Band Protocol price history in 2024
In 2024 Band Protocol (BAND) went from $2.027 on 2024-01-01 to $1.4153 on 2024-12-31, a change of -30.18%. The highest price was $2.847 on 2024-03-10 and the lowest $0.8850 on 2024-08-04. About $295.70M was traded across the year. The best day was 2024-11-06 (+14.30%) and the worst 2024-12-09 (-24.23%).
$2.027Open · 2024-01-01
$1.4153Close · 2024-12-31
$2.847High · 2024-03-10
$0.8850Low · 2024-08-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $2.027 | $2.482 | $1.461 | $1.6987 | $45.00M | -16.20% |
| February | $1.698 | $2.344 | $1.664 | $2.2739 | $18.31M | +33.92% |
| March | $2.272 | $2.847 | $1.81 | $2.0653 | $36.28M | -9.10% |
| April | $2.064 | $2.305 | $1.232 | $1.3948 | $21.34M | -32.42% |
| May | $1.3877 | $1.86 | $1.3394 | $1.7531 | $16.20M | +26.33% |
| June | $1.7581 | $1.8168 | $1.016 | $1.222 | $14.36M | -30.49% |
| July | $1.2213 | $1.593 | $0.8860 | $1.3536 | $16.07M | +10.83% |
| August | $1.343 | $1.358 | $0.8850 | $1.0506 | $14.75M | -21.77% |
| September | $1.058 | $1.3635 | $0.9520 | $1.1857 | $15.46M | +12.07% |
| October | $1.219 | $1.274 | $1.001 | $1.0709 | $15.27M | -12.15% |
| November | $1.129 | $1.914 | $0.9520 | $1.8815 | $34.31M | +66.65% |
| December | $1.8854 | $2.301 | $1.242 | $1.4153 | $48.36M | -24.94% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | $1.455 | $1.465 | $1.3718 | $1.4153 | $888.88K | -2.67% |
| 2024-12-30 | $1.3911 | $1.51 | $1.3814 | $1.454 | $755.92K | +4.62% |
| 2024-12-29 | $1.473 | $1.502 | $1.384 | $1.3898 | $349.70K | -7.14% |
| 2024-12-28 | $1.437 | $1.533 | $1.429 | $1.4967 | $812.82K | +4.26% |
| 2024-12-27 | $1.423 | $1.511 | $1.411 | $1.4355 | $468.30K | +1.02% |
| 2024-12-26 | $1.435 | $1.5359 | $1.3962 | $1.421 | $962.81K | -0.85% |
| 2024-12-25 | $1.54 | $1.557 | $1.43 | $1.4332 | $424.01K | -7.52% |
| 2024-12-24 | $1.509 | $1.58 | $1.4711 | $1.5497 | $807.12K | +2.76% |
| 2024-12-23 | $1.395 | $1.537 | $1.357 | $1.5081 | $650.02K | +7.97% |
| 2024-12-22 | $1.389 | $1.443 | $1.346 | $1.3968 | $934.15K | +0.68% |
| 2024-12-21 | $1.4362 | $1.4437 | $1.355 | $1.3874 | $1.19M | -5.30% |
| 2024-12-20 | $1.42 | $1.499 | $1.242 | $1.465 | $1.91M | +3.83% |
| 2024-12-19 | $1.5885 | $1.5987 | $1.372 | $1.4109 | $2.88M | -7.29% |
| 2024-12-18 | $1.689 | $1.748 | $1.481 | $1.5218 | $894.75K | -10.03% |
| 2024-12-17 | $1.778 | $1.847 | $1.675 | $1.6915 | $885.16K | -4.98% |
| 2024-12-16 | $1.874 | $1.963 | $1.767 | $1.7801 | $843.31K | -5.76% |
| 2024-12-15 | $1.91 | $1.984 | $1.8087 | $1.8889 | $1.44M | +0.31% |
| 2024-12-14 | $1.999 | $2.0341 | $1.809 | $1.883 | $1.75M | -0.73% |
| 2024-12-13 | $1.954 | $2.038 | $1.873 | $1.8969 | $670.30K | -3.14% |
| 2024-12-12 | $2.138 | $2.203 | $1.952 | $1.9584 | $833.63K | +7.53% |
| 2024-12-11 | $1.671 | $1.841 | $1.608 | $1.8213 | $1.27M | +9.01% |
| 2024-12-10 | $1.759 | $1.826 | $1.522 | $1.6707 | $2.96M | +6.51% |
| 2024-12-09 | $2.065 | $2.092 | $1.502 | $1.5686 | $1.38M | -24.23% |
| 2024-12-08 | $2.225 | $2.301 | $1.995 | $2.0703 | $796.15K | -6.13% |
| 2024-12-07 | $2.211 | $2.267 | $2.152 | $2.2055 | $2.35M | -0.64% |
| 2024-12-06 | $2.187 | $2.252 | $2.06 | $2.2197 | $2.84M | +4.22% |
| 2024-12-05 | $2.221 | $2.256 | $2.06 | $2.1299 | $1.16M | -3.05% |
| 2024-12-04 | $2.135 | $2.282 | $2.10 | $2.1968 | $5.30M | +2.89% |
| 2024-12-03 | $1.924 | $2.156 | $1.87 | $2.1352 | $3.95M | +11.01% |
| 2024-12-02 | $1.88 | $1.955 | $1.754 | $1.9234 | $3.55M | +2.17% |
| 2024-12-01 | $1.8854 | $1.926 | $1.754 | $1.8826 | $2.47M | +0.06% |
| 2024-11-30 | $1.767 | $1.914 | $1.743 | $1.8815 | $2.92M | +6.45% |
| 2024-11-29 | $1.689 | $1.815 | $1.672 | $1.7674 | $2.53M | +4.66% |
| 2024-11-28 | $1.66 | $1.697 | $1.601 | $1.6887 | $1.07M | +5.08% |
| 2024-11-27 | $1.65 | $1.709 | $1.602 | $1.607 | $995.33K | +2.03% |
| 2024-11-26 | $1.511 | $1.62 | $1.433 | $1.5751 | $1.86M | +9.12% |
| 2024-11-25 | $1.568 | $1.619 | $1.428 | $1.4435 | $862.59K | -7.27% |
| 2024-11-24 | $1.433 | $1.5567 | $1.384 | $1.5567 | $2.82M | +12.13% |
| 2024-11-23 | $1.458 | $1.547 | $1.371 | $1.3883 | $1.13M | +0.50% |
| 2024-11-22 | $1.337 | $1.384 | $1.298 | $1.3814 | $832.35K | +3.22% |
| 2024-11-21 | $1.232 | $1.346 | $1.197 | $1.3383 | $1.38M | +5.49% |
| 2024-11-20 | $1.296 | $1.34 | $1.1996 | $1.2686 | $1.01M | -2.86% |
| 2024-11-19 | $1.3684 | $1.3795 | $1.279 | $1.306 | $994.67K | -1.18% |
| 2024-11-18 | $1.362 | $1.397 | $1.306 | $1.3216 | $508.77K | +2.62% |
| 2024-11-17 | $1.361 | $1.378 | $1.265 | $1.2878 | $780.14K | -4.18% |
| 2024-11-16 | $1.3094 | $1.379 | $1.2967 | $1.3439 | $1.59M | +7.48% |
| 2024-11-15 | $1.194 | $1.257 | $1.154 | $1.2504 | $454.62K | +5.44% |
| 2024-11-14 | $1.2196 | $1.2691 | $1.171 | $1.1859 | $888.13K | -1.69% |
| 2024-11-13 | $1.268 | $1.2828 | $1.17 | $1.2063 | $1.64M | -5.87% |
| 2024-11-12 | $1.3048 | $1.3829 | $1.227 | $1.2815 | $1.97M | +2.69% |
| 2024-11-11 | $1.271 | $1.388 | $1.236 | $1.248 | $883.61K | -0.95% |
| 2024-11-10 | $1.273 | $1.337 | $1.185 | $1.26 | $2.16M | +3.13% |
| 2024-11-09 | $1.169 | $1.224 | $1.156 | $1.2218 | $350.90K | +2.86% |
| 2024-11-08 | $1.164 | $1.206 | $1.129 | $1.1878 | $734.04K | +2.44% |
| 2024-11-07 | $1.1573 | $1.18 | $1.132 | $1.1595 | $605.23K | -0.41% |
| 2024-11-06 | $1.0243 | $1.1643 | $1.0243 | $1.1643 | $1.06M | +14.30% |
| 2024-11-05 | $0.9730 | $1.036 | $0.9700 | $1.0186 | $270.98K | +4.66% |
| 2024-11-04 | $0.9960 | $1.017 | $0.9520 | $0.973319 | $327.75K | -2.17% |
| 2024-11-03 | $1.036 | $1.041 | $0.9540 | $0.994923 | $673.65K | +2.17% |
| 2024-11-02 | $1.039 | $1.045 | $0.9540 | $0.9738 | $217.75K | -7.42% |
| 2024-11-01 | $1.129 | $1.133 | $1.047 | $1.0519 | $784.70K | -1.78% |
| 2024-10-31 | $1.147 | $1.147 | $1.057 | $1.0709 | $408.88K | -6.64% |
| 2024-10-30 | $1.16 | $1.262 | $1.135 | $1.1471 | $650.86K | -1.41% |
| 2024-10-29 | $1.1236 | $1.1964 | $1.1173 | $1.1634 | $830.84K | +7.04% |
| 2024-10-28 | $1.088 | $1.098 | $1.035 | $1.0869 | $270.72K | +3.36% |
| 2024-10-27 | $1.0712 | $1.1321 | $1.0482 | $1.0516 | $270.12K | -0.05% |
| 2024-10-26 | $1.048 | $1.068 | $1.024 | $1.0522 | $380.30K | +1.01% |
| 2024-10-25 | $1.1254 | $1.1678 | $1.001 | $1.0417 | $773.37K | -7.46% |
| 2024-10-24 | $1.1532 | $1.186 | $1.1214 | $1.1257 | $254.10K | -1.98% |
| 2024-10-23 | $1.1861 | $1.1863 | $1.114 | $1.1484 | $1.51M | +0.89% |
| 2024-10-22 | $1.175 | $1.20 | $1.135 | $1.1383 | $495.81K | -3.74% |
| 2024-10-21 | $1.2274 | $1.2477 | $1.167 | $1.1826 | $960.01K | -0.56% |
| 2024-10-20 | $1.213 | $1.253 | $1.179 | $1.1892 | $340.84K | +2.08% |
| 2024-10-19 | $1.146 | $1.198 | $1.146 | $1.165 | $490.79K | +0.92% |
| 2024-10-18 | $1.121 | $1.198 | $1.1162 | $1.1544 | $479.93K | +3.36% |
| 2024-10-17 | $1.1278 | $1.142 | $1.082 | $1.1169 | $470.65K | +0.30% |
| 2024-10-16 | $1.126 | $1.1524 | $1.08 | $1.1135 | $418.22K | -1.32% |
| 2024-10-15 | $1.138 | $1.1735 | $1.1222 | $1.1284 | $295.87K | -0.66% |
| 2024-10-14 | $1.175 | $1.202 | $1.115 | $1.1359 | $350.49K | +0.88% |
| 2024-10-13 | $1.154 | $1.156 | $1.089 | $1.126 | $160.66K | +2.31% |
| 2024-10-12 | $1.1547 | $1.1794 | $1.084 | $1.1006 | $129.86K | -3.42% |
| 2024-10-11 | $1.091 | $1.1396 | $1.085 | $1.1396 | $404.99K | +4.51% |
| 2024-10-10 | $1.088 | $1.104 | $1.05 | $1.0904 | $174.92K | +0.37% |
| 2024-10-09 | $1.1077 | $1.127 | $1.069 | $1.0864 | $362.70K | -1.77% |
| 2024-10-08 | $1.135 | $1.159 | $1.0958 | $1.1059 | $430.96K | -1.95% |
| 2024-10-07 | $1.167 | $1.1873 | $1.1279 | $1.1279 | $586.15K | -2.74% |
| 2024-10-06 | $1.1669 | $1.19 | $1.14 | $1.1597 | $403.23K | +0.87% |
| 2024-10-05 | $1.143 | $1.183 | $1.113 | $1.1497 | $682.90K | +0.60% |
| 2024-10-04 | $1.1286 | $1.183 | $1.1109 | $1.1428 | $469.15K | +6.01% |
| 2024-10-03 | $1.10 | $1.121 | $1.038 | $1.078 | $415.55K | +0.66% |
| 2024-10-02 | $1.1449 | $1.1575 | $1.0348 | $1.0709 | $318.07K | -3.62% |
| 2024-10-01 | $1.219 | $1.274 | $1.086 | $1.1111 | $1.08M | -6.29% |
| 2024-09-30 | $1.226 | $1.2891 | $1.147 | $1.1857 | $367.89K | -3.17% |
| 2024-09-29 | $1.3186 | $1.3635 | $1.2196 | $1.2245 | $324.76K | -7.02% |
| 2024-09-28 | $1.3415 | $1.35 | $1.298 | $1.3169 | $798.83K | -1.54% |
| 2024-09-27 | $1.313 | $1.349 | $1.30 | $1.3374 | $744.81K | +1.82% |
| 2024-09-26 | $1.2774 | $1.339 | $1.2601 | $1.3135 | $898.43K | +3.57% |
| 2024-09-25 | $1.272 | $1.338 | $1.261 | $1.2682 | $1.32M | -1.71% |
| 2024-09-24 | $1.2689 | $1.2903 | $1.228 | $1.2903 | $655.80K | +3.17% |
| 2024-09-23 | $1.2758 | $1.288 | $1.2082 | $1.2507 | $565.65K | +1.80% |
| 2024-09-22 | $1.268 | $1.268 | $1.204 | $1.2285 | $243.06K | +0.38% |
| 2024-09-21 | $1.2718 | $1.2854 | $1.2108 | $1.2239 | $171.64K | -2.32% |
| 2024-09-20 | $1.199 | $1.253 | $1.182 | $1.253 | $891.12K | +3.44% |
| 2024-09-19 | $1.1934 | $1.2384 | $1.1787 | $1.2113 | $541.42K | +2.53% |
| 2024-09-18 | $1.0947 | $1.20 | $1.085 | $1.1814 | $593.15K | +6.71% |
| 2024-09-17 | $1.096 | $1.149 | $1.0876 | $1.1071 | $607.49K | +5.71% |
| 2024-09-16 | $1.087 | $1.094 | $1.029 | $1.0473 | $244.48K | -2.21% |
| 2024-09-15 | $1.1212 | $1.1212 | $1.046 | $1.071 | $402.44K | -4.91% |
| 2024-09-14 | $1.106 | $1.139 | $1.098 | $1.1263 | $381.93K | +1.31% |
| 2024-09-13 | $1.112 | $1.1313 | $1.0793 | $1.1117 | $363.37K | +0.01% |
| 2024-09-12 | $1.0827 | $1.1173 | $1.0772 | $1.1116 | $366.78K | +3.46% |
| 2024-09-11 | $1.096 | $1.1022 | $1.0419 | $1.0744 | $441.37K | +1.36% |
| 2024-09-10 | $1.0857 | $1.1102 | $1.036 | $1.06 | $219.20K | -2.06% |
| 2024-09-09 | $1.0538 | $1.0977 | $1.0538 | $1.0822 | $507.97K | +4.59% |
| 2024-09-08 | $1.0073 | $1.0348 | $0.9987 | $1.0348 | $330.66K | +3.47% |
| 2024-09-07 | $1.018 | $1.033 | $0.9810 | $1.00 | $358.20K | +0.40% |
| 2024-09-06 | $1.036 | $1.051 | $0.9520 | $0.99603 | $832.54K | -2.94% |
| 2024-09-05 | $1.0376 | $1.0531 | $1.0026 | $1.0262 | $399.06K | -2.29% |
| 2024-09-04 | $1.051 | $1.0821 | $0.9830 | $1.0503 | $586.58K | -0.54% |
| 2024-09-03 | $1.052 | $1.0768 | $0.9835 | $1.056 | $634.70K | -0.17% |
| 2024-09-02 | $1.0491 | $1.10 | $1.0418 | $1.0578 | $394.62K | +5.31% |
| 2024-09-01 | $1.058 | $1.06 | $0.9930 | $1.0045 | $273.21K | -4.40% |
| 2024-08-31 | $1.059 | $1.0608 | $1.0279 | $1.0506 | $366.26K | -2.01% |
| 2024-08-30 | $1.049 | $1.0954 | $1.042 | $1.0722 | $535.13K | +2.12% |
| 2024-08-29 | $1.13 | $1.1344 | $1.0432 | $1.0499 | $237.28K | -3.11% |
| 2024-08-28 | $1.111 | $1.138 | $1.047 | $1.0837 | $243.15K | -1.40% |
| 2024-08-27 | $1.1602 | $1.1836 | $1.0784 | $1.0991 | $755.36K | -5.25% |
| 2024-08-26 | $1.2259 | $1.2521 | $1.1493 | $1.16 | $339.44K | -6.27% |
| 2024-08-25 | $1.2677 | $1.2753 | $1.212 | $1.2376 | $732.72K | -2.32% |
| 2024-08-24 | $1.264 | $1.306 | $1.23 | $1.267 | $779.57K | -0.07% |
| 2024-08-23 | $1.1994 | $1.2678 | $1.1994 | $1.2678 | $864.63K | +2.24% |
| 2024-08-22 | $1.1757 | $1.266 | $1.1709 | $1.24 | $228.98K | +5.74% |
| 2024-08-21 | $1.1368 | $1.1829 | $1.1328 | $1.1728 | $205.00K | +3.33% |
| 2024-08-20 | $1.0965 | $1.1578 | $1.0899 | $1.135 | $207.85K | +3.77% |
| 2024-08-19 | $1.078 | $1.1352 | $1.0607 | $1.0938 | $218.25K | +1.59% |
| 2024-08-18 | $1.0993 | $1.1061 | $1.063 | $1.0767 | $219.05K | -2.06% |
| 2024-08-17 | $1.0491 | $1.1021 | $1.0465 | $1.0993 | $176.05K | +4.56% |
| 2024-08-16 | $1.0362 | $1.0712 | $1.0353 | $1.0514 | $257.77K | +0.91% |
| 2024-08-15 | $1.0934 | $1.10 | $1.0247 | $1.0419 | $415.81K | -4.89% |
| 2024-08-14 | $1.1014 | $1.167 | $1.084 | $1.0955 | $566.70K | -0.58% |
| 2024-08-13 | $1.061 | $1.266 | $1.061 | $1.1019 | $1.10M | +2.99% |
| 2024-08-12 | $1.13 | $1.1353 | $1.048 | $1.0698 | $568.52K | -5.40% |
| 2024-08-11 | $1.109 | $1.1383 | $1.071 | $1.1309 | $395.04K | +2.05% |
| 2024-08-10 | $1.1495 | $1.1671 | $1.1078 | $1.1082 | $304.85K | -3.49% |
| 2024-08-09 | $1.1124 | $1.1554 | $1.0987 | $1.1482 | $377.87K | +3.24% |
| 2024-08-08 | $1.0863 | $1.1585 | $1.0836 | $1.1123 | $444.49K | +2.30% |
| 2024-08-07 | $1.018 | $1.096 | $0.9710 | $1.0873 | $466.57K | +6.63% |
| 2024-08-06 | $1.078 | $1.086 | $0.9970 | $1.0196 | $439.63K | -5.48% |
| 2024-08-05 | $1.0547 | $1.1015 | $1.0163 | $1.0788 | $589.44K | +2.20% |
| 2024-08-04 | $1.068 | $1.123 | $0.8850 | $1.0556 | $1.06M | -1.14% |
| 2024-08-03 | $1.1373 | $1.1542 | $1.0607 | $1.0677 | $438.50K | -6.55% |
| 2024-08-02 | $1.2357 | $1.2469 | $1.137 | $1.1425 | $631.63K | -7.37% |
| 2024-08-01 | $1.343 | $1.358 | $1.214 | $1.2334 | $586.66K | -8.88% |
| 2024-07-31 | $1.4181 | $1.437 | $1.3401 | $1.3536 | $465.76K | -4.65% |
| 2024-07-30 | $1.4616 | $1.4646 | $1.4052 | $1.4196 | $316.59K | -3.09% |
| 2024-07-29 | $1.5225 | $1.5351 | $1.425 | $1.4648 | $628.11K | -3.79% |
| 2024-07-28 | $1.5327 | $1.5606 | $1.497 | $1.5226 | $466.87K | -0.67% |
| 2024-07-27 | $1.5399 | $1.582 | $1.5036 | $1.5329 | $539.66K | -0.52% |
| 2024-07-26 | $1.448 | $1.593 | $1.444 | $1.5409 | $1.01M | +6.50% |
| 2024-07-25 | $1.321 | $1.4482 | $1.2429 | $1.4469 | $444.97K | +9.79% |
| 2024-07-24 | $1.391 | $1.4116 | $1.295 | $1.3178 | $396.92K | -5.34% |
| 2024-07-23 | $1.4034 | $1.4104 | $1.3187 | $1.3922 | $437.14K | -0.48% |
| 2024-07-22 | $1.4173 | $1.4923 | $1.375 | $1.3989 | $543.27K | -0.88% |
| 2024-07-21 | $1.399 | $1.498 | $1.329 | $1.4113 | $772.21K | +0.74% |
| 2024-07-20 | $1.316 | $1.483 | $1.313 | $1.401 | $1.11M | +6.48% |
| 2024-07-19 | $1.279 | $1.368 | $1.2788 | $1.3157 | $614.85K | +2.79% |
| 2024-07-18 | $1.1976 | $1.3583 | $1.1857 | $1.2799 | $405.33K | +6.84% |
| 2024-07-17 | $1.2365 | $1.253 | $1.1952 | $1.198 | $351.30K | -3.05% |
| 2024-07-16 | $1.2195 | $1.26 | $1.2139 | $1.2356 | $421.10K | +1.30% |
| 2024-07-15 | $1.146 | $1.2341 | $1.1412 | $1.2198 | $548.52K | +6.31% |
| 2024-07-14 | $1.0932 | $1.1573 | $1.0909 | $1.1473 | $323.37K | +5.11% |
| 2024-07-13 | $1.0776 | $1.118 | $1.0542 | $1.0916 | $393.66K | +1.21% |
| 2024-07-12 | $1.0721 | $1.1035 | $1.0673 | $1.0785 | $319.71K | +0.57% |
| 2024-07-11 | $1.0579 | $1.0753 | $1.0139 | $1.0724 | $383.05K | +1.18% |
| 2024-07-10 | $1.082 | $1.1054 | $1.052 | $1.0598 | $406.60K | -2.30% |
| 2024-07-09 | $1.0537 | $1.0896 | $1.0336 | $1.0848 | $284.49K | +3.12% |
| 2024-07-08 | $1.0282 | $1.1334 | $1.0141 | $1.0519 | $370.06K | +2.66% |
| 2024-07-07 | $1.029 | $1.077 | $0.9513 | $1.0246 | $388.13K | -0.25% |
| 2024-07-06 | $1.001 | $1.137 | $0.9950 | $1.0272 | $592.40K | +2.64% |
| 2024-07-05 | $0.9490 | $1.01 | $0.9260 | $1.0008 | $698.93K | +5.06% |
| 2024-07-04 | $1.13 | $1.15 | $0.8860 | $0.952622 | $1.12M | -15.95% |
| 2024-07-03 | $1.231 | $1.243 | $1.103 | $1.1334 | $540.93K | -8.32% |
| 2024-07-02 | $1.2495 | $1.2926 | $1.2274 | $1.2362 | $437.88K | -1.10% |
| 2024-07-01 | $1.2213 | $1.2652 | $1.2194 | $1.2499 | $329.54K | +2.28% |
| 2024-06-30 | $1.1913 | $1.2497 | $1.187 | $1.222 | $359.02K | +2.48% |
| 2024-06-29 | $1.1804 | $1.1958 | $1.1349 | $1.1925 | $255.60K | +1.00% |
| 2024-06-28 | $1.16 | $1.1901 | $1.1325 | $1.1807 | $374.09K | +1.66% |
| 2024-06-27 | $1.1428 | $1.183 | $1.1424 | $1.1614 | $784.55K | +1.71% |
| 2024-06-26 | $1.127 | $1.179 | $1.114 | $1.1419 | $806.43K | +1.40% |
| 2024-06-25 | $1.15 | $1.153 | $1.1206 | $1.126 | $434.81K | -2.04% |
| 2024-06-24 | $1.0786 | $1.1619 | $1.066 | $1.1495 | $477.18K | +6.67% |
| 2024-06-23 | $1.104 | $1.104 | $1.016 | $1.0776 | $781.21K | -2.56% |
| 2024-06-22 | $1.125 | $1.207 | $1.098 | $1.106 | $414.98K | -1.72% |
| 2024-06-21 | $1.1463 | $1.1489 | $1.1031 | $1.1253 | $319.58K | -1.59% |
| 2024-06-20 | $1.133 | $1.16 | $1.117 | $1.1435 | $663.98K | +1.28% |
| 2024-06-19 | $1.132 | $1.177 | $1.0912 | $1.129 | $385.48K | -0.27% |
| 2024-06-18 | $1.1213 | $1.2578 | $1.0911 | $1.1321 | $527.96K | +1.00% |
| 2024-06-17 | $1.272 | $1.314 | $1.081 | $1.1209 | $800.45K | -11.54% |
| 2024-06-16 | $1.3413 | $1.3594 | $1.249 | $1.2671 | $247.03K | -5.50% |
| 2024-06-15 | $1.3469 | $1.3503 | $1.3072 | $1.3408 | $222.98K | -0.22% |
| 2024-06-14 | $1.365 | $1.3672 | $1.2951 | $1.3437 | $394.53K | -1.60% |
| 2024-06-13 | $1.3837 | $1.4081 | $1.3532 | $1.3656 | $332.30K | -1.30% |
| 2024-06-12 | $1.4778 | $1.4866 | $1.3804 | $1.3836 | $406.88K | -6.42% |
| 2024-06-11 | $1.375 | $1.4906 | $1.3631 | $1.4785 | $381.61K | +7.22% |
| 2024-06-10 | $1.501 | $1.501 | $1.359 | $1.379 | $526.83K | -8.11% |
| 2024-06-09 | $1.4971 | $1.508 | $1.4495 | $1.5006 | $298.40K | +0.16% |
| 2024-06-08 | $1.508 | $1.514 | $1.47 | $1.4982 | $435.13K | -0.57% |
| 2024-06-07 | $1.774 | $1.774 | $1.462 | $1.5068 | $1.16M | -15.02% |
| 2024-06-06 | $1.778 | $1.786 | $1.735 | $1.7731 | $501.52K | -0.19% |
| 2024-06-05 | $1.766 | $1.8115 | $1.7572 | $1.7765 | $395.35K | +0.74% |
| 2024-06-04 | $1.729 | $1.803 | $1.7187 | $1.7634 | $416.75K | +2.13% |
| 2024-06-03 | $1.7323 | $1.7323 | $1.6802 | $1.7266 | $383.35K | -0.25% |
| 2024-06-02 | $1.7755 | $1.781 | $1.703 | $1.7308 | $532.96K | -2.51% |
| 2024-06-01 | $1.7581 | $1.8168 | $1.7568 | $1.7754 | $341.71K | +1.27% |
| 2024-05-31 | $1.7226 | $1.7779 | $1.70 | $1.7531 | $371.99K | +1.82% |
| 2024-05-30 | $1.762 | $1.7811 | $1.7095 | $1.7218 | $407.98K | -2.23% |
| 2024-05-29 | $1.782 | $1.814 | $1.6711 | $1.761 | $570.12K | -1.00% |
| 2024-05-28 | $1.767 | $1.86 | $1.725 | $1.7788 | $750.20K | +0.58% |
| 2024-05-27 | $1.789 | $1.8281 | $1.7188 | $1.7686 | $585.92K | -1.28% |
| 2024-05-26 | $1.7164 | $1.7953 | $1.6888 | $1.7915 | $325.09K | +4.14% |
| 2024-05-25 | $1.7456 | $1.751 | $1.702 | $1.7203 | $457.85K | -1.46% |
| 2024-05-24 | $1.648 | $1.792 | $1.635 | $1.7458 | $741.55K | +6.23% |
| 2024-05-23 | $1.586 | $1.6782 | $1.5163 | $1.6433 | $715.66K | +3.37% |
| 2024-05-22 | $1.6451 | $1.6703 | $1.5569 | $1.5898 | $545.89K | -3.18% |
| 2024-05-21 | $1.6214 | $1.65 | $1.5793 | $1.642 | $496.27K | +1.59% |
| 2024-05-20 | $1.5321 | $1.6572 | $1.526 | $1.6163 | $688.13K | +5.46% |
| 2024-05-19 | $1.497 | $1.547 | $1.47 | $1.5327 | $613.87K | +2.30% |
| 2024-05-18 | $1.512 | $1.535 | $1.48 | $1.4982 | $579.91K | -1.05% |
| 2024-05-17 | $1.5242 | $1.5326 | $1.4891 | $1.5141 | $501.93K | -0.65% |
| 2024-05-16 | $1.455 | $1.5241 | $1.447 | $1.5241 | $567.15K | +4.56% |
| 2024-05-15 | $1.4219 | $1.499 | $1.415 | $1.4576 | $428.73K | +2.50% |
| 2024-05-14 | $1.372 | $1.4384 | $1.3394 | $1.4221 | $380.60K | +3.64% |
| 2024-05-13 | $1.4118 | $1.4283 | $1.3454 | $1.3721 | $627.76K | -2.80% |
| 2024-05-12 | $1.507 | $1.508 | $1.364 | $1.4116 | $482.86K | -6.15% |
| 2024-05-11 | $1.5003 | $1.5159 | $1.464 | $1.5041 | $260.66K | +0.50% |
| 2024-05-10 | $1.5228 | $1.53 | $1.468 | $1.4966 | $430.68K | -1.77% |
| 2024-05-09 | $1.551 | $1.588 | $1.502 | $1.5236 | $622.51K | -1.77% |
| 2024-05-08 | $1.496 | $1.612 | $1.471 | $1.5511 | $1.24M | +3.93% |
| 2024-05-07 | $1.5192 | $1.5273 | $1.4331 | $1.4925 | $330.43K | -1.53% |
| 2024-05-06 | $1.5126 | $1.532 | $1.4747 | $1.5157 | $391.60K | +0.13% |
| 2024-05-05 | $1.5129 | $1.5638 | $1.484 | $1.5138 | $329.85K | +0.10% |
| 2024-05-04 | $1.5072 | $1.5252 | $1.455 | $1.5122 | $303.50K | +0.34% |
| 2024-05-03 | $1.5175 | $1.53 | $1.489 | $1.5071 | $492.15K | -0.61% |
| 2024-05-02 | $1.479 | $1.5243 | $1.453 | $1.5163 | $419.67K | +2.63% |
| 2024-05-01 | $1.3877 | $1.4898 | $1.382 | $1.4775 | $544.82K | +5.93% |
| 2024-04-30 | $1.3936 | $1.4394 | $1.3442 | $1.3948 | $759.35K | +0.00% |
| 2024-04-29 | $1.459 | $1.499 | $1.373 | $1.3948 | $534.04K | -4.82% |
| 2024-04-28 | $1.523 | $1.554 | $1.43 | $1.4654 | $677.75K | -3.94% |
| 2024-04-27 | $1.5137 | $1.5626 | $1.506 | $1.5256 | $484.92K | +0.66% |
| 2024-04-26 | $1.5265 | $1.5473 | $1.4674 | $1.5156 | $480.32K | -0.89% |
| 2024-04-25 | $1.536 | $1.5833 | $1.504 | $1.5292 | $458.85K | -0.46% |
| 2024-04-24 | $1.571 | $1.592 | $1.487 | $1.5362 | $788.09K | -2.32% |
| 2024-04-23 | $1.6458 | $1.7032 | $1.5699 | $1.5728 | $395.79K | -4.28% |
| 2024-04-22 | $1.6396 | $1.6665 | $1.6189 | $1.6431 | $351.05K | +0.52% |
| 2024-04-21 | $1.5926 | $1.658 | $1.5556 | $1.6347 | $452.77K | +2.57% |
| 2024-04-20 | $1.561 | $1.623 | $1.548 | $1.5937 | $402.57K | +2.21% |
| 2024-04-19 | $1.5075 | $1.5602 | $1.4529 | $1.5593 | $418.64K | +3.79% |
| 2024-04-18 | $1.4876 | $1.528 | $1.355 | $1.5023 | $557.94K | +1.03% |
| 2024-04-17 | $1.381 | $1.498 | $1.363 | $1.4871 | $844.16K | +7.48% |
| 2024-04-16 | $1.3599 | $1.4649 | $1.3533 | $1.3836 | $438.97K | +1.71% |
| 2024-04-15 | $1.4649 | $1.4734 | $1.3396 | $1.3604 | $655.79K | -7.46% |
| 2024-04-14 | $1.433 | $1.5533 | $1.375 | $1.4702 | $954.81K | +2.48% |
| 2024-04-13 | $1.728 | $1.735 | $1.232 | $1.4346 | $2.33M | -17.48% |
| 2024-04-12 | $2.07 | $2.076 | $1.615 | $1.7386 | $1.69M | -16.17% |
| 2024-04-11 | $2.162 | $2.248 | $2.07 | $2.074 | $527.43K | -4.22% |
| 2024-04-10 | $2.1059 | $2.235 | $2.0984 | $2.1653 | $688.72K | +2.26% |
| 2024-04-09 | $2.199 | $2.2044 | $2.026 | $2.1175 | $880.41K | -3.80% |
| 2024-04-08 | $2.213 | $2.305 | $2.152 | $2.201 | $1.02M | -0.07% |
| 2024-04-07 | $2.159 | $2.2367 | $2.1344 | $2.2027 | $785.43K | +2.07% |
| 2024-04-06 | $2.016 | $2.192 | $2.014 | $2.1579 | $1.16M | +7.19% |
| 2024-04-05 | $2.026 | $2.054 | $1.9916 | $2.0131 | $353.28K | -0.76% |
| 2024-04-04 | $2.0636 | $2.0978 | $1.9364 | $2.0284 | $493.38K | -1.69% |
| 2024-04-03 | $2.0133 | $2.0763 | $1.9502 | $2.0633 | $399.78K | +2.62% |
| 2024-04-02 | $1.9513 | $2.0675 | $1.9116 | $2.0105 | $602.93K | +3.10% |
| 2024-04-01 | $2.064 | $2.129 | $1.927 | $1.9501 | $749.42K | -5.58% |
| 2024-03-31 | $2.237 | $2.298 | $2.052 | $2.0653 | $748.26K | -7.67% |
| 2024-03-30 | $2.2773 | $2.306 | $2.2225 | $2.2369 | $522.23K | -1.63% |
| 2024-03-29 | $2.253 | $2.329 | $2.232 | $2.2739 | $890.39K | +1.24% |
| 2024-03-28 | $2.2128 | $2.3382 | $2.1864 | $2.2461 | $752.34K | +1.53% |
| 2024-03-27 | $2.1716 | $2.2558 | $2.156 | $2.2123 | $630.35K | +1.94% |
| 2024-03-26 | $2.242 | $2.313 | $2.147 | $2.1702 | $810.14K | -2.53% |
| 2024-03-25 | $2.194 | $2.2917 | $2.1736 | $2.2266 | $928.04K | +1.33% |
| 2024-03-24 | $2.055 | $2.208 | $2.006 | $2.1974 | $661.68K | +7.08% |
| 2024-03-23 | $2.0975 | $2.104 | $2.007 | $2.052 | $596.07K | -1.77% |
| 2024-03-22 | $2.0418 | $2.118 | $1.98 | $2.0889 | $576.48K | +2.08% |
| 2024-03-21 | $2.0876 | $2.149 | $1.9666 | $2.0464 | $713.27K | -1.85% |
| 2024-03-20 | $1.94 | $2.1185 | $1.8613 | $2.085 | $714.44K | +8.05% |
| 2024-03-19 | $2.005 | $2.0241 | $1.81 | $1.9296 | $830.37K | -3.48% |
| 2024-03-18 | $2.126 | $2.154 | $1.842 | $1.9991 | $879.59K | -5.83% |
| 2024-03-17 | $2.25 | $2.287 | $2.087 | $2.1228 | $664.87K | -5.83% |
| 2024-03-16 | $2.308 | $2.314 | $2.058 | $2.2543 | $893.19K | -2.49% |
| 2024-03-15 | $2.369 | $2.47 | $2.253 | $2.312 | $994.81K | -2.27% |
| 2024-03-14 | $2.574 | $2.687 | $2.235 | $2.3657 | $1.64M | -8.05% |
| 2024-03-13 | $2.58 | $2.715 | $2.511 | $2.5727 | $1.29M | -0.10% |
| 2024-03-12 | $2.567 | $2.6884 | $2.358 | $2.5752 | $1.68M | +0.54% |
| 2024-03-11 | $2.696 | $2.703 | $2.465 | $2.5613 | $1.88M | -5.17% |
| 2024-03-10 | $2.588 | $2.847 | $2.482 | $2.7009 | $4.36M | +4.23% |
| 2024-03-09 | $2.608 | $2.665 | $2.509 | $2.5912 | $1.09M | -0.33% |
| 2024-03-08 | $2.494 | $2.65 | $2.439 | $2.5999 | $1.26M | +3.65% |
| 2024-03-07 | $2.48 | $2.722 | $2.40 | $2.5084 | $1.58M | +1.20% |
| 2024-03-06 | $2.262 | $2.508 | $2.241 | $2.4785 | $1.01M | +9.99% |
| 2024-03-05 | $2.439 | $2.452 | $1.875 | $2.2533 | $2.45M | -7.63% |
| 2024-03-04 | $2.504 | $2.55 | $2.325 | $2.4395 | $1.60M | -2.66% |
| 2024-03-03 | $2.40 | $2.516 | $2.353 | $2.506 | $936.05K | +4.14% |
| 2024-03-02 | $2.425 | $2.484 | $2.166 | $2.4064 | $1.33M | -0.52% |
| 2024-03-01 | $2.272 | $2.541 | $2.258 | $2.419 | $1.37M | +6.38% |
| 2024-02-29 | $2.211 | $2.344 | $2.08 | $2.2739 | $927.97K | +3.43% |
| 2024-02-28 | $2.2446 | $2.291 | $1.9786 | $2.1986 | $1.38M | -1.43% |
| 2024-02-27 | $2.1643 | $2.281 | $2.138 | $2.2305 | $835.71K | +3.25% |
| 2024-02-26 | $2.101 | $2.254 | $2.101 | $2.1603 | $1.08M | +3.04% |
| 2024-02-25 | $2.0749 | $2.1202 | $2.0339 | $2.0966 | $395.01K | +1.08% |
| 2024-02-24 | $2.089 | $2.114 | $2.0417 | $2.0742 | $410.35K | -0.78% |
| 2024-02-23 | $2.008 | $2.13 | $1.974 | $2.0906 | $562.41K | +4.25% |
| 2024-02-22 | $2.024 | $2.055 | $1.971 | $2.0053 | $587.52K | -0.86% |
| 2024-02-21 | $1.983 | $2.0474 | $1.935 | $2.0227 | $478.41K | +2.14% |
| 2024-02-20 | $2.006 | $2.122 | $1.947 | $1.9804 | $660.49K | -1.23% |
| 2024-02-19 | $2.09 | $2.177 | $1.965 | $2.005 | $934.81K | -4.01% |
| 2024-02-18 | $2.0765 | $2.137 | $2.061 | $2.0887 | $500.55K | +0.94% |
| 2024-02-17 | $2.0089 | $2.1435 | $1.997 | $2.0692 | $536.66K | +3.14% |
| 2024-02-16 | $2.037 | $2.079 | $1.964 | $2.0062 | $441.85K | -1.54% |
| 2024-02-15 | $2.059 | $2.097 | $1.993 | $2.0376 | $481.65K | -0.92% |
| 2024-02-14 | $1.956 | $2.075 | $1.942 | $2.0566 | $856.73K | +5.36% |
| 2024-02-13 | $1.876 | $1.974 | $1.857 | $1.9519 | $440.19K | +4.01% |
| 2024-02-12 | $1.9262 | $1.9644 | $1.8404 | $1.8766 | $431.41K | -2.47% |
| 2024-02-11 | $1.917 | $1.951 | $1.874 | $1.924 | $649.00K | +0.65% |
| 2024-02-10 | $1.888 | $1.971 | $1.88 | $1.9116 | $384.69K | +1.01% |
| 2024-02-09 | $1.905 | $1.9467 | $1.865 | $1.8925 | $374.15K | -0.52% |
| 2024-02-08 | $1.8806 | $1.9403 | $1.858 | $1.9023 | $624.62K | +1.07% |
| 2024-02-07 | $1.878 | $1.9482 | $1.871 | $1.8822 | $461.34K | +0.60% |
| 2024-02-06 | $1.833 | $1.9045 | $1.8089 | $1.871 | $345.40K | +1.97% |
| 2024-02-05 | $1.8447 | $1.884 | $1.8052 | $1.8349 | $425.10K | -0.44% |
| 2024-02-04 | $1.875 | $1.923 | $1.81 | $1.843 | $688.53K | -1.99% |
| 2024-02-03 | $1.85 | $1.885 | $1.782 | $1.8803 | $391.62K | +2.27% |
| 2024-02-02 | $1.791 | $1.8544 | $1.777 | $1.8386 | $987.09K | +2.55% |
| 2024-02-01 | $1.698 | $1.858 | $1.664 | $1.7928 | $1.03M | +5.54% |
| 2024-01-31 | $1.6848 | $1.7082 | $1.624 | $1.6987 | $426.74K | +0.91% |
| 2024-01-30 | $1.7189 | $1.7382 | $1.65 | $1.6833 | $444.86K | -1.96% |
| 2024-01-29 | $1.695 | $1.7406 | $1.6876 | $1.717 | $539.59K | +1.67% |
| 2024-01-28 | $1.685 | $1.73 | $1.653 | $1.6887 | $527.24K | +0.24% |
| 2024-01-27 | $1.67 | $1.775 | $1.665 | $1.6847 | $708.14K | +1.02% |
| 2024-01-26 | $1.666 | $1.6818 | $1.636 | $1.6677 | $413.91K | +0.11% |
| 2024-01-25 | $1.576 | $1.67 | $1.557 | $1.6658 | $490.40K | +5.04% |
| 2024-01-24 | $1.623 | $1.6334 | $1.563 | $1.5859 | $455.95K | -1.98% |
| 2024-01-23 | $1.5804 | $1.6342 | $1.533 | $1.6179 | $692.02K | +2.01% |
| 2024-01-22 | $1.605 | $1.70 | $1.503 | $1.5861 | $1.35M | -1.64% |
| 2024-01-21 | $1.70 | $1.706 | $1.575 | $1.6126 | $961.35K | -5.16% |
| 2024-01-20 | $1.7205 | $1.794 | $1.647 | $1.7004 | $3.16M | -1.66% |
| 2024-01-19 | $1.52 | $2.118 | $1.461 | $1.729 | $8.68M | +13.00% |
| 2024-01-18 | $1.6559 | $1.6598 | $1.503 | $1.5302 | $687.66K | -7.68% |
| 2024-01-17 | $1.70 | $1.7149 | $1.6355 | $1.6574 | $506.77K | -2.51% |
| 2024-01-16 | $1.703 | $1.72 | $1.6566 | $1.7001 | $565.53K | -0.16% |
| 2024-01-15 | $1.6491 | $1.709 | $1.6491 | $1.7029 | $489.41K | +2.75% |
| 2024-01-14 | $1.715 | $1.7196 | $1.644 | $1.6573 | $553.31K | -3.45% |
| 2024-01-13 | $1.733 | $1.7517 | $1.6831 | $1.7164 | $498.85K | -0.73% |
| 2024-01-12 | $1.7481 | $1.7716 | $1.6354 | $1.7291 | $863.64K | -1.42% |
| 2024-01-11 | $1.765 | $1.849 | $1.714 | $1.754 | $1.08M | -0.46% |
| 2024-01-10 | $1.632 | $1.824 | $1.613 | $1.762 | $1.49M | +7.79% |
| 2024-01-09 | $1.586 | $1.666 | $1.552 | $1.6347 | $1.36M | +2.15% |
| 2024-01-08 | $1.717 | $1.77 | $1.552 | $1.6003 | $993.12K | -7.17% |
| 2024-01-07 | $1.795 | $1.815 | $1.571 | $1.7239 | $1.14M | -4.55% |
| 2024-01-06 | $1.8763 | $1.904 | $1.7907 | $1.8061 | $1.29M | -3.65% |
| 2024-01-05 | $1.982 | $2.019 | $1.804 | $1.8745 | $1.83M | -5.12% |
| 2024-01-04 | $2.143 | $2.146 | $1.939 | $1.9757 | $2.25M | -8.72% |
| 2024-01-03 | $2.00 | $2.279 | $1.95 | $2.1643 | $3.28M | +8.05% |
| 2024-01-02 | $2.29 | $2.353 | $1.671 | $2.0031 | $3.77M | -12.49% |
| 2024-01-01 | $2.027 | $2.482 | $2.027 | $2.289 | $3.51M | +12.88% |
Frequently asked questions
What was the Band Protocol price on January 1, 2024?
BAND opened 2024-01-01 at $2.027 and closed that day at $2.289.
What was the highest price of Band Protocol in 2024?
The highest was $2.847 on 2024-03-10; the lowest was $0.8850 on 2024-08-04.
How much did Band Protocol change in 2024?
BAND moved -30.18% in 2024, from $2.027 to $1.4153.
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.