Band Protocol price history in 2026
In 2026 Band Protocol (BAND) has gone from $0.3237 on 2026-01-01 to $0.240788 on 2026-10-10, a change of -25.61%. The highest price was $0.3681 on 2026-01-06 and the lowest $0.1341 on 2026-06-28. About $181.58M was traded across the year. The best day was 2026-02-06 (+16.45%) and the worst 2026-06-04 (-11.55%). The year is not over, so these figures are partial.
$0.3237Open · 2026-01-01
$0.240788Close · 2026-10-10
$0.3681High · 2026-01-06
$0.1341Low · 2026-06-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3237 | $0.3681 | $0.2182 | $0.240943 | $9.62M | -25.57% |
| February | $0.2403 | $0.2694 | $0.1941 | $0.207786 | $7.43M | -13.53% |
| March | $0.2165 | $0.2602 | $0.1906 | $0.209049 | $16.97M | -3.44% |
| April | $0.2103 | $0.3300 | $0.1987 | $0.2122 | $30.89M | +0.90% |
| May | $0.2196 | $0.2546 | $0.1680 | $0.204355 | $35.70M | -6.94% |
| June | $0.2037 | $0.2142 | $0.1341 | $0.139299 | $39.81M | -31.62% |
| July | $0.1394 | $0.1982 | $0.1362 | $0.151684 | $15.78M | +8.81% |
| August | $0.1519 | $0.2286 | $0.1374 | $0.181632 | $13.74M | +19.57% |
| September | $0.1822 | $0.2327 | $0.1625 | $0.216385 | $7.56M | +18.76% |
| October | $0.2184 | $0.2701 | $0.2112 | $0.240788 | $4.07M | +10.25% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-10 | $0.238574 | $0.242111 | $0.232453 | $0.240788 | $243.25K | +0.14% |
| 2026-10-09 | $0.23718 | $0.240521 | $0.225009 | $0.240456 | $760.14K | +3.62% |
| 2026-10-08 | $0.2196 | $0.2390 | $0.2134 | $0.232053 | $427.91K | +4.92% |
| 2026-10-07 | $0.2414 | $0.2440 | $0.2187 | $0.221165 | $530.18K | -8.02% |
| 2026-10-06 | $0.2287 | $0.2701 | $0.2272 | $0.240436 | $1.52M | +5.16% |
| 2026-10-05 | $0.2279 | $0.2399 | $0.2252 | $0.228637 | $259.04K | +0.01% |
| 2026-10-04 | $0.2268 | $0.2361 | $0.2248 | $0.228623 | $67.44K | +1.03% |
| 2026-10-03 | $0.2236 | $0.2264 | $0.2201 | $0.226285 | $53.17K | +1.24% |
| 2026-10-02 | $0.2174 | $0.2352 | $0.2164 | $0.22351 | $158.20K | +3.26% |
| 2026-10-01 | $0.2184 | $0.2206 | $0.2112 | $0.216457 | $48.49K | +0.03% |
| 2026-09-30 | $0.2195 | $0.2255 | $0.2154 | $0.216385 | $85.05K | -2.22% |
| 2026-09-29 | $0.2202 | $0.2261 | $0.2128 | $0.221294 | $69.82K | +0.44% |
| 2026-09-28 | $0.2253 | $0.2275 | $0.2153 | $0.220316 | $80.93K | +1.12% |
| 2026-09-27 | $0.2270 | $0.2287 | $0.2154 | $0.217867 | $37.56K | -3.72% |
| 2026-09-26 | $0.2271 | $0.2327 | $0.2225 | $0.226295 | $74.23K | -0.02% |
| 2026-09-25 | $0.2193 | $0.2303 | $0.2157 | $0.226331 | $75.04K | +3.40% |
| 2026-09-24 | $0.2183 | $0.2232 | $0.2142 | $0.218883 | $137.72K | +3.44% |
| 2026-09-23 | $0.2236 | $0.2312 | $0.2102 | $0.211608 | $260.69K | -1.20% |
| 2026-09-22 | $0.2165 | $0.2307 | $0.2021 | $0.214175 | $385.21K | -0.95% |
| 2026-09-21 | $0.2052 | $0.2183 | $0.2022 | $0.216229 | $150.71K | +6.09% |
| 2026-09-20 | $0.2158 | $0.2174 | $0.1989 | $0.203822 | $115.28K | +0.74% |
| 2026-09-19 | $0.2006 | $0.2204 | $0.1949 | $0.202321 | $802.33K | +1.11% |
| 2026-09-18 | $0.1992 | $0.2019 | $0.1963 | $0.200093 | $114.98K | +8.31% |
| 2026-09-17 | $0.1825 | $0.1859 | $0.1798 | $0.184747 | $22.97K | +1.07% |
| 2026-09-16 | $0.1757 | $0.1958 | $0.1726 | $0.182791 | $259.75K | +4.41% |
| 2026-09-15 | $0.1834 | $0.1894 | $0.1737 | $0.175065 | $192.08K | -4.55% |
| 2026-09-14 | $0.1934 | $0.1973 | $0.1815 | $0.183409 | $265.75K | -4.84% |
| 2026-09-13 | $0.1937 | $0.1985 | $0.1834 | $0.192737 | $402.15K | +0.04% |
| 2026-09-12 | $0.1856 | $0.1990 | $0.1808 | $0.192651 | $922.30K | +7.92% |
| 2026-09-11 | $0.1778 | $0.1826 | $0.1734 | $0.178521 | $40.25K | +0.21% |
| 2026-09-10 | $0.1936 | $0.1936 | $0.1772 | $0.178153 | $45.12K | -1.83% |
| 2026-09-09 | $0.1970 | $0.2007 | $0.1694 | $0.181477 | $487.91K | -7.53% |
| 2026-09-08 | $0.1974 | $0.1991 | $0.1917 | $0.196258 | $113.09K | +0.25% |
| 2026-09-07 | $0.1924 | $0.1977 | $0.1907 | $0.195765 | $79.99K | +3.01% |
| 2026-09-06 | $0.1938 | $0.1974 | $0.1893 | $0.190053 | $79.18K | -1.44% |
| 2026-09-05 | $0.1930 | $0.1974 | $0.1850 | $0.192833 | $101.73K | +4.28% |
| 2026-09-04 | $0.1824 | $0.1951 | $0.1779 | $0.184919 | $148.79K | +1.36% |
| 2026-09-03 | $0.1789 | $0.1865 | $0.1702 | $0.182436 | $695.00K | +1.54% |
| 2026-09-02 | $0.1795 | $0.1837 | $0.1625 | $0.179663 | $456.19K | -0.03% |
| 2026-09-01 | $0.1822 | $0.1888 | $0.1642 | $0.179717 | $855.36K | -1.05% |
| 2026-08-31 | $0.1813 | $0.1837 | $0.1688 | $0.181632 | $666.40K | +5.50% |
| 2026-08-30 | $0.1844 | $0.1908 | $0.1700 | $0.172162 | $291.79K | -3.16% |
| 2026-08-29 | $0.1792 | $0.2286 | $0.1657 | $0.177788 | $4.89M | -0.34% |
| 2026-08-28 | $0.1747 | $0.1964 | $0.1531 | $0.178401 | $285.46K | +2.23% |
| 2026-08-27 | $0.1756 | $0.1915 | $0.1604 | $0.174516 | $344.88K | -0.77% |
| 2026-08-26 | $0.1730 | $0.1814 | $0.1620 | $0.175862 | $220.74K | +1.06% |
| 2026-08-25 | $0.1812 | $0.1990 | $0.1635 | $0.174012 | $249.92K | -4.25% |
| 2026-08-24 | $0.1867 | $0.2219 | $0.1680 | $0.18173 | $399.52K | -2.99% |
| 2026-08-23 | $0.1903 | $0.2277 | $0.1707 | $0.187326 | $408.27K | +2.64% |
| 2026-08-22 | $0.1855 | $0.1964 | $0.1775 | $0.1825 | $73.42K | -1.29% |
| 2026-08-21 | $0.1839 | $0.1968 | $0.1674 | $0.184876 | $431.30K | +9.86% |
| 2026-08-20 | $0.1593 | $0.1704 | $0.1593 | $0.16829 | $50.30K | +5.71% |
| 2026-08-19 | $0.1496 | $0.1628 | $0.1492 | $0.159195 | $35.13K | +6.49% |
| 2026-08-18 | $0.1519 | $0.1519 | $0.1483 | $0.149499 | $16.22K | +0.05% |
| 2026-08-17 | $0.1566 | $0.1610 | $0.1374 | $0.149428 | $364.76K | -1.12% |
| 2026-08-16 | $0.1551 | $0.1558 | $0.1494 | $0.151121 | $26.97K | -2.41% |
| 2026-08-15 | $0.1566 | $0.1574 | $0.154859 | $0.154859 | $23.16K | -1.59% |
| 2026-08-14 | $0.1567 | $0.1595 | $0.1517 | $0.157361 | $193.58K | -0.14% |
| 2026-08-13 | $0.1580 | $0.1660 | $0.1449 | $0.157585 | $300.70K | -0.31% |
| 2026-08-12 | $0.1687 | $0.1799 | $0.1465 | $0.158073 | $991.45K | -3.78% |
| 2026-08-11 | $0.1644 | $0.1895 | $0.1576 | $0.164284 | $164.68K | -0.94% |
| 2026-08-10 | $0.1794 | $0.1927 | $0.1535 | $0.165842 | $353.60K | -4.17% |
| 2026-08-09 | $0.1671 | $0.1774 | $0.1659 | $0.17306 | $105.83K | +3.37% |
| 2026-08-08 | $0.1650 | $0.2130 | $0.1584 | $0.167411 | $1.22M | +1.60% |
| 2026-08-07 | $0.1622 | $0.2113 | $0.1530 | $0.164782 | $879.60K | +2.35% |
| 2026-08-06 | $0.1629 | $0.1687 | $0.1415 | $0.160994 | $235.37K | +1.58% |
| 2026-08-05 | $0.1529 | $0.1615 | $0.1529 | $0.158486 | $43.94K | +3.59% |
| 2026-08-04 | $0.1536 | $0.1572 | $0.1519 | $0.15299 | $29.54K | -0.65% |
| 2026-08-03 | $0.1535 | $0.1552 | $0.1507 | $0.153996 | $32.13K | +0.13% |
| 2026-08-02 | $0.1587 | $0.1594 | $0.1525 | $0.153799 | $54.29K | -4.04% |
| 2026-08-01 | $0.1519 | $0.1679 | $0.1516 | $0.160275 | $363.57K | +5.66% |
| 2026-07-31 | $0.1504 | $0.1531 | $0.1485 | $0.151684 | $33.31K | +0.93% |
| 2026-07-30 | $0.1513 | $0.1584 | $0.1404 | $0.150284 | $227.75K | +3.98% |
| 2026-07-29 | $0.1500 | $0.1508 | $0.1424 | $0.144532 | $24.46K | -2.06% |
| 2026-07-28 | $0.1644 | $0.1650 | $0.1461 | $0.14757 | $920.55K | -4.04% |
| 2026-07-27 | $0.1575 | $0.1595 | $0.1511 | $0.153786 | $45.07K | +1.11% |
| 2026-07-26 | $0.1897 | $0.1897 | $0.152092 | $0.152092 | $958.51K | -2.78% |
| 2026-07-25 | $0.1575 | $0.1577 | $0.1556 | $0.156436 | $19.13K | -0.64% |
| 2026-07-24 | $0.1610 | $0.1641 | $0.1567 | $0.157437 | $20.53K | -4.41% |
| 2026-07-23 | $0.1755 | $0.1982 | $0.1581 | $0.164697 | $1.99M | -0.04% |
| 2026-07-22 | $0.1661 | $0.1676 | $0.1640 | $0.164755 | $17.97K | -0.89% |
| 2026-07-21 | $0.1649 | $0.1688 | $0.1643 | $0.166241 | $17.42K | -0.45% |
| 2026-07-20 | $0.1648 | $0.1840 | $0.1614 | $0.166985 | $970.10K | +1.50% |
| 2026-07-19 | $0.1638 | $0.1729 | $0.1592 | $0.164521 | $1.30M | +0.07% |
| 2026-07-18 | $0.1641 | $0.1727 | $0.1635 | $0.164405 | $302.14K | +0.20% |
| 2026-07-17 | $0.1739 | $0.1854 | $0.1633 | $0.164075 | $1.66M | -0.29% |
| 2026-07-16 | $0.1683 | $0.1695 | $0.1638 | $0.164556 | $18.92K | -1.27% |
| 2026-07-15 | $0.1700 | $0.1809 | $0.1608 | $0.166675 | $1.53M | -1.92% |
| 2026-07-14 | $0.1729 | $0.1823 | $0.1658 | $0.16993 | $777.13K | -1.34% |
| 2026-07-13 | $0.1739 | $0.1845 | $0.1673 | $0.172243 | $1.06M | +1.49% |
| 2026-07-12 | $0.1706 | $0.1773 | $0.1671 | $0.169723 | $49.01K | -0.53% |
| 2026-07-11 | $0.1644 | $0.1761 | $0.1640 | $0.170623 | $96.81K | +3.77% |
| 2026-07-10 | $0.1671 | $0.1690 | $0.1627 | $0.164429 | $28.73K | -1.27% |
| 2026-07-09 | $0.1699 | $0.1719 | $0.1650 | $0.166536 | $31.86K | +0.05% |
| 2026-07-08 | $0.1717 | $0.1789 | $0.1655 | $0.166456 | $2.18M | +2.32% |
| 2026-07-07 | $0.1735 | $0.1742 | $0.1614 | $0.162679 | $53.04K | -6.21% |
| 2026-07-06 | $0.1665 | $0.1771 | $0.1632 | $0.173443 | $115.46K | +3.18% |
| 2026-07-05 | $0.1610 | $0.1757 | $0.1592 | $0.168099 | $223.33K | +2.52% |
| 2026-07-04 | $0.1665 | $0.1680 | $0.1586 | $0.16396 | $839.87K | +4.89% |
| 2026-07-03 | $0.1513 | $0.1576 | $0.1508 | $0.156312 | $25.83K | +2.87% |
| 2026-07-02 | $0.1485 | $0.1521 | $0.1467 | $0.151956 | $53.19K | +2.03% |
| 2026-07-01 | $0.1394 | $0.1645 | $0.1362 | $0.148932 | $197.82K | +6.92% |
| 2026-06-30 | $0.1438 | $0.1444 | $0.1371 | $0.139299 | $23.41K | -0.58% |
| 2026-06-29 | $0.1438 | $0.1478 | $0.1373 | $0.14011 | $2.18M | -2.54% |
| 2026-06-28 | $0.1479 | $0.1503 | $0.1341 | $0.143758 | $2.10M | +1.27% |
| 2026-06-27 | $0.1472 | $0.1482 | $0.1414 | $0.141953 | $34.08K | -3.18% |
| 2026-06-26 | $0.1514 | $0.1648 | $0.1442 | $0.146614 | $1.01M | +0.45% |
| 2026-06-25 | $0.1496 | $0.1520 | $0.1387 | $0.145956 | $135.63K | +1.15% |
| 2026-06-24 | $0.1506 | $0.1630 | $0.1379 | $0.1443 | $3.30M | -4.41% |
| 2026-06-23 | $0.1517 | $0.1608 | $0.1489 | $0.150959 | $708.91K | -0.37% |
| 2026-06-22 | $0.1614 | $0.1725 | $0.1497 | $0.151525 | $1.26M | -6.15% |
| 2026-06-21 | $0.1638 | $0.1749 | $0.1566 | $0.16146 | $747.01K | -1.42% |
| 2026-06-20 | $0.1637 | $0.1748 | $0.1611 | $0.163782 | $798.02K | +0.59% |
| 2026-06-19 | $0.1588 | $0.1743 | $0.1572 | $0.162828 | $716.12K | +2.32% |
| 2026-06-18 | $0.1524 | $0.1796 | $0.1524 | $0.159133 | $979.80K | +3.69% |
| 2026-06-17 | $0.1744 | $0.1796 | $0.1530 | $0.153469 | $1.62M | -11.47% |
| 2026-06-16 | $0.1699 | $0.1827 | $0.1671 | $0.173349 | $1.57M | +1.44% |
| 2026-06-15 | $0.1754 | $0.1878 | $0.1652 | $0.170897 | $1.42M | +1.35% |
| 2026-06-14 | $0.1681 | $0.1706 | $0.1623 | $0.168625 | $35.06K | +0.71% |
| 2026-06-13 | $0.1727 | $0.1891 | $0.1600 | $0.167442 | $886.36K | -1.57% |
| 2026-06-12 | $0.1777 | $0.1930 | $0.1639 | $0.170117 | $1.01M | +1.17% |
| 2026-06-11 | $0.1630 | $0.1714 | $0.1623 | $0.168153 | $73.90K | +0.98% |
| 2026-06-10 | $0.1689 | $0.1907 | $0.1603 | $0.166525 | $1.06M | -1.22% |
| 2026-06-09 | $0.1673 | $0.1879 | $0.1595 | $0.168587 | $1.94M | +0.84% |
| 2026-06-08 | $0.1741 | $0.1916 | $0.1613 | $0.167185 | $915.09K | -4.08% |
| 2026-06-07 | $0.1725 | $0.1768 | $0.1653 | $0.174303 | $1.48M | +1.28% |
| 2026-06-06 | $0.1692 | $0.1780 | $0.1642 | $0.172101 | $934.89K | +1.28% |
| 2026-06-05 | $0.1718 | $0.1747 | $0.1586 | $0.169929 | $2.98M | -1.04% |
| 2026-06-04 | $0.1922 | $0.1960 | $0.1702 | $0.171716 | $2.86M | -11.55% |
| 2026-06-03 | $0.1991 | $0.2063 | $0.1797 | $0.194141 | $3.51M | -2.54% |
| 2026-06-02 | $0.1977 | $0.2055 | $0.1906 | $0.199209 | $2.59M | +0.44% |
| 2026-06-01 | $0.2037 | $0.2142 | $0.1954 | $0.198344 | $935.26K | -2.94% |
| 2026-05-31 | $0.1995 | $0.2100 | $0.1970 | $0.204355 | $886.38K | +2.29% |
| 2026-05-30 | $0.1961 | $0.2095 | $0.1961 | $0.199772 | $2.32M | +2.16% |
| 2026-05-29 | $0.1926 | $0.1988 | $0.1891 | $0.195543 | $1.26M | +1.57% |
| 2026-05-28 | $0.1862 | $0.1944 | $0.1851 | $0.192526 | $1.26M | +3.26% |
| 2026-05-27 | $0.2002 | $0.2012 | $0.1680 | $0.186451 | $1.15M | -6.79% |
| 2026-05-26 | $0.2019 | $0.2023 | $0.1949 | $0.200034 | $735.57K | -0.94% |
| 2026-05-25 | $0.2076 | $0.2084 | $0.1995 | $0.201935 | $1.23M | -2.24% |
| 2026-05-24 | $0.2058 | $0.2092 | $0.1996 | $0.20656 | $692.19K | -0.21% |
| 2026-05-23 | $0.2068 | $0.2145 | $0.2030 | $0.206989 | $725.17K | +0.24% |
| 2026-05-22 | $0.2126 | $0.2133 | $0.2006 | $0.206496 | $1.41M | -3.58% |
| 2026-05-21 | $0.2175 | $0.2184 | $0.2118 | $0.214157 | $877.03K | +4.65% |
| 2026-05-20 | $0.2016 | $0.2069 | $0.2008 | $0.204647 | $73.19K | +0.28% |
| 2026-05-19 | $0.2016 | $0.2055 | $0.2008 | $0.204072 | $968.87K | +0.79% |
| 2026-05-18 | $0.2018 | $0.2069 | $0.2000 | $0.202474 | $834.15K | +0.32% |
| 2026-05-17 | $0.2087 | $0.2096 | $0.1974 | $0.201826 | $1.49M | -3.29% |
| 2026-05-16 | $0.2113 | $0.2125 | $0.2064 | $0.208689 | $784.35K | -1.86% |
| 2026-05-15 | $0.2176 | $0.2203 | $0.2075 | $0.212648 | $1.05M | -2.22% |
| 2026-05-14 | $0.2351 | $0.2358 | $0.2159 | $0.217471 | $1.63M | -4.49% |
| 2026-05-13 | $0.2402 | $0.2462 | $0.2258 | $0.2277 | $82.03K | +0.71% |
| 2026-05-12 | $0.2381 | $0.2451 | $0.226096 | $0.226096 | $966.01K | -5.15% |
| 2026-05-11 | $0.2415 | $0.2546 | $0.2380 | $0.238365 | $1.59M | -1.56% |
| 2026-05-10 | $0.2431 | $0.2487 | $0.2375 | $0.242151 | $1.69M | +0.11% |
| 2026-05-09 | $0.2389 | $0.2431 | $0.2364 | $0.241893 | $599.13K | +0.98% |
| 2026-05-08 | $0.2375 | $0.2468 | $0.2365 | $0.239538 | $1.25M | +0.77% |
| 2026-05-07 | $0.2291 | $0.2401 | $0.2290 | $0.237706 | $1.53M | +3.62% |
| 2026-05-06 | $0.2299 | $0.2344 | $0.2256 | $0.229405 | $2.47M | +0.11% |
| 2026-05-05 | $0.2239 | $0.2353 | $0.2233 | $0.229158 | $2.08M | +2.75% |
| 2026-05-04 | $0.2219 | $0.2265 | $0.2207 | $0.223025 | $737.79K | +0.67% |
| 2026-05-03 | $0.2194 | $0.2250 | $0.2174 | $0.221538 | $1.67M | +0.83% |
| 2026-05-02 | $0.2215 | $0.2227 | $0.2178 | $0.219708 | $692.46K | -0.34% |
| 2026-05-01 | $0.2196 | $0.2217 | $0.2161 | $0.220468 | $971.42K | +3.90% |
| 2026-04-30 | $0.2196 | $0.2217 | $0.2113 | $0.2122 | $75.50K | -1.87% |
| 2026-04-29 | $0.2197 | $0.2218 | $0.2144 | $0.216248 | $1.60M | -1.51% |
| 2026-04-28 | $0.2268 | $0.2296 | $0.219569 | $0.219569 | $1.07M | -3.12% |
| 2026-04-27 | $0.2234 | $0.2286 | $0.2232 | $0.226645 | $815.48K | +0.60% |
| 2026-04-26 | $0.2318 | $0.2331 | $0.2217 | $0.22529 | $728.86K | +1.35% |
| 2026-04-25 | $0.2247 | $0.2346 | $0.2204 | $0.222278 | $70.61K | -1.23% |
| 2026-04-24 | $0.2239 | $0.2340 | $0.2223 | $0.225049 | $1.81M | +0.67% |
| 2026-04-23 | $0.2220 | $0.2239 | $0.2177 | $0.223551 | $1.17M | +0.71% |
| 2026-04-22 | $0.2288 | $0.2292 | $0.2163 | $0.221982 | $1.35M | -2.20% |
| 2026-04-21 | $0.2243 | $0.2295 | $0.2201 | $0.226965 | $728.02K | +0.97% |
| 2026-04-20 | $0.2262 | $0.2350 | $0.2215 | $0.224794 | $1.14M | +6.72% |
| 2026-04-19 | $0.2179 | $0.2238 | $0.2104 | $0.210644 | $196.94K | -4.14% |
| 2026-04-18 | $0.2271 | $0.2278 | $0.2130 | $0.219751 | $1.86M | -4.70% |
| 2026-04-17 | $0.2238 | $0.3300 | $0.2218 | $0.230591 | $2.56M | +3.05% |
| 2026-04-16 | $0.2125 | $0.2249 | $0.2125 | $0.223772 | $88.00K | +4.11% |
| 2026-04-15 | $0.2026 | $0.2167 | $0.2026 | $0.214943 | $75.38K | +4.48% |
| 2026-04-14 | $0.2070 | $0.2082 | $0.2016 | $0.205723 | $1.16M | -0.94% |
| 2026-04-13 | $0.2031 | $0.2112 | $0.2010 | $0.20767 | $1.18M | +2.22% |
| 2026-04-12 | $0.2048 | $0.2088 | $0.2012 | $0.203156 | $1.19M | -0.70% |
| 2026-04-11 | $0.2105 | $0.2147 | $0.2034 | $0.204594 | $629.12K | -3.07% |
| 2026-04-10 | $0.2127 | $0.2147 | $0.2058 | $0.211068 | $1.07M | -0.73% |
| 2026-04-09 | $0.2118 | $0.2169 | $0.2091 | $0.212611 | $1.15M | -0.12% |
| 2026-04-08 | $0.2178 | $0.2260 | $0.2086 | $0.212877 | $1.10M | -2.60% |
| 2026-04-07 | $0.2027 | $0.2408 | $0.2021 | $0.218564 | $1.70M | +7.22% |
| 2026-04-06 | $0.2130 | $0.2164 | $0.1995 | $0.203841 | $1.47M | +0.65% |
| 2026-04-05 | $0.2076 | $0.2090 | $0.1987 | $0.202514 | $59.85K | -1.27% |
| 2026-04-04 | $0.2075 | $0.2145 | $0.2010 | $0.205129 | $580.20K | -1.67% |
| 2026-04-03 | $0.2142 | $0.2155 | $0.2064 | $0.208607 | $355.20K | -1.91% |
| 2026-04-02 | $0.2089 | $0.2178 | $0.2082 | $0.212673 | $2.44M | +1.89% |
| 2026-04-01 | $0.2103 | $0.2120 | $0.2008 | $0.208734 | $1.49M | -0.15% |
| 2026-03-31 | $0.2017 | $0.2103 | $0.2017 | $0.209049 | $1.12M | +3.96% |
| 2026-03-30 | $0.2023 | $0.2057 | $0.1986 | $0.201082 | $1.29M | +0.08% |
| 2026-03-29 | $0.1991 | $0.2261 | $0.1906 | $0.200914 | $1.16M | +0.22% |
| 2026-03-28 | $0.2082 | $0.2104 | $0.1983 | $0.200475 | $779.58K | -3.42% |
| 2026-03-27 | $0.2307 | $0.2326 | $0.2031 | $0.207568 | $892.62K | -1.26% |
| 2026-03-26 | $0.2203 | $0.2216 | $0.2092 | $0.210226 | $62.17K | -1.10% |
| 2026-03-25 | $0.2200 | $0.2221 | $0.2120 | $0.212558 | $1.24M | -3.63% |
| 2026-03-24 | $0.2200 | $0.2230 | $0.2177 | $0.220574 | $332.79K | +0.22% |
| 2026-03-23 | $0.2223 | $0.2234 | $0.2185 | $0.220098 | $1.38M | +3.71% |
| 2026-03-22 | $0.2171 | $0.2198 | $0.2100 | $0.212231 | $82.78K | -1.18% |
| 2026-03-21 | $0.2236 | $0.2255 | $0.2130 | $0.214775 | $915.68K | -3.97% |
| 2026-03-20 | $0.2231 | $0.2268 | $0.2178 | $0.223661 | $832.35K | -0.13% |
| 2026-03-19 | $0.2275 | $0.2293 | $0.2214 | $0.223955 | $543.58K | -2.55% |
| 2026-03-18 | $0.2406 | $0.2425 | $0.2257 | $0.229818 | $154.92K | +0.26% |
| 2026-03-17 | $0.2428 | $0.2479 | $0.2268 | $0.22923 | $123.76K | -5.02% |
| 2026-03-16 | $0.2334 | $0.2420 | $0.2333 | $0.24135 | $150.14K | +2.73% |
| 2026-03-15 | $0.2335 | $0.2380 | $0.2311 | $0.234943 | $172.70K | +0.60% |
| 2026-03-14 | $0.2320 | $0.2401 | $0.2280 | $0.233545 | $142.97K | -0.28% |
| 2026-03-13 | $0.2363 | $0.2499 | $0.2314 | $0.234194 | $212.89K | -0.94% |
| 2026-03-12 | $0.2359 | $0.2526 | $0.2316 | $0.236416 | $519.31K | -0.28% |
| 2026-03-11 | $0.2185 | $0.2602 | $0.2152 | $0.237082 | $1.96M | +8.47% |
| 2026-03-10 | $0.2102 | $0.2198 | $0.2096 | $0.218568 | $172.12K | +3.62% |
| 2026-03-09 | $0.2066 | $0.2187 | $0.2066 | $0.210929 | $293.23K | +1.75% |
| 2026-03-08 | $0.2094 | $0.2169 | $0.2047 | $0.2073 | $304.72K | -0.90% |
| 2026-03-07 | $0.2069 | $0.2270 | $0.2044 | $0.209179 | $744.20K | +1.16% |
| 2026-03-06 | $0.2085 | $0.2137 | $0.2032 | $0.206788 | $186.70K | -0.58% |
| 2026-03-05 | $0.2132 | $0.2151 | $0.2050 | $0.207995 | $273.08K | -2.31% |
| 2026-03-04 | $0.2066 | $0.2197 | $0.2030 | $0.21291 | $255.34K | +3.05% |
| 2026-03-03 | $0.2076 | $0.2092 | $0.2013 | $0.206616 | $224.07K | +0.01% |
| 2026-03-02 | $0.2053 | $0.2156 | $0.2005 | $0.20659 | $236.57K | +0.61% |
| 2026-03-01 | $0.2165 | $0.2198 | $0.2000 | $0.205337 | $207.25K | -1.18% |
| 2026-02-28 | $0.1974 | $0.2197 | $0.1974 | $0.207786 | $24.96K | +4.85% |
| 2026-02-27 | $0.2064 | $0.2110 | $0.1941 | $0.198178 | $21.74K | -5.40% |
| 2026-02-26 | $0.2157 | $0.2188 | $0.2032 | $0.209494 | $283.22K | -2.23% |
| 2026-02-25 | $0.2024 | $0.2244 | $0.2012 | $0.214275 | $273.26K | +5.86% |
| 2026-02-24 | $0.2039 | $0.2090 | $0.1993 | $0.202415 | $183.14K | -0.97% |
| 2026-02-23 | $0.2162 | $0.2179 | $0.1985 | $0.204394 | $399.41K | -4.69% |
| 2026-02-22 | $0.2336 | $0.2338 | $0.214445 | $0.214445 | $226.51K | -2.41% |
| 2026-02-21 | $0.2377 | $0.2377 | $0.2192 | $0.219742 | $8.92K | -7.88% |
| 2026-02-20 | $0.2363 | $0.2411 | $0.2277 | $0.238549 | $205.13K | +1.00% |
| 2026-02-19 | $0.2306 | $0.2420 | $0.2292 | $0.236193 | $187.39K | +2.11% |
| 2026-02-18 | $0.2475 | $0.2506 | $0.2278 | $0.231304 | $156.71K | -6.05% |
| 2026-02-17 | $0.2535 | $0.2555 | $0.2443 | $0.246207 | $133.58K | -2.29% |
| 2026-02-16 | $0.2463 | $0.2576 | $0.2442 | $0.251989 | $225.79K | +2.31% |
| 2026-02-15 | $0.2588 | $0.2607 | $0.2413 | $0.24631 | $193.89K | +0.48% |
| 2026-02-14 | $0.2572 | $0.2618 | $0.2443 | $0.245138 | $21.41K | -0.83% |
| 2026-02-13 | $0.2440 | $0.2491 | $0.2359 | $0.247191 | $174.18K | +1.17% |
| 2026-02-12 | $0.2362 | $0.2552 | $0.2360 | $0.24433 | $303.69K | +2.78% |
| 2026-02-11 | $0.2472 | $0.2475 | $0.2292 | $0.237712 | $255.51K | -2.10% |
| 2026-02-10 | $0.2526 | $0.2530 | $0.2415 | $0.242813 | $198.34K | -3.43% |
| 2026-02-09 | $0.2453 | $0.2554 | $0.2398 | $0.25143 | $220.37K | +2.02% |
| 2026-02-08 | $0.2522 | $0.2552 | $0.2432 | $0.246452 | $212.34K | -2.27% |
| 2026-02-07 | $0.2503 | $0.2628 | $0.2400 | $0.252175 | $729.88K | +1.40% |
| 2026-02-06 | $0.2137 | $0.2520 | $0.1952 | $0.248687 | $531.86K | +16.45% |
| 2026-02-05 | $0.2566 | $0.2597 | $0.2123 | $0.213565 | $703.04K | -8.85% |
| 2026-02-04 | $0.2485 | $0.2623 | $0.2309 | $0.23431 | $120.30K | -7.52% |
| 2026-02-03 | $0.2548 | $0.2694 | $0.2482 | $0.253367 | $503.79K | -0.51% |
| 2026-02-02 | $0.2469 | $0.2569 | $0.2375 | $0.254662 | $442.90K | +3.21% |
| 2026-02-01 | $0.2403 | $0.2521 | $0.2389 | $0.24675 | $488.55K | +2.41% |
| 2026-01-31 | $0.2651 | $0.2654 | $0.2182 | $0.240943 | $684.11K | -0.80% |
| 2026-01-30 | $0.2640 | $0.2717 | $0.2388 | $0.242879 | $97.06K | -8.46% |
| 2026-01-29 | $0.2766 | $0.2769 | $0.2564 | $0.265316 | $376.47K | +2.11% |
| 2026-01-28 | $0.2782 | $0.2806 | $0.2559 | $0.259828 | $86.45K | -7.61% |
| 2026-01-27 | $0.2836 | $0.2879 | $0.2783 | $0.281242 | $73.82K | -2.28% |
| 2026-01-26 | $0.2821 | $0.2957 | $0.2813 | $0.287799 | $318.90K | +1.06% |
| 2026-01-25 | $0.2967 | $0.3005 | $0.2702 | $0.28477 | $498.88K | +1.66% |
| 2026-01-24 | $0.3016 | $0.3022 | $0.2787 | $0.280116 | $207.99K | -7.87% |
| 2026-01-23 | $0.3035 | $0.3162 | $0.3007 | $0.304048 | $248.65K | -0.19% |
| 2026-01-22 | $0.3094 | $0.3178 | $0.2977 | $0.304625 | $324.03K | -0.79% |
| 2026-01-21 | $0.3061 | $0.3176 | $0.2990 | $0.307057 | $329.83K | -0.18% |
| 2026-01-20 | $0.3316 | $0.3317 | $0.3032 | $0.307607 | $397.06K | -7.13% |
| 2026-01-19 | $0.3347 | $0.3369 | $0.2986 | $0.331216 | $530.18K | -0.12% |
| 2026-01-18 | $0.3533 | $0.3565 | $0.331606 | $0.331606 | $292.76K | -5.89% |
| 2026-01-17 | $0.3432 | $0.3604 | $0.3410 | $0.352347 | $261.14K | +2.50% |
| 2026-01-16 | $0.3406 | $0.343738 | $0.3316 | $0.343738 | $196.25K | +1.65% |
| 2026-01-15 | $0.3589 | $0.3600 | $0.3339 | $0.33816 | $240.89K | -4.76% |
| 2026-01-14 | $0.3625 | $0.3648 | $0.3535 | $0.355075 | $323.62K | -1.95% |
| 2026-01-13 | $0.3347 | $0.3657 | $0.3344 | $0.362154 | $408.56K | +8.23% |
| 2026-01-12 | $0.3364 | $0.3457 | $0.3292 | $0.334605 | $262.86K | -0.67% |
| 2026-01-11 | $0.3438 | $0.3484 | $0.3315 | $0.336855 | $304.74K | -2.02% |
| 2026-01-10 | $0.3453 | $0.3502 | $0.3388 | $0.343784 | $215.23K | -0.24% |
| 2026-01-09 | $0.3448 | $0.3488 | $0.3349 | $0.344607 | $511.75K | +0.35% |
| 2026-01-08 | $0.3508 | $0.3539 | $0.3334 | $0.343419 | $343.28K | -1.39% |
| 2026-01-07 | $0.3676 | $0.3681 | $0.3477 | $0.348246 | $412.15K | -0.83% |
| 2026-01-06 | $0.3670 | $0.3681 | $0.3490 | $0.351149 | $47.47K | -2.99% |
| 2026-01-05 | $0.3470 | $0.3637 | $0.3409 | $0.361967 | $313.54K | +3.99% |
| 2026-01-04 | $0.3470 | $0.3538 | $0.3441 | $0.34809 | $362.48K | +0.17% |
| 2026-01-03 | $0.3494 | $0.3528 | $0.3390 | $0.347516 | $250.76K | -0.28% |
| 2026-01-02 | $0.3429 | $0.3528 | $0.3390 | $0.348497 | $401.25K | +1.59% |
| 2026-01-01 | $0.3237 | $0.3434 | $0.3208 | $0.343036 | $299.70K | +5.99% |
Frequently asked questions
What was the Band Protocol price on January 1, 2026?
BAND opened 2026-01-01 at $0.3237 and closed that day at $0.343036.
What was the highest price of Band Protocol in 2026?
The highest was $0.3681 on 2026-01-06; the lowest was $0.1341 on 2026-06-28.
How much did Band Protocol change in 2026?
BAND has moved -25.61% in 2026, from $0.3237 to $0.240788 (the year is not over).
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.