5.04 | $5.371 | $4.865 | $5.1931 | $4.04M | +3.10% |
| 2021-12-16 | $5.263 | $5.296 | $4.844 | $5.0372 | $4.26M | -4.16% |
| 2021-12-15 | $4.658 | $5.346 | $4.651 | $5.2557 | $3.14M | +12.93% |
| 2021-12-14 | $4.836 | $5.239 | $4.652 | $4.654 | $5.02M | -3.34% |
| 2021-12-13 | $4.865 | $4.953 | $4.622 | $4.8147 | $3.11M | -1.07% |
| 2021-12-12 | $5.301 | $5.447 | $4.818 | $4.8668 | $2.16M | -8.11% |
| 2021-12-11 | $5.288 | $5.362 | $5.159 | $5.2963 | $1.89M | +0.15% |
| 2021-12-10 | $5.409 | $5.41 | $4.961 | $5.2886 | $5.09M | -2.20% |
| 2021-12-09 | $5.727 | $5.785 | $5.303 | $5.4077 | $3.36M | -5.67% |
| 2021-12-08 | $6.072 | $6.259 | $5.653 | $5.7325 | $3.15M | -5.57% |
| 2021-12-07 | $6.059 | $6.197 | $5.652 | $6.0708 | $5.31M | +0.42% |
| 2021-12-06 | $5.592 | $6.115 | $5.543 | $6.0453 | $6.24M | +8.17% |
| 2021-12-05 | $5.51 | $5.72 | $5.10 | $5.5886 | $5.89M | +1.25% |
| 2021-12-04 | $6.121 | $6.311 | $5.421 | $5.5194 | $5.67M | -9.94% |
| 2021-12-03 | $8.005 | $8.005 | $4.664 | $6.1285 | $13.73M | -23.55% |
| 2021-12-02 | $8.313 | $8.553 | $7.922 | $8.0165 | $10.41M | -3.51% |
| 2021-12-01 | $7.982 | $8.50 | $7.335 | $8.3082 | $11.35M | +4.09% |
| 2021-11-30 | $7.698 | $8.249 | $7.50 | $7.9821 | $10.32M | +3.45% |
| 2021-11-29 | $7.834 | $8.047 | $7.453 | $7.7158 | $8.12M | -1.52% |
| 2021-11-28 | $8.095 | $8.403 | $7.613 | $7.8351 | $10.19M | -3.26% |
| 2021-11-27 | $9.422 | $9.45 | $7.92 | $8.0993 | $13.06M | -13.93% |
| 2021-11-26 | $7.132 | $9.471 | $6.977 | $9.4102 | $34.62M | +31.96% |
| 2021-11-25 | $7.564 | $8.013 | $6.635 | $7.1313 | $11.63M | -5.69% |
| 2021-11-24 | $7.142 | $7.596 | $7.003 | $7.5615 | $5.39M | +5.82% |
| 2021-11-23 | $7.503 | $7.656 | $7.00 | $7.1456 | $4.61M | -4.86% |
| 2021-11-22 | $7.306 | $7.566 | $7.043 | $7.5107 | $4.26M | +2.74% |
| 2021-11-21 | $7.699 | $7.811 | $7.10 | $7.3106 | $3.78M | -5.07% |
| 2021-11-20 | $7.62 | $8.083 | $7.505 | $7.7012 | $4.66M | +0.99% |
| 2021-11-19 | $7.672 | $8.236 | $7.583 | $7.6256 | $5.08M | -0.58% |
| 2021-11-18 | $7.262 | $7.734 | $6.915 | $7.6702 | $4.10M | +5.80% |
| 2021-11-17 | $7.696 | $7.932 | $7.155 | $7.2497 | $4.28M | -5.90% |
| 2021-11-16 | $7.881 | $8.228 | $7.451 | $7.7043 | $5.25M | -2.29% |
| 2021-11-15 | $8.989 | $8.991 | $7.179 | $7.8846 | $10.56M | -12.08% |
| 2021-11-14 | $8.739 | $9.224 | $8.556 | $8.9677 | $6.81M | +2.39% |
| 2021-11-13 | $8.724 | $9.10 | $8.652 | $8.7583 | $5.21M | +0.59% |
| 2021-11-12 | $8.458 | $8.843 | $8.252 | $8.7073 | $3.78M | +3.03% |
| 2021-11-11 | $8.881 | $9.053 | $8.337 | $8.4516 | $5.92M | -4.54% |
| 2021-11-10 | $9.517 | $9.548 | $8.00 | $8.8533 | $9.80M | -6.94% |
| 2021-11-09 | $9.271 | $9.582 | $9.011 | $9.5136 | $6.55M | +2.67% |
| 2021-11-08 | $9.528 | $10.079 | $9.158 | $9.2659 | $9.18M | -2.51% |
| 2021-11-07 | $9.296 | $9.608 | $9.193 | $9.5047 | $4.44M | +2.30% |
| 2021-11-06 | $9.184 | $9.435 | $9.116 | $9.2906 | $3.78M | +1.13% |
| 2021-11-05 | $9.681 | $9.837 | $8.96 | $9.1867 | $4.30M | -5.41% |
| 2021-11-04 | $9.63 | $10.20 | $9.547 | $9.712 | $6.86M | +0.79% |
| 2021-11-03 | $10.353 | $10.559 | $9.532 | $9.6355 | $10.50M | -6.90% |
| 2021-11-02 | $9.725 | $10.43 | $9.374 | $10.3493 | $13.22M | +6.71% |
| 2021-11-01 | $9.408 | $10.335 | $9.329 | $9.6983 | $11.84M | +3.24% |
| 2021-10-31 | $9.179 | $9.924 | $9.002 | $9.3939 | $11.42M | +2.33% |
| 2021-10-30 | $8.412 | $9.436 | $8.347 | $9.1795 | $10.93M | +8.98% |
| 2021-10-29 | $8.568 | $8.652 | $8.255 | $8.4233 | $5.51M | -1.63% |
| 2021-10-28 | $8.637 | $8.75 | $8.082 | $8.5629 | $8.82M | -0.54% |
| 2021-10-27 | $8.683 | $8.879 | $8.298 | $8.6098 | $7.08M | -0.91% |
| 2021-10-26 | $9.57 | $9.98 | $8.291 | $8.6886 | $11.67M | -9.27% |
| 2021-10-25 | $8.987 | $9.68 | $8.863 | $9.576 | $6.51M | +7.01% |
| 2021-10-24 | $8.679 | $9.028 | $8.506 | $8.9485 | $3.78M | +3.11% |
| 2021-10-23 | $9.063 | $9.269 | $8.65 | $8.6785 | $4.66M | -3.89% |
| 2021-10-22 | $8.767 | $9.086 | $8.647 | $9.0301 | $3.30M | +3.05% |
| 2021-10-21 | $8.607 | $9.235 | $8.533 | $8.7632 | $6.24M | +1.38% |
| 2021-10-20 | $8.803 | $9.14 | $8.457 | $8.6438 | $7.04M | -1.77% |
| 2021-10-19 | $8.336 | $8.824 | $8.271 | $8.7992 | $4.13M | +5.44% |
| 2021-10-18 | $8.414 | $8.694 | $8.245 | $8.3456 | $4.55M | -0.81% |
| 2021-10-17 | $8.46 | $8.535 | $8.021 | $8.4134 | $4.14M | -0.81% |
| 2021-10-16 | $8.817 | $9.144 | $8.439 | $8.4824 | $5.79M | -3.78% |
| 2021-10-15 | $8.042 | $8.88 | $7.97 | $8.8161 | $7.78M | +9.52% |
| 2021-10-14 | $8.149 | $8.62 | $7.747 | $8.0495 | $5.76M | -1.22% |
| 2021-10-13 | $7.595 | $8.292 | $7.532 | $8.1491 | $4.03M | +7.46% |
| 2021-10-12 | $7.506 | $7.688 | $7.345 | $7.5833 | $3.32M | +0.60% |
| 2021-10-11 | $7.848 | $7.848 | $7.091 | $7.5379 | $4.31M | -3.70% |
| 2021-10-10 | $8.224 | $8.236 | $7.645 | $7.8275 | $4.32M | -4.86% |
| 2021-10-09 | $8.351 | $8.424 | $8.011 | $8.2274 | $4.25M | -1.37% |
| 2021-10-08 | $8.501 | $8.52 | $8.148 | $8.3419 | $4.32M | -1.79% |
| 2021-10-07 | $8.423 | $9.06 | $8.267 | $8.4936 | $6.95M | +1.02% |
| 2021-10-06 | $8.448 | $8.673 | $8.029 | $8.4082 | $7.08M | -0.54% |
| 2021-10-05 | $8.269 | $8.70 | $7.865 | $8.4538 | $8.68M | +2.39% |
| 2021-10-04 | $8.122 | $8.763 | $8.066 | $8.2562 | $6.18M | +1.48% |
| 2021-10-03 | $8.447 | $8.726 | $7.831 | $8.1356 | $5.81M | -3.37% |
| 2021-10-02 | $8.541 | $8.679 | $8.029 | $8.4194 | $5.44M | -1.43% |
| 2021-10-01 | $7.737 | $8.602 | $7.697 | $8.5418 | $5.15M | +10.44% |
| 2021-09-30 | $7.115 | $7.876 | $7.024 | $7.7346 | $5.17M | +9.18% |
| 2021-09-29 | $7.104 | $7.256 | $6.749 | $7.0842 | $2.94M | -0.16% |
| 2021-09-28 | $6.921 | $7.274 | $6.739 | $7.0958 | $3.48M | +2.39% |
| 2021-09-27 | $7.387 | $7.41 | $6.922 | $6.93 | $2.95M | -6.22% |
| 2021-09-26 | $7.495 | $7.79 | $7.249 | $7.3897 | $4.80M | -1.33% |
| 2021-09-25 | $7.43 | $7.549 | $6.821 | $7.4891 | $4.57M | +0.93% |
| 2021-09-24 | $7.268 | $7.555 | $7.091 | $7.4199 | $3.63M | +2.07% |
| 2021-09-23 | $7.719 | $8.32 | $7.024 | $7.2698 | $7.41M | -5.92% |
| 2021-09-22 | $7.59 | $7.975 | $7.513 | $7.7272 | $5.82M | +1.73% |
| 2021-09-21 | $7.745 | $7.825 | $6.779 | $7.5956 | $6.36M | -1.70% |
| 2021-09-20 | $7.86 | $8.024 | $6.997 | $7.7268 | $6.09M | -1.78% |
| 2021-09-19 | $9.206 | $9.262 | $7.349 | $7.8669 | $7.79M | -14.62% |
| 2021-09-18 | $9.37 | $9.566 | $8.989 | $9.2138 | $4.02M | -1.61% |
| 2021-09-17 | $9.208 | $9.495 | $8.90 | $9.3648 | $4.34M | +1.61% |
| 2021-09-16 | $9.701 | $10.192 | $9.063 | $9.2161 | $8.65M | -5.08% |
| 2021-09-15 | $9.768 | $10.071 | $9.412 | $9.709 | $10.25M | -0.59% |
| 2021-09-14 | $9.262 | $10.133 | $8.962 | $9.7669 | $11.47M | +5.48% |
| 2021-09-13 | $8.377 | $9.40 | $8.353 | $9.2599 | $8.43M | +10.56% |
| 2021-09-12 | $9.093 | $9.489 | $8.027 | $8.3757 | $10.82M | -7.95% |
| 2021-09-11 | $8.697 | $9.17 | $8.317 | $9.099 | $7.09M | +4.64% |
| 2021-09-10 | $8.524 | $8.807 | $8.19 | $8.6956 | $5.69M | +2.11% |
| 2021-09-09 | $9.303 | $9.464 | $8.23 | $8.5158 | $11.83M | -8.49% |
| 2021-09-08 | $8.383 | $9.36 | $8.103 | $9.3057 | $14.01M | +11.12% |
| 2021-09-07 | $8.322 | $8.987 | $7.58 | $8.3746 | $16.66M | +0.52% |
| 2021-09-06 | $10.837 | $11.427 | $7.142 | $8.3316 | $26.84M | -23.01% |
| 2021-09-05 | $10.503 | $11.153 | $9.81 | $10.8212 | $15.45M | +3.07% |
| 2021-09-04 | $10.633 | $10.775 | $10.30 | $10.4992 | $7.80M | -1.19% |
| 2021-09-03 | $10.13 | $10.966 | $10.114 | $10.6258 | $12.77M | +4.89% |
| 2021-09-02 | $9.718 | $10.392 | $9.453 | $10.1301 | $9.04M | +4.06% |
| 2021-09-01 | $9.849 | $10.494 | $9.618 | $9.7346 | $11.52M | -1.09% |
| 2021-08-31 | $9.503 | $9.896 | $9.014 | $9.8417 | $8.76M | +3.66% |
| 2021-08-30 | $8.92 | $9.687 | $8.612 | $9.4943 | $10.84M | +6.32% |
| 2021-08-29 | $9.417 | $9.469 | $8.634 | $8.9304 | $7.74M | -5.07% |
| 2021-08-28 | $8.98 | $9.567 | $8.601 | $9.407 | $7.87M | +4.83% |
| 2021-08-27 | $8.849 | $9.289 | $8.74 | $8.974 | $6.84M | +1.37% |
| 2021-08-26 | $8.674 | $8.93 | $8.109 | $8.8525 | $7.26M | +2.01% |
| 2021-08-25 | $9.398 | $9.61 | $8.632 | $8.6779 | $9.05M | -7.52% |
| 2021-08-24 | $9.124 | $9.423 | $8.602 | $9.3835 | $10.78M | +2.86% |
| 2021-08-23 | $9.637 | $10.294 | $8.997 | $9.1223 | $11.47M | -5.42% |
| 2021-08-22 | $8.991 | $10.395 | $8.853 | $9.6453 | $24.81M | +7.35% |
| 2021-08-21 | $9.306 | $9.513 | $8.794 | $8.9851 | $13.11M | -3.41% |
| 2021-08-20 | $8.464 | $9.386 | $8.287 | $9.3026 | $14.08M | +9.97% |
| 2021-08-19 | $7.90 | $8.497 | $7.74 | $8.459 | $8.27M | +7.27% |
| 2021-08-18 | $8.009 | $8.062 | $7.451 | $7.8856 | $7.28M | -1.27% |
| 2021-08-17 | $8.466 | $8.563 | $7.39 | $7.9869 | $10.47M | -5.60% |
| 2021-08-16 | $8.775 | $9.172 | $8.245 | $8.4606 | $13.97M | -3.63% |
| 2021-08-15 | $7.907 | $8.971 | $7.811 | $8.7796 | $12.53M | +10.98% |
| 2021-08-14 | $8.319 | $8.411 | $7.764 | $7.911 | $5.61M | -4.96% |
| 2021-08-13 | $8.028 | $8.482 | $7.917 | $8.3236 | $6.05M | +3.80% |
| 2021-08-12 | $7.649 | $8.276 | $7.498 | $8.0187 | $6.07M | +4.87% |
| 2021-08-11 | $8.194 | $8.592 | $7.562 | $7.6462 | $10.25M | -6.68% |
| 2021-08-10 | $7.905 | $8.784 | $7.705 | $8.1935 | $17.02M | +3.68% |
| 2021-08-09 | $7.376 | $7.9024 | $7.14 | $7.9024 | $9.51M | +7.11% |
| 2021-08-08 | $7.172 | $7.413 | $6.738 | $7.378 | $7.36M | +2.90% |
| 2021-08-07 | $7.33 | $7.56 | $7.103 | $7.1699 | $7.64M | -2.04% |
| 2021-08-06 | $7.355 | $7.721 | $7.163 | $7.319 | $9.35M | -0.41% |
| 2021-08-05 | $6.862 | $7.394 | $6.862 | $7.3493 | $8.40M | +7.06% |
| 2021-08-04 | $6.555 | $7.028 | $6.33 | $6.8643 | $9.51M | +4.74% |
| 2021-08-03 | $6.49 | $6.59 | $6.155 | $6.5534 | $4.95M | +1.09% |
| 2021-08-02 | $6.362 | $6.645 | $5.957 | $6.4828 | $6.60M | +2.04% |
| 2021-08-01 | $6.453 | $6.692 | $6.071 | $6.3529 | $5.76M | -1.65% |
| 2021-07-31 | $6.356 | $6.78 | $6.236 | $6.4593 | $5.70M | +1.67% |
| 2021-07-30 | $5.998 | $6.473 | $5.942 | $6.3531 | $5.60M | +5.89% |
| 2021-07-29 | $6.30 | $6.536 | $5.806 | $5.9994 | $6.53M | -4.76% |
| 2021-07-28 | $5.68 | $6.307 | $5.527 | $6.2991 | $7.33M | +10.90% |
| 2021-07-27 | $5.662 | $5.904 | $5.484 | $5.6801 | $4.00M | +0.25% |
| 2021-07-26 | $5.771 | $6.076 | $5.262 | $5.6659 | $5.93M | -1.93% |
| 2021-07-25 | $5.187 | $6.076 | $5.154 | $5.7774 | $5.81M | +11.21% |
| 2021-07-24 | $5.506 | $5.633 | $5.095 | $5.1949 | $3.57M | -5.59% |
| 2021-07-23 | $4.986 | $5.607 | $4.874 | $5.5023 | $4.39M | +10.12% |
| 2021-07-22 | $5.107 | $5.273 | $4.924 | $4.9965 | $2.84M | -2.11% |
| 2021-07-21 | $5.017 | $5.201 | $4.891 | $5.1039 | $4.12M | +1.72% |
| 2021-07-20 | $4.513 | $5.02 | $4.279 | $5.0176 | $2.61M | +11.19% |
| 2021-07-19 | $4.74 | $4.856 | $4.228 | $4.5127 | $3.03M | -4.67% |
| 2021-07-18 | $4.979 | $5.155 | $4.652 | $4.7336 | $3.56M | -5.37% |
| 2021-07-17 | $5.026 | $5.319 | $4.942 | $5.0022 | $2.49M | -0.49% |
| 2021-07-16 | $5.445 | $5.449 | $4.944 | $5.027 | $3.66M | -7.80% |
| 2021-07-15 | $5.61 | $5.68 | $5.225 | $5.4524 | $4.51M | -2.88% |
| 2021-07-14 | $6.079 | $6.128 | $5.60 | $5.6139 | $4.42M | -7.60% |
| 2021-07-13 | $6.535 | $6.606 | $5.75 | $6.0757 | $6.02M | -6.94% |
| 2021-07-12 | $6.418 | $6.902 | $6.174 | $6.529 | $8.76M | +1.65% |
| 2021-07-11 | $6.748 | $6.95 | $6.398 | $6.4232 | $4.70M | -4.81% |
| 2021-07-10 | $6.392 | $6.931 | $6.143 | $6.7475 | $6.05M | +5.61% |
| 2021-07-09 | $6.453 | $6.844 | $6.307 | $6.3894 | $6.18M | -0.87% |
| 2021-07-08 | $6.334 | $6.539 | $5.824 | $6.4452 | $4.40M | +1.75% |
| 2021-07-07 | $6.852 | $7.168 | $6.004 | $6.3342 | $7.66M | -7.55% |
| 2021-07-06 | $6.50 | $7.035 | $6.236 | $6.8516 | $7.01M | +5.59% |
| 2021-07-05 | $5.896 | $6.76 | $5.781 | $6.489 | $7.59M | +9.95% |
| 2021-07-04 | $6.208 | $6.485 | $5.813 | $5.902 | $8.24M | -4.79% |
| 2021-07-03 | $5.67 | $6.241 | $5.644 | $6.1986 | $6.05M | +9.54% |
| 2021-07-02 | $5.468 | $5.77 | $5.356 | $5.6586 | $3.28M | +3.53% |
| 2021-07-01 | $5.482 | $5.605 | $5.223 | $5.4658 | $5.50M | -0.26% |
| 2021-06-30 | $5.667 | $5.979 | $5.342 | $5.4801 | $7.02M | -3.28% |
| 2021-06-29 | $5.921 | $6.109 | $5.547 | $5.6657 | $10.04M | -4.29% |
| 2021-06-28 | $5.372 | $5.934 | $5.163 | $5.9196 | $10.03M | +10.28% |
| 2021-06-27 | $4.872 | $5.376 | $4.675 | $5.3676 | $6.89M | +10.13% |
| 2021-06-26 | $4.732 | $5.15 | $4.561 | $4.8741 | $6.33M | +2.94% |
| 2021-06-25 | $5.181 | $5.311 | $4.63 | $4.735 | $14.36M | -8.71% |
| 2021-06-24 | $5.475 | $5.774 | $5.155 | $5.187 | $8.43M | -5.26% |
| 2021-06-23 | $5.092 | $5.568 | $4.957 | $5.4753 | $9.45M | +7.48% |
| 2021-06-22 | $4.59 | $5.401 | $4.532 | $5.0942 | $13.15M | +10.99% |
| 2021-06-21 | $5.4109 | $5.4694 | $4.0648 | $4.5896 | $16.22M | -15.20% |
| 2021-06-20 | $5.982 | $6.268 | $5.167 | $5.4121 | $10.18M | -9.68% |
| 2021-06-19 | $6.345 | $6.356 | $5.719 | $5.992 | $6.68M | -5.54% |
| 2021-06-18 | $6.323 | $6.49 | $6.134 | $6.3432 | $5.16M | +0.37% |
| 2021-06-17 | $7.021 | $7.034 | $6.312 | $6.3197 | $8.45M | -9.81% |
| 2021-06-16 | $6.907 | $7.249 | $6.766 | $7.0067 | $8.21M | +1.44% |
| 2021-06-15 | $7.531 | $7.634 | $6.848 | $6.9074 | $10.45M | -8.30% |
| 2021-06-14 | $7.222 | $7.983 | $7.019 | $7.5322 | $11.88M | +4.43% |
| 2021-06-13 | $6.238 | $7.296 | $6.236 | $7.213 | $10.89M | +15.68% |
| 2021-06-12 | $6.575 | $6.79 | $6.168 | $6.2353 | $7.78M | -5.23% |
| 2021-06-11 | $6.827 | $6.881 | $6.076 | $6.5797 | $12.80M | -3.71% |
| 2021-06-10 | $7.357 | $7.409 | $6.812 | $6.8332 | $9.15M | -7.14% |
| 2021-06-09 | $7.527 | $7.876 | $7.283 | $7.3585 | $12.07M | -2.30% |
| 2021-06-08 | $6.677 | $7.63 | $6.627 | $7.5315 | $13.61M | +12.75% |
| 2021-06-07 | $8.093 | $8.102 | $6.413 | $6.68 | $16.64M | -17.40% |
| 2021-06-06 | $8.035 | $8.383 | $7.812 | $8.0872 | $7.18M | +0.75% |
| 2021-06-05 | $8.262 | $8.262 | $7.661 | $8.0269 | $8.00M | -2.75% |
| 2021-06-04 | $8.299 | $8.705 | $7.953 | $8.2543 | $10.89M | -0.69% |
| 2021-06-03 | $8.858 | $9.259 | $7.96 | $8.3118 | $13.51M | -6.00% |
| 2021-06-02 | $8.942 | $9.438 | $8.46 | $8.8427 | $15.33M | -1.11% |
| 2021-06-01 | $8.344 | $9.09 | $8.138 | $8.9421 | $16.07M | +7.12% |
| 2021-05-31 | $9.084 | $9.186 | $8.246 | $8.3479 | $26.82M | -8.02% |
| 2021-05-30 | $7.231 | $13.50 | $6.973 | $9.0761 | $66.71M | +25.54% |
| 2021-05-29 | $6.711 | $7.529 | $6.33 | $7.2296 | $8.97M | +7.83% |
| 2021-05-28 | $7.865 | $7.90 | $6.607 | $6.7047 | $10.50M | -14.73% |
| 2021-05-27 | $9.397 | $9.47 | $7.162 | $7.8632 | $13.74M | -16.32% |
| 2021-05-26 | $8.804 | $9.558 | $8.16 | $9.3971 | $12.82M | +6.71% |
| 2021-05-25 | $7.885 | $9.406 | $7.372 | $8.8061 | $14.22M | +11.74% |
| 2021-05-24 | $7.824 | $8.616 | $7.24 | $7.881 | $16.08M | +0.77% |
| 2021-05-23 | $5.87 | $8.049 | $5.246 | $7.821 | $20.26M | +33.20% |
| 2021-05-22 | $8.214 | $8.361 | $5.785 | $5.8716 | $17.12M | -28.70% |
| 2021-05-21 | $8.502 | $8.842 | $7.164 | $8.2346 | $18.28M | -2.77% |
| 2021-05-20 | $10.329 | $10.725 | $8.37 | $8.4691 | $22.55M | -18.00% |
| 2021-05-19 | $9.147 | $11.644 | $7.826 | $10.328 | $38.82M | +12.82% |
| 2021-05-18 | $12.664 | $14.324 | $6.12 | $9.1543 | $45.70M | -27.68% |
| 2021-05-17 | $12.661 | $13.581 | $12.141 | $12.6581 | $16.84M | -0.23% |
| 2021-05-16 | $14.25 | $14.39 | $12.419 | $12.6873 | $25.30M | -11.09% |
| 2021-05-15 | $14.748 | $15.211 | $13.75 | $14.2693 | $16.47M | -3.19% |
| 2021-05-14 | $15.745 | $15.93 | $14.346 | $14.7393 | $16.90M | -6.44% |
| 2021-05-13 | $14.748 | $15.872 | $13.808 | $15.7543 | $22.91M | +6.96% |
| 2021-05-12 | $16.838 | $16.964 | $13.227 | $14.729 | $41.22M | -12.55% |
| 2021-05-11 | $16.667 | $17.96 | $16.466 | $16.8423 | $31.45M | +1.03% |
| 2021-05-10 | $17.335 | $17.562 | $15.157 | $16.67 | $27.95M | -3.88% |
| 2021-05-09 | $17.532 | $18.431 | $16.849 | $17.3422 | $31.64M | -1.11% |
| 2021-05-08 | $17.399 | $18.06 | $16.505 | $17.5362 | $25.66M | +0.55% |
| 2021-05-07 | $18.833 | $19.289 | $17.299 | $17.4402 | $29.46M | -7.19% |
| 2021-05-06 | $19.076 | $19.272 | $17.366 | $18.7909 | $35.53M | -1.56% |
| 2021-05-05 | $19.064 | $19.793 | $18.432 | $19.0888 | $40.73M | +0.23% |
| 2021-05-04 | $16.183 | $20.644 | $15.803 | $19.0442 | $85.47M | +17.74% |
| 2021-05-03 | $18.134 | $18.799 | $15.925 | $16.1747 | $38.50M | -10.57% |
| 2021-05-02 | $17.332 | $18.949 | $17.244 | $18.0865 | $23.45M | +4.32% |
| 2021-05-01 | $17.904 | $18.757 | $17.048 | $17.3378 | $26.06M | -3.06% |
| 2021-04-30 | $17.236 | $18.278 | $16.849 | $17.8846 | $22.82M | +3.83% |
| 2021-04-29 | $16.744 | $17.491 | $15.89 | $17.2252 | $23.29M | +2.80% |
| 2021-04-28 | $17.313 | $17.708 | $16.26 | $16.7554 | $29.67M | -3.32% |
| 2021-04-27 | $17.00 | $17.90 | $15.527 | $17.3301 | $38.13M | +1.91% |
| 2021-04-26 | $15.106 | $17.305 | $14.326 | $17.0054 | $35.65M | +12.61% |
| 2021-04-25 | $14.473 | $15.474 | $12.602 | $15.1006 | $25.95M | +4.40% |
| 2021-04-24 | $14.233 | $14.679 | $13.38 | $14.4635 | $17.64M | +1.63% |
| 2021-04-23 | $14.771 | $15.463 | $13.42 | $14.2313 | $22.84M | -3.67% |
| 2021-04-22 | $18.804 | $19.30 | $13.632 | $14.7731 | $66.77M | -21.34% |
| 2021-04-21 | $17.153 | $18.872 | $15.59 | $18.7812 | $40.62M | +9.63% |
| 2021-04-20 | $15.715 | $17.369 | $15.352 | $17.1318 | $30.31M | +9.14% |
| 2021-04-19 | $14.942 | $16.181 | $13.542 | $15.6969 | $32.05M | +5.08% |
| 2021-04-18 | $16.45 | $18.063 | $14.735 | $14.9381 | $40.26M | -8.92% |
| 2021-04-17 | $19.914 | $19.914 | $16.401 | $16.401 | $50.39M | -18.11% |
| 2021-04-16 | $20.605 | $22.862 | $19.692 | $20.0279 | $40.59M | -2.89% |
| 2021-04-15 | $21.76 | $22.249 | $19.194 | $20.6242 | $54.40M | -5.22% |
| 2021-04-14 | $16.456 | $21.76 | $16.456 | $21.76 | $95.60M | +31.70% |
| 2021-04-13 | $16.736 | $17.419 | $15.793 | $16.5221 | $22.30M | -1.26% |
| 2021-04-12 | $16.676 | $17.262 | $16.134 | $16.7324 | $19.17M | -0.22% |
| 2021-04-11 | $17.374 | $18.552 | $16.41 | $16.77 | $26.90M | -3.27% |
| 2021-04-10 | $17.648 | $17.855 | $16.465 | $17.3361 | $18.15M | -1.70% |
| 2021-04-09 | $17.24 | $17.835 | $17.01 | $17.6362 | $26.74M | +2.30% |
| 2021-04-08 | $17.269 | $17.595 | $16.37 | $17.2398 | $18.57M | +0.61% |
| 2021-04-07 | $15.986 | $17.412 | $15.39 | $17.1345 | $19.90M | +5.95% |
| 2021-04-06 | $17.283 | $18.554 | $15.012 | $16.1721 | $33.01M | -6.63% |
| 2021-04-05 | $18.608 | $18.742 | $16.69 | $17.3214 | $28.43M | -6.41% |
| 2021-04-04 | $16.59 | $18.909 | $16.304 | $18.5084 | $33.39M | +12.12% |
| 2021-04-03 | $17.131 | $17.568 | $15.43 | $16.5073 | $28.89M | -3.30% |
| 2021-04-02 | $16.336 | $17.587 | $15.756 | $17.0697 | $22.19M | +4.72% |
| 2021-04-01 | $16.805 | $16.91 | $15.731 | $16.3003 | $22.20M | -2.96% |
| 2021-03-31 | $16.265 | $17.79 | $15.60 | $16.798 | $45.57M | +3.91% |
| 2021-03-30 | $14.284 | $16.566 | $13.315 | $16.1663 | $28.52M | +13.07% |
| 2021-03-29 | $14.203 | $14.995 | $14.08 | $14.2977 | $17.43M | +0.78% |
| 2021-03-28 | $14.315 | $14.656 | $13.482 | $14.1874 | $15.48M | -0.67% |
| 2021-03-27 | $12.558 | $14.861 | $12.558 | $14.2832 | $26.95M | +13.61% |
| 2021-03-26 | $12.601 | $12.87 | $12.17 | $12.5721 | $8.45M | +0.54% |
| 2021-03-25 | $11.521 | $12.65 | $11.353 | $12.5046 | $7.53M | +8.34% |
| 2021-03-24 | $13.527 | $13.57 | $11.232 | $11.5425 | $13.45M | -14.40% |
| 2021-03-23 | $13.52 | $14.01 | $12.807 | $13.4849 | $13.26M | -0.00% |
| 2021-03-22 | $14.565 | $14.62 | $12.70 | $13.4852 | $16.63M | -7.09% |
| 2021-03-21 | $14.054 | $14.959 | $13.60 | $14.5141 | $11.53M | +2.99% |
| 2021-03-20 | $15.257 | $15.306 | $13.504 | $14.0921 | $13.66M | -7.16% |
| 2021-03-19 | $14.601 | $15.38 | $14.092 | $15.1783 | $15.38M | +4.41% |
| 2021-03-18 | $14.739 | $14.835 | $13.611 | $14.5374 | $12.32M | -1.11% |
| 2021-03-17 | $14.17 | $14.867 | $13.94 | $14.7011 | $17.54M | +4.11% |
| 2021-03-16 | $13.45 | $14.44 | $12.79 | $14.1212 | $18.05M | +5.45% |
| 2021-03-15 | $12.85 | $13.49 | $12.05 | $13.3916 | $14.68M | +3.96% |
| 2021-03-14 | $13.65 | $13.92 | $12.12 | $12.8812 | $16.16M | -5.89% |
| 2021-03-13 | $13.76 | $14.58 | $13.24 | $13.6876 | $17.63M | -0.37% |
| 2021-03-12 | $13.77 | $14.07 | $12.71 | $13.7391 | $14.15M | -0.33% |
| 2021-03-11 | $14.45 | $14.89 | $12.88 | $13.7848 | $18.86M | -4.23% |
| 2021-03-10 | $14.20 | $14.95 | $13.29 | $14.3932 | $18.36M | +1.01% |
| 2021-03-09 | $14.76 | $15.03 | $13.56 | $14.25 | $15.44M | -3.39% |
| 2021-03-08 | $14.28 | $15.30 | $14.07 | $14.7497 | $21.81M | +3.57% |
| 2021-03-07 | $12.97 | $14.78 | $12.75 | $14.2412 | $25.84M | +10.04% |
| 2021-03-06 | $12.27 | $13.20 | $12.16 | $12.9424 | $13.82M | +5.29% |
| 2021-03-05 | $12.49 | $12.82 | $11.95 | $12.2922 | $11.91M | -1.69% |
| 2021-03-04 | $13.03 | $13.16 | $12.11 | $12.5029 | $13.08M | -4.35% |
| 2021-03-03 | $13.86 | $14.30 | $12.75 | $13.0709 | $18.55M | -5.41% |
| 2021-03-02 | $13.03 | $14.26 | $12.08 | $13.8186 | $24.58M | +5.93% |
| 2021-03-01 | $13.05 | $13.69 | $12.51 | $13.0446 | $17.51M | +0.53% |
| 2021-02-28 | $11.00 | $13.06 | $10.86 | $12.9756 | $14.88M | +16.95% |
| 2021-02-27 | $12.60 | $13.56 | $10.91 | $11.0949 | $18.74M | -11.76% |
| 2021-02-26 | $12.68 | $13.18 | $11.42 | $12.5738 | $17.19M | -0.52% |
| 2021-02-25 | $13.86 | $14.11 | $11.18 | $12.6401 | $20.93M | -8.59% |
| 2021-02-24 | $13.53 | $14.17 | $12.55 | $13.8281 | $19.99M | +2.39% |
| 2021-02-23 | $13.23 | $14.57 | $11.44 | $13.5058 | $38.16M | +2.16% |
| 2021-02-22 | $14.67 | $14.67 | $13.22 | $13.22 | $74.04M | -9.95% |
| 2021-02-21 | $17.75 | $17.75 | $14.68 | $14.68 | $45.11M | -17.17% |
| 2021-02-20 | $18.17 | $19.34 | $15.22 | $17.7229 | $35.78M | -2.42% |
| 2021-02-19 | $17.71 | $20.00 | $17.17 | $18.163 | $42.90M | +2.61% |
| 2021-02-18 | $18.88 | $19.08 | $17.00 | $17.7005 | $37.62M | -6.20% |
| 2021-02-17 | $16.27 | $18.87 | $16.27 | $18.87 | $41.94M | +15.96% |
| 2021-02-16 | $17.36 | $17.61 | $15.02 | $16.2736 | $29.50M | -5.96% |
| 2021-02-15 | $16.70 | $18.42 | $15.51 | $17.3043 | $37.92M | +3.64% |
| 2021-02-14 | $15.65 | $18.66 | $13.87 | $16.6973 | $40.97M | +6.69% |
| 2021-02-13 | $17.90 | $17.90 | $15.65 | $15.65 | $31.73M | -12.86% |
| 2021-02-12 | $18.22 | $20.61 | $16.49 | $17.9592 | $55.28M | -0.73% |
| 2021-02-11 | $17.14 | $19.60 | $15.49 | $18.0911 | $64.44M | +5.92% |
| 2021-02-10 | $12.30 | $17.08 | $12.30 | $17.08 | $47.33M | +37.85% |
| 2021-02-09 | $13.55 | $14.37 | $11.79 | $12.3906 | $40.00M | -8.49% |
| 2021-02-08 | $11.84 | $13.54 | $11.84 | $13.54 | $32.27M | +14.75% |
| 2021-02-07 | $10.63 | $12.45 | $10.33 | $11.7992 | $20.07M | +10.49% |
| 2021-02-06 | $11.35 | $11.90 | $10.55 | $10.6793 | $15.21M | -6.57% |
| 2021-02-05 | $12.76 | $12.87 | $11.08 | $11.4299 | $22.13M | -9.74% |
| 2021-02-04 | $11.32 | $13.16 | $11.16 | $12.6627 | $22.45M | +11.62% |
| 2021-02-03 | $12.13 | $12.42 | $10.72 | $11.3448 | $21.05M | -6.09% |
| 2021-02-02 | $11.25 | $12.72 | $10.88 | $12.0807 | $25.85M | +7.35% |
| 2021-02-01 | $10.83 | $12.92 | $10.83 | $11.2538 | $42.91M | +3.91% |
| 2021-01-31 | $9.26 | $10.83 | $9.26 | $10.83 | $32.61M | +16.86% |
| 2021-01-30 | $9.29 | $10.26 | $8.86 | $9.2677 | $22.78M | +0.15% |
| 2021-01-29 | $8.89 | $9.43 | $8.43 | $9.2536 | $12.98M | +4.24% |
| 2021-01-28 | $9.06 | $9.10 | $8.51 | $8.8771 | $15.02M | -1.63% |
| 2021-01-27 | $8.45 | $9.24 | $8.04 | $9.0239 | $15.26M | +6.42% |
| 2021-01-26 | $8.71 | $9.45 | $8.00 | $8.4796 | $16.84M | -2.83% |
| 2021-01-25 | $10.10 | $10.17 | $8.37 | $8.7269 | $16.66M | -13.21% |
| 2021-01-24 | $9.09 | $10.37 | $8.82 | $10.0557 | $21.19M | +10.31% |
| 2021-01-23 | $9.32 | $10.21 | $9.03 | $9.1156 | $20.34M | -1.74% |
| 2021-01-22 | $8.83 | $9.46 | $8.32 | $9.2774 | $17.26M | +6.06% |
| 2021-01-21 | $8.41 | $8.95 | $7.19 | $8.7474 | $14.01M | +3.19% |
| 2021-01-20 | $8.81 | $9.56 | $8.08 | $8.4773 | $16.35M | -4.22% |
| 2021-01-19 | $10.03 | $10.49 | $8.54 | $8.8504 | $19.30M | -11.63% |
| 2021-01-18 | $10.12 | $10.67 | $9.78 | $10.0149 | $15.92M | -1.03% |
| 2021-01-17 | $10.27 | $10.88 | $9.35 | $10.1188 | $21.51M | -1.24% |
| 2021-01-16 | $11.32 | $11.46 | $9.17 | $10.2458 | $27.55M | -9.07% |
| 2021-01-15 | $9.43 | $11.40 | $8.72 | $11.2673 | $34.28M | +19.89% |
| 2021-01-14 | $8.99 | $10.79 | $8.40 | $9.3978 | $30.28M | +4.68% |
| 2021-01-13 | $8.47 | $9.25 | $8.36 | $8.978 | $17.65M | +6.45% |
| 2021-01-12 | $7.81 | $8.62 | $7.52 | $8.4343 | $14.11M | +7.67% |
| 2021-01-11 | $7.41 | $8.72 | $6.99 | $7.8333 | $14.07M | +5.43% |
| 2021-01-10 | $9.90 | $9.90 | $7.43 | $7.43 | $19.36M | -24.94% |
| 2021-01-09 | $10.36 | $10.73 | $9.51 | $9.8985 | $20.90M | -4.35% |
| 2021-01-08 | $9.98 | $11.43 | $9.03 | $10.3489 | $30.87M | +3.59% |
| 2021-01-07 | $9.10 | $9.99 | $9.10 | $9.99 | $23.90M | +10.15% |
| 2021-01-06 | $8.61 | $9.64 | $8.03 | $9.0692 | $19.86M | +5.33% |
| 2021-01-05 | $7.23 | $8.61 | $7.23 | $8.61 | $26.12M | +19.72% |
| 2021-01-04 | $6.62 | $7.23 | $6.25 | $7.1918 | $9.35M | +8.57% |
| 2021-01-03 | $6.45 | $7.53 | $6.07 | $6.6243 | $15.31M | +3.10% |
| 2021-01-02 | $5.74 | $6.52 | $5.54 | $6.425 | $10.99M | +12.26% |
| 2021-01-01 | $5.61 | $5.96 | $5.33 | $5.7234 | $4.37M | +2.38% |
Frequently asked questions
What was the Band Protocol price on January 1, 2021?
BAND opened 2021-01-01 at $5.61 and closed that day at $5.7234.
What was the highest price of Band Protocol in 2021?
The highest was $22.862 on 2021-04-16; the lowest was $4.0648 on 2021-06-21.
How much did Band Protocol change in 2021?
BAND moved -9.62% in 2021, from $5.61 to $5.0705.
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.