Band Protocol price history in 2022
In 2022 Band Protocol (BAND) went from $5.097 on 2022-01-01 to $1.3938 on 2022-12-31, a change of -72.65%. The highest price was $6.982 on 2022-01-05 and the lowest $0.9810 on 2022-10-12. About $946.18M was traded across the year. The best day was 2022-11-03 (+85.11%) and the worst 2022-11-08 (-28.61%).
$5.097Open · 2022-01-01
$1.3938Close · 2022-12-31
$6.982High · 2022-01-05
$0.9810Low · 2022-10-12
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $5.097 | $6.982 | $2.973 | $3.5302 | $186.22M | -30.74% |
| February | $3.536 | $6.123 | $3.074 | $4.2444 | $211.64M | +20.03% |
| March | $4.244 | $5.344 | $3.26 | $5.2103 | $99.17M | +22.77% |
| April | $5.21 | $5.638 | $2.782 | $3.0739 | $82.94M | -41.00% |
| May | $3.071 | $3.389 | $1.285 | $1.7107 | $42.95M | -44.30% |
| June | $1.712 | $2.60 | $1.182 | $1.2769 | $19.31M | -25.41% |
| July | $1.271 | $2.121 | $1.18 | $1.713 | $28.41M | +34.78% |
| August | $1.717 | $1.986 | $1.165 | $1.2601 | $28.37M | -26.61% |
| September | $1.259 | $1.44 | $1.071 | $1.2692 | $24.67M | +0.81% |
| October | $1.272 | $1.285 | $0.9810 | $1.1658 | $17.45M | -8.35% |
| November | $1.163 | $3.675 | $1.104 | $2.3047 | $172.74M | +98.17% |
| December | $2.305 | $2.783 | $1.323 | $1.3938 | $32.31M | -39.53% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | $1.4331 | $1.4356 | $1.3827 | $1.3938 | $1.43M | -2.72% |
| 2022-12-30 | $1.392 | $1.4431 | $1.3915 | $1.4328 | $1.69M | +3.11% |
| 2022-12-29 | $1.509 | $1.51 | $1.376 | $1.3895 | $1.36M | -8.07% |
| 2022-12-28 | $1.341 | $1.543 | $1.323 | $1.5115 | $2.18M | +12.48% |
| 2022-12-27 | $1.424 | $1.449 | $1.339 | $1.3438 | $542.11K | -5.62% |
| 2022-12-26 | $1.481 | $1.503 | $1.423 | $1.4238 | $296.77K | -4.10% |
| 2022-12-25 | $1.489 | $1.513 | $1.457 | $1.4846 | $355.26K | -1.22% |
| 2022-12-24 | $1.571 | $1.577 | $1.484 | $1.5029 | $255.27K | -4.28% |
| 2022-12-23 | $1.586 | $1.597 | $1.536 | $1.5701 | $289.78K | -1.51% |
| 2022-12-22 | $1.564 | $1.629 | $1.545 | $1.5943 | $569.64K | +1.33% |
| 2022-12-21 | $1.611 | $1.622 | $1.536 | $1.5733 | $526.17K | -2.41% |
| 2022-12-20 | $1.702 | $1.706 | $1.589 | $1.6122 | $290.45K | -5.41% |
| 2022-12-19 | $1.716 | $1.721 | $1.581 | $1.7043 | $607.84K | -0.97% |
| 2022-12-18 | $1.713 | $1.80 | $1.701 | $1.7209 | $571.76K | -0.08% |
| 2022-12-17 | $1.694 | $1.75 | $1.678 | $1.7223 | $193.24K | +1.68% |
| 2022-12-16 | $1.839 | $1.849 | $1.636 | $1.6939 | $634.88K | -8.56% |
| 2022-12-15 | $1.926 | $1.953 | $1.806 | $1.8524 | $821.08K | -3.78% |
| 2022-12-14 | $1.968 | $2.056 | $1.87 | $1.9252 | $1.49M | -1.60% |
| 2022-12-13 | $1.948 | $1.996 | $1.909 | $1.9565 | $561.50K | +0.32% |
| 2022-12-12 | $1.92 | $2.005 | $1.857 | $1.9501 | $1.15M | +1.17% |
| 2022-12-11 | $2.016 | $2.026 | $1.828 | $1.9275 | $1.47M | -4.49% |
| 2022-12-10 | $2.049 | $2.059 | $2.01 | $2.0182 | $370.16K | -1.66% |
| 2022-12-09 | $2.072 | $2.086 | $2.002 | $2.0523 | $564.03K | -1.25% |
| 2022-12-08 | $2.126 | $2.148 | $2.045 | $2.0783 | $1.34M | -2.18% |
| 2022-12-07 | $1.926 | $2.192 | $1.915 | $2.1246 | $2.55M | +10.16% |
| 2022-12-06 | $2.046 | $2.048 | $1.907 | $1.9287 | $681.02K | -5.58% |
| 2022-12-05 | $2.036 | $2.118 | $1.982 | $2.0427 | $1.01M | +0.27% |
| 2022-12-04 | $2.102 | $2.199 | $2.03 | $2.0372 | $1.14M | -3.58% |
| 2022-12-03 | $2.221 | $2.242 | $2.078 | $2.1129 | $1.09M | -4.89% |
| 2022-12-02 | $2.113 | $2.286 | $2.079 | $2.2216 | $2.13M | +5.01% |
| 2022-12-01 | $2.305 | $2.783 | $2.082 | $2.1156 | $4.13M | -8.21% |
| 2022-11-30 | $1.86 | $2.384 | $1.82 | $2.3047 | $3.99M | +24.39% |
| 2022-11-29 | $1.856 | $1.932 | $1.807 | $1.8528 | $1.19M | -0.18% |
| 2022-11-28 | $1.912 | $2.029 | $1.843 | $1.8561 | $1.64M | -2.17% |
| 2022-11-27 | $1.924 | $1.984 | $1.751 | $1.8974 | $2.01M | -1.33% |
| 2022-11-26 | $1.855 | $2.023 | $1.812 | $1.9229 | $2.45M | +3.35% |
| 2022-11-25 | $1.666 | $1.876 | $1.64 | $1.8606 | $2.16M | +11.70% |
| 2022-11-24 | $1.735 | $1.743 | $1.634 | $1.6657 | $963.26K | -4.00% |
| 2022-11-23 | $1.639 | $1.877 | $1.626 | $1.7351 | $1.21M | +5.55% |
| 2022-11-22 | $1.662 | $1.746 | $1.607 | $1.6438 | $819.56K | -1.37% |
| 2022-11-21 | $1.772 | $1.779 | $1.561 | $1.6666 | $1.25M | -6.11% |
| 2022-11-20 | $1.766 | $1.891 | $1.601 | $1.7751 | $1.28M | +0.46% |
| 2022-11-19 | $1.874 | $1.922 | $1.735 | $1.7671 | $660.21K | -5.60% |
| 2022-11-18 | $1.957 | $1.972 | $1.827 | $1.8719 | $559.33K | -4.75% |
| 2022-11-17 | $2.045 | $2.10 | $1.935 | $1.9651 | $1.19M | -3.64% |
| 2022-11-16 | $1.962 | $2.147 | $1.929 | $2.0393 | $3.25M | +4.24% |
| 2022-11-15 | $2.002 | $2.30 | $1.891 | $1.9564 | $3.01M | -1.78% |
| 2022-11-14 | $1.982 | $2.042 | $1.883 | $1.9918 | $1.37M | +0.43% |
| 2022-11-13 | $2.083 | $2.124 | $1.844 | $1.9834 | $2.39M | -4.88% |
| 2022-11-12 | $2.167 | $2.353 | $2.049 | $2.0852 | $2.56M | -3.74% |
| 2022-11-11 | $2.257 | $2.402 | $2.011 | $2.1663 | $3.29M | -3.73% |
| 2022-11-10 | $2.522 | $2.85 | $2.072 | $2.2502 | $9.47M | -10.81% |
| 2022-11-09 | $1.663 | $2.537 | $1.32 | $2.5229 | $6.72M | +51.83% |
| 2022-11-08 | $2.328 | $3.057 | $1.609 | $1.6617 | $15.18M | -28.61% |
| 2022-11-07 | $2.452 | $2.65 | $2.215 | $2.3277 | $7.90M | -5.08% |
| 2022-11-06 | $2.623 | $2.871 | $2.375 | $2.4524 | $10.03M | -6.57% |
| 2022-11-05 | $2.85 | $2.977 | $2.57 | $2.6247 | $11.74M | -7.93% |
| 2022-11-04 | $3.24 | $3.30 | $2.654 | $2.8509 | $21.84M | -12.32% |
| 2022-11-03 | $1.756 | $3.675 | $1.744 | $3.2513 | $42.78M | +85.11% |
| 2022-11-02 | $1.133 | $1.96 | $1.104 | $1.7565 | $9.42M | +54.53% |
| 2022-11-01 | $1.163 | $1.166 | $1.12 | $1.1366 | $405.41K | -2.50% |
| 2022-10-31 | $1.177 | $1.195 | $1.155 | $1.1658 | $345.88K | -1.20% |
| 2022-10-30 | $1.16 | $1.198 | $1.142 | $1.18 | $609.53K | +1.14% |
| 2022-10-29 | $1.169 | $1.239 | $1.156 | $1.1667 | $1.22M | -0.09% |
| 2022-10-28 | $1.157 | $1.198 | $1.152 | $1.1678 | $1.11M | +0.81% |
| 2022-10-27 | $1.126 | $1.167 | $1.10 | $1.1584 | $767.25K | +2.89% |
| 2022-10-26 | $1.131 | $1.172 | $1.115 | $1.1259 | $804.45K | -0.01% |
| 2022-10-25 | $1.082 | $1.141 | $1.082 | $1.126 | $706.38K | +4.67% |
| 2022-10-24 | $1.061 | $1.088 | $1.045 | $1.0758 | $264.30K | +1.38% |
| 2022-10-23 | $1.038 | $1.081 | $1.033 | $1.0611 | $350.22K | +2.14% |
| 2022-10-22 | $1.047 | $1.054 | $1.03 | $1.0389 | $160.16K | -0.48% |
| 2022-10-21 | $1.031 | $1.056 | $1.025 | $1.044 | $204.99K | +1.35% |
| 2022-10-20 | $1.05 | $1.05 | $0.9850 | $1.03 | $357.79K | -1.78% |
| 2022-10-19 | $1.081 | $1.081 | $1.023 | $1.0487 | $297.90K | -3.41% |
| 2022-10-18 | $1.087 | $1.104 | $1.066 | $1.0857 | $447.57K | -0.41% |
| 2022-10-17 | $1.098 | $1.123 | $1.075 | $1.0902 | $705.18K | -0.22% |
| 2022-10-16 | $1.061 | $1.127 | $1.059 | $1.0926 | $1.03M | +2.75% |
| 2022-10-15 | $1.066 | $1.264 | $1.052 | $1.0634 | $1.99M | +0.02% |
| 2022-10-14 | $1.063 | $1.067 | $1.038 | $1.0631 | $226.98K | -0.22% |
| 2022-10-13 | $1.05 | $1.105 | $1.047 | $1.0654 | $266.24K | +1.47% |
| 2022-10-12 | $1.109 | $1.109 | $0.9810 | $1.0501 | $653.81K | -5.40% |
| 2022-10-11 | $1.13 | $1.13 | $1.091 | $1.11 | $147.35K | -1.60% |
| 2022-10-10 | $1.177 | $1.178 | $1.08 | $1.1281 | $652.85K | -4.07% |
| 2022-10-09 | $1.215 | $1.229 | $1.171 | $1.176 | $328.47K | -3.08% |
| 2022-10-08 | $1.215 | $1.225 | $1.187 | $1.2134 | $180.11K | -0.19% |
| 2022-10-07 | $1.211 | $1.225 | $1.201 | $1.2157 | $154.21K | +0.09% |
| 2022-10-06 | $1.247 | $1.249 | $1.195 | $1.2146 | $366.83K | -2.45% |
| 2022-10-05 | $1.219 | $1.268 | $1.218 | $1.245 | $635.05K | +1.65% |
| 2022-10-04 | $1.253 | $1.256 | $1.204 | $1.2248 | $472.23K | -1.93% |
| 2022-10-03 | $1.203 | $1.285 | $1.203 | $1.249 | $793.05K | +4.10% |
| 2022-10-02 | $1.207 | $1.222 | $1.158 | $1.1998 | $560.59K | -0.93% |
| 2022-10-01 | $1.272 | $1.272 | $1.191 | $1.2111 | $636.65K | -4.58% |
| 2022-09-30 | $1.23 | $1.278 | $1.212 | $1.2692 | $447.02K | +3.21% |
| 2022-09-29 | $1.205 | $1.252 | $1.196 | $1.2297 | $651.72K | +1.74% |
| 2022-09-28 | $1.245 | $1.246 | $1.183 | $1.2087 | $694.15K | -2.43% |
| 2022-09-27 | $1.25 | $1.272 | $1.161 | $1.2387 | $1.18M | -0.41% |
| 2022-09-26 | $1.206 | $1.264 | $1.19 | $1.2438 | $1.02M | +2.97% |
| 2022-09-25 | $1.188 | $1.286 | $1.162 | $1.208 | $2.03M | +1.64% |
| 2022-09-24 | $1.18 | $1.229 | $1.162 | $1.1885 | $789.72K | +1.10% |
| 2022-09-23 | $1.149 | $1.188 | $1.133 | $1.1756 | $556.48K | +1.86% |
| 2022-09-22 | $1.149 | $1.205 | $1.121 | $1.1541 | $640.99K | +0.62% |
| 2022-09-21 | $1.121 | $1.202 | $1.071 | $1.147 | $1.03M | +1.89% |
| 2022-09-20 | $1.163 | $1.164 | $1.107 | $1.1258 | $378.53K | -3.25% |
| 2022-09-19 | $1.157 | $1.179 | $1.121 | $1.1635 | $552.51K | +0.35% |
| 2022-09-18 | $1.241 | $1.246 | $1.114 | $1.1594 | $774.42K | -6.83% |
| 2022-09-17 | $1.269 | $1.307 | $1.239 | $1.2444 | $485.77K | -1.38% |
| 2022-09-16 | $1.23 | $1.269 | $1.21 | $1.2618 | $483.59K | +2.95% |
| 2022-09-15 | $1.211 | $1.246 | $1.186 | $1.2257 | $477.12K | +1.22% |
| 2022-09-14 | $1.247 | $1.268 | $1.193 | $1.2109 | $913.66K | -2.92% |
| 2022-09-13 | $1.273 | $1.29 | $1.219 | $1.2474 | $645.78K | -2.04% |
| 2022-09-12 | $1.349 | $1.379 | $1.26 | $1.2734 | $1.42M | -5.77% |
| 2022-09-11 | $1.384 | $1.42 | $1.335 | $1.3513 | $1.52M | -2.27% |
| 2022-09-10 | $1.366 | $1.398 | $1.345 | $1.3827 | $691.82K | +1.08% |
| 2022-09-09 | $1.364 | $1.44 | $1.348 | $1.3679 | $1.48M | +0.24% |
| 2022-09-08 | $1.277 | $1.399 | $1.257 | $1.3646 | $1.11M | +6.71% |
| 2022-09-07 | $1.234 | $1.32 | $1.226 | $1.2787 | $1.19M | +3.64% |
| 2022-09-06 | $1.308 | $1.309 | $1.166 | $1.2338 | $1.02M | -5.68% |
| 2022-09-05 | $1.299 | $1.337 | $1.282 | $1.3081 | $696.75K | +0.24% |
| 2022-09-04 | $1.32 | $1.354 | $1.274 | $1.305 | $614.65K | -1.11% |
| 2022-09-03 | $1.318 | $1.344 | $1.301 | $1.3196 | $279.06K | +0.23% |
| 2022-09-02 | $1.336 | $1.35 | $1.285 | $1.3165 | $394.23K | -1.28% |
| 2022-09-01 | $1.259 | $1.338 | $1.255 | $1.3335 | $503.19K | +5.83% |
| 2022-08-31 | $1.303 | $1.304 | $1.228 | $1.2601 | $605.68K | -3.30% |
| 2022-08-30 | $1.228 | $1.346 | $1.202 | $1.303 | $863.08K | +6.31% |
| 2022-08-29 | $1.244 | $1.288 | $1.213 | $1.2256 | $416.64K | -1.55% |
| 2022-08-28 | $1.235 | $1.259 | $1.165 | $1.2449 | $546.90K | +1.02% |
| 2022-08-27 | $1.223 | $1.244 | $1.203 | $1.2323 | $463.18K | +0.79% |
| 2022-08-26 | $1.284 | $1.284 | $1.208 | $1.2226 | $677.29K | -4.68% |
| 2022-08-25 | $1.38 | $1.40 | $1.275 | $1.2827 | $841.32K | -6.84% |
| 2022-08-24 | $1.39 | $1.423 | $1.364 | $1.3769 | $568.02K | -0.90% |
| 2022-08-23 | $1.375 | $1.393 | $1.333 | $1.3894 | $640.68K | +1.23% |
| 2022-08-22 | $1.332 | $1.436 | $1.303 | $1.3725 | $893.19K | +2.95% |
| 2022-08-21 | $1.33 | $1.369 | $1.27 | $1.3332 | $632.39K | +0.51% |
| 2022-08-20 | $1.323 | $1.356 | $1.255 | $1.3264 | $710.76K | +0.26% |
| 2022-08-19 | $1.353 | $1.376 | $1.299 | $1.323 | $732.21K | -2.33% |
| 2022-08-18 | $1.588 | $1.59 | $1.299 | $1.3545 | $1.77M | -14.51% |
| 2022-08-17 | $1.592 | $1.608 | $1.546 | $1.5845 | $925.57K | -0.45% |
| 2022-08-16 | $1.704 | $1.725 | $1.569 | $1.5916 | $875.56K | -6.70% |
| 2022-08-15 | $1.723 | $1.742 | $1.657 | $1.706 | $799.03K | -0.97% |
| 2022-08-14 | $1.795 | $1.797 | $1.671 | $1.7228 | $999.88K | -4.30% |
| 2022-08-13 | $1.832 | $1.854 | $1.767 | $1.8001 | $1.14M | -1.55% |
| 2022-08-12 | $1.796 | $1.863 | $1.786 | $1.8285 | $1.57M | +2.07% |
| 2022-08-11 | $1.831 | $1.832 | $1.732 | $1.7914 | $1.09M | -2.30% |
| 2022-08-10 | $1.855 | $1.898 | $1.811 | $1.8336 | $1.24M | -1.06% |
| 2022-08-09 | $1.731 | $1.872 | $1.713 | $1.8534 | $812.34K | +6.93% |
| 2022-08-08 | $1.889 | $1.986 | $1.693 | $1.7333 | $1.50M | -8.30% |
| 2022-08-07 | $1.836 | $1.937 | $1.803 | $1.8902 | $642.79K | +3.11% |
| 2022-08-06 | $1.844 | $1.869 | $1.782 | $1.8332 | $805.12K | -0.54% |
| 2022-08-05 | $1.788 | $1.919 | $1.782 | $1.8432 | $987.70K | +3.26% |
| 2022-08-04 | $1.777 | $1.867 | $1.678 | $1.785 | $1.51M | +0.41% |
| 2022-08-03 | $1.682 | $1.85 | $1.668 | $1.7777 | $1.31M | +6.00% |
| 2022-08-02 | $1.65 | $1.712 | $1.585 | $1.6771 | $700.74K | +1.56% |
| 2022-08-01 | $1.717 | $1.735 | $1.562 | $1.6514 | $1.10M | -3.60% |
| 2022-07-31 | $1.784 | $1.803 | $1.665 | $1.713 | $1.15M | -4.07% |
| 2022-07-30 | $1.858 | $1.88 | $1.741 | $1.7857 | $1.45M | -4.05% |
| 2022-07-29 | $1.694 | $1.887 | $1.631 | $1.8611 | $1.50M | +9.93% |
| 2022-07-28 | $1.592 | $2.121 | $1.586 | $1.6931 | $4.06M | +6.51% |
| 2022-07-27 | $1.404 | $1.602 | $1.393 | $1.5895 | $704.90K | +13.21% |
| 2022-07-26 | $1.362 | $1.423 | $1.346 | $1.4041 | $255.21K | +2.77% |
| 2022-07-25 | $1.455 | $1.464 | $1.357 | $1.3663 | $460.37K | -6.08% |
| 2022-07-24 | $1.587 | $1.602 | $1.444 | $1.4547 | $359.90K | -8.30% |
| 2022-07-23 | $1.51 | $1.633 | $1.488 | $1.5864 | $791.36K | +5.14% |
| 2022-07-22 | $1.527 | $1.556 | $1.461 | $1.5088 | $766.78K | -1.03% |
| 2022-07-21 | $1.466 | $1.596 | $1.464 | $1.5245 | $751.03K | +3.56% |
| 2022-07-20 | $1.589 | $1.593 | $1.425 | $1.472 | $1.09M | -7.58% |
| 2022-07-19 | $1.62 | $1.675 | $1.563 | $1.5928 | $1.69M | -1.83% |
| 2022-07-18 | $1.522 | $1.643 | $1.436 | $1.6224 | $1.48M | +6.74% |
| 2022-07-17 | $1.409 | $1.533 | $1.382 | $1.5199 | $859.93K | +7.71% |
| 2022-07-16 | $1.38 | $1.47 | $1.38 | $1.4112 | $774.19K | +2.41% |
| 2022-07-15 | $1.345 | $1.405 | $1.32 | $1.378 | $679.60K | +2.25% |
| 2022-07-14 | $1.336 | $1.418 | $1.326 | $1.3477 | $858.88K | +0.84% |
| 2022-07-13 | $1.234 | $1.365 | $1.222 | $1.3365 | $1.39M | +8.35% |
| 2022-07-12 | $1.30 | $1.314 | $1.18 | $1.2335 | $677.89K | -5.43% |
| 2022-07-11 | $1.433 | $1.445 | $1.268 | $1.3043 | $768.69K | -8.94% |
| 2022-07-10 | $1.416 | $1.472 | $1.379 | $1.4324 | $831.52K | +1.26% |
| 2022-07-09 | $1.487 | $1.519 | $1.406 | $1.4146 | $874.84K | -4.75% |
| 2022-07-08 | $1.412 | $1.525 | $1.391 | $1.4851 | $971.71K | +5.29% |
| 2022-07-07 | $1.393 | $1.457 | $1.352 | $1.4105 | $623.20K | +1.40% |
| 2022-07-06 | $1.341 | $1.419 | $1.336 | $1.391 | $343.48K | +3.84% |
| 2022-07-05 | $1.317 | $1.359 | $1.303 | $1.3396 | $401.39K | +1.97% |
| 2022-07-04 | $1.31 | $1.463 | $1.285 | $1.3136 | $744.84K | +0.20% |
| 2022-07-03 | $1.27 | $1.343 | $1.253 | $1.3111 | $315.45K | +3.27% |
| 2022-07-02 | $1.291 | $1.34 | $1.254 | $1.2696 | $456.21K | -1.77% |
| 2022-07-01 | $1.271 | $1.317 | $1.235 | $1.2924 | $337.50K | +1.21% |
| 2022-06-30 | $1.277 | $1.35 | $1.241 | $1.2769 | $318.48K | +0.16% |
| 2022-06-29 | $1.361 | $1.387 | $1.229 | $1.2749 | $433.56K | -6.33% |
| 2022-06-28 | $1.386 | $1.41 | $1.326 | $1.3611 | $416.92K | -1.92% |
| 2022-06-27 | $1.459 | $1.489 | $1.376 | $1.3877 | $275.09K | -4.59% |
| 2022-06-26 | $1.537 | $1.552 | $1.424 | $1.4545 | $258.54K | -5.67% |
| 2022-06-25 | $1.482 | $1.608 | $1.463 | $1.5419 | $379.27K | +3.80% |
| 2022-06-24 | $1.474 | $1.654 | $1.466 | $1.4854 | $588.46K | +1.91% |
| 2022-06-23 | $1.376 | $1.503 | $1.364 | $1.4575 | $266.40K | +5.72% |
| 2022-06-22 | $1.395 | $1.47 | $1.365 | $1.3786 | $296.44K | -1.89% |
| 2022-06-21 | $1.51 | $1.54 | $1.362 | $1.4052 | $377.24K | -6.75% |
| 2022-06-20 | $1.48 | $1.564 | $1.395 | $1.5069 | $618.84K | +1.94% |
| 2022-06-19 | $1.374 | $1.53 | $1.32 | $1.4782 | $424.41K | +7.64% |
| 2022-06-18 | $1.267 | $1.39 | $1.182 | $1.3733 | $433.01K | +8.54% |
| 2022-06-17 | $1.403 | $1.424 | $1.228 | $1.2653 | $236.14K | -9.72% |
| 2022-06-16 | $1.399 | $1.454 | $1.31 | $1.4015 | $329.56K | +0.10% |
| 2022-06-15 | $1.397 | $1.599 | $1.324 | $1.4002 | $580.78K | +0.42% |
| 2022-06-14 | $1.353 | $1.524 | $1.252 | $1.3943 | $1.04M | +3.55% |
| 2022-06-13 | $1.27 | $1.4155 | $1.2105 | $1.3465 | $675.41K | +6.09% |
| 2022-06-12 | $1.566 | $1.60 | $1.205 | $1.2691 | $636.52K | -19.36% |
| 2022-06-11 | $1.816 | $1.852 | $1.438 | $1.5738 | $875.47K | -13.27% |
| 2022-06-10 | $1.927 | $2.155 | $1.797 | $1.8146 | $1.53M | -6.23% |
| 2022-06-09 | $2.205 | $2.60 | $1.847 | $1.9351 | $4.65M | -12.20% |
| 2022-06-08 | $1.72 | $2.29 | $1.635 | $2.2039 | $1.30M | +28.47% |
| 2022-06-07 | $1.6113 | $1.9309 | $1.597 | $1.7154 | $1.07M | +6.36% |
| 2022-06-06 | $1.711 | $1.727 | $1.572 | $1.6128 | $153.47K | -6.33% |
| 2022-06-05 | $1.645 | $1.793 | $1.628 | $1.7218 | $236.47K | +4.81% |
| 2022-06-04 | $1.623 | $1.684 | $1.616 | $1.6428 | $189.37K | +1.27% |
| 2022-06-03 | $1.598 | $1.697 | $1.572 | $1.6222 | $222.76K | +1.71% |
| 2022-06-02 | $1.653 | $1.701 | $1.562 | $1.5949 | $104.48K | -3.10% |
| 2022-06-01 | $1.712 | $1.733 | $1.5855 | $1.6458 | $394.45K | -3.79% |
| 2022-05-31 | $1.78 | $1.84 | $1.699 | $1.7107 | $475.49K | -4.43% |
| 2022-05-30 | $1.679 | $1.865 | $1.666 | $1.79 | $601.88K | +6.44% |
| 2022-05-29 | $1.495 | $1.726 | $1.495 | $1.6818 | $307.39K | +12.16% |
| 2022-05-28 | $1.489 | $1.523 | $1.434 | $1.4994 | $158.45K | +0.46% |
| 2022-05-27 | $1.485 | $1.505 | $1.412 | $1.4925 | $164.30K | +0.64% |
| 2022-05-26 | $1.607 | $1.633 | $1.447 | $1.4831 | $272.57K | -7.73% |
| 2022-05-25 | $1.7128 | $1.7388 | $1.496 | $1.6073 | $494.50K | -6.02% |
| 2022-05-24 | $1.7123 | $1.7877 | $1.6506 | $1.7103 | $358.62K | +0.34% |
| 2022-05-23 | $1.916 | $1.95 | $1.623 | $1.7046 | $434.13K | -10.63% |
| 2022-05-22 | $1.837 | $1.929 | $1.788 | $1.9073 | $379.22K | +3.88% |
| 2022-05-21 | $1.795 | $1.912 | $1.722 | $1.836 | $548.33K | +2.39% |
| 2022-05-20 | $1.662 | $1.80 | $1.621 | $1.7933 | $170.67K | +8.05% |
| 2022-05-19 | $1.759 | $1.806 | $1.654 | $1.6596 | $316.67K | -5.54% |
| 2022-05-18 | $1.574 | $1.78 | $1.54 | $1.7569 | $496.76K | +11.64% |
| 2022-05-17 | $1.68 | $1.817 | $1.567 | $1.5738 | $749.96K | -6.28% |
| 2022-05-16 | $1.611 | $1.781 | $1.588 | $1.6793 | $680.77K | +4.15% |
| 2022-05-15 | $1.678 | $1.807 | $1.581 | $1.6124 | $972.43K | -4.18% |
| 2022-05-14 | $1.552 | $1.763 | $1.526 | $1.6828 | $1.47M | +8.39% |
| 2022-05-13 | $1.80 | $1.826 | $1.544 | $1.5526 | $842.53K | -14.04% |
| 2022-05-12 | $1.51 | $1.894 | $1.451 | $1.8061 | $1.40M | +19.17% |
| 2022-05-11 | $1.974 | $2.022 | $1.285 | $1.5155 | $4.00M | -23.31% |
| 2022-05-10 | $2.365 | $2.438 | $1.728 | $1.976 | $4.73M | -16.40% |
| 2022-05-09 | $2.512 | $2.545 | $2.111 | $2.3637 | $3.90M | -5.97% |
| 2022-05-08 | $2.772 | $2.83 | $2.503 | $2.5137 | $1.93M | -9.54% |
| 2022-05-07 | $2.876 | $2.883 | $2.669 | $2.7788 | $2.50M | -4.07% |
| 2022-05-06 | $2.9352 | $2.98 | $2.83 | $2.8967 | $2.76M | -1.01% |
| 2022-05-05 | $2.902 | $3.016 | $2.81 | $2.9263 | $2.74M | +0.84% |
| 2022-05-04 | $3.073 | $3.389 | $2.86 | $2.9018 | $2.69M | -5.87% |
| 2022-05-03 | $3.059 | $3.205 | $2.901 | $3.0829 | $3.29M | +0.84% |
| 2022-05-02 | $3.01 | $3.137 | $2.886 | $3.0571 | $1.30M | +1.43% |
| 2022-05-01 | $3.071 | $3.175 | $2.947 | $3.0139 | $1.80M | -1.95% |
| 2022-04-30 | $3.235 | $3.258 | $2.782 | $3.0739 | $3.09M | -5.03% |
| 2022-04-29 | $3.401 | $3.425 | $3.184 | $3.2368 | $2.55M | -5.97% |
| 2022-04-28 | $3.4639 | $3.624 | $3.3549 | $3.4424 | $2.14M | -0.61% |
| 2022-04-27 | $3.462 | $3.596 | $3.371 | $3.4634 | $1.93M | +0.03% |
| 2022-04-26 | $3.36 | $3.516 | $3.232 | $3.4623 | $1.98M | +3.05% |
| 2022-04-25 | $3.476 | $3.70 | $3.359 | $3.3598 | $1.40M | -3.59% |
| 2022-04-24 | $3.653 | $3.674 | $3.337 | $3.4849 | $2.01M | -4.73% |
| 2022-04-23 | $3.714 | $3.779 | $3.568 | $3.658 | $1.46M | -1.89% |
| 2022-04-22 | $3.756 | $3.845 | $3.624 | $3.7285 | $2.11M | +0.03% |
| 2022-04-21 | $3.969 | $4.005 | $3.582 | $3.7275 | $2.97M | -5.89% |
| 2022-04-20 | $3.896 | $4.049 | $3.852 | $3.9607 | $2.71M | +1.19% |
| 2022-04-19 | $3.8771 | $4.1375 | $3.854 | $3.9141 | $3.50M | +1.49% |
| 2022-04-18 | $3.6022 | $3.905 | $3.571 | $3.8565 | $3.66M | +6.78% |
| 2022-04-17 | $3.824 | $3.838 | $3.417 | $3.6117 | $2.01M | -4.93% |
| 2022-04-16 | $3.691 | $3.84 | $3.668 | $3.7991 | $1.16M | +2.54% |
| 2022-04-15 | $3.781 | $3.836 | $3.686 | $3.705 | $1.30M | -1.93% |
| 2022-04-14 | $3.723 | $3.856 | $3.676 | $3.7778 | $1.33M | +1.37% |
| 2022-04-13 | $3.926 | $3.981 | $3.723 | $3.7269 | $1.30M | -4.98% |
| 2022-04-12 | $3.823 | $3.957 | $3.62 | $3.9221 | $1.48M | +2.63% |
| 2022-04-11 | $3.617 | $3.913 | $3.499 | $3.8216 | $1.92M | +5.76% |
| 2022-04-10 | $4.122 | $4.199 | $3.597 | $3.6135 | $2.35M | -12.79% |
| 2022-04-09 | $4.047 | $4.199 | $4.047 | $4.1435 | $1.73M | +2.32% |
| 2022-04-08 | $4.339 | $4.379 | $4.001 | $4.0495 | $2.39M | -7.18% |
| 2022-04-07 | $4.303 | $4.467 | $4.159 | $4.3626 | $2.54M | +1.19% |
| 2022-04-06 | $4.614 | $4.632 | $4.222 | $4.3111 | $3.81M | -6.68% |
| 2022-04-05 | $5.229 | $5.26 | $4.55 | $4.6199 | $3.77M | -11.39% |
| 2022-04-04 | $5.021 | $5.583 | $4.933 | $5.214 | $5.50M | +3.64% |
| 2022-04-03 | $5.406 | $5.502 | $4.963 | $5.0307 | $4.65M | -6.62% |
| 2022-04-02 | $5.192 | $5.638 | $5.153 | $5.3873 | $7.19M | +4.29% |
| 2022-04-01 | $5.21 | $5.482 | $5.076 | $5.1656 | $6.98M | -0.86% |
| 2022-03-31 | $4.848 | $5.344 | $4.645 | $5.2103 | $6.50M | +7.29% |
| 2022-03-30 | $4.94 | $5.261 | $4.672 | $4.8563 | $7.58M | -1.69% |
| 2022-03-29 | $4.525 | $4.992 | $4.342 | $4.9399 | $5.18M | +9.14% |
| 2022-03-28 | $4.577 | $4.739 | $4.262 | $4.5261 | $3.18M | -1.19% |
| 2022-03-27 | $4.263 | $4.754 | $4.237 | $4.5807 | $4.67M | +8.00% |
| 2022-03-26 | $4.151 | $4.306 | $4.11 | $4.2415 | $2.18M | +3.28% |
| 2022-03-25 | $4.056 | $4.157 | $3.927 | $4.1067 | $1.58M | +0.72% |
| 2022-03-24 | $4.126 | $4.224 | $4.042 | $4.0774 | $3.01M | -0.65% |
| 2022-03-23 | $4.026 | $4.197 | $3.918 | $4.1042 | $4.15M | +2.01% |
| 2022-03-22 | $3.881 | $4.025 | $3.774 | $4.0233 | $1.94M | +3.78% |
| 2022-03-21 | $3.781 | $3.932 | $3.697 | $3.8767 | $2.29M | +2.69% |
| 2022-03-20 | $3.625 | $3.83 | $3.508 | $3.7752 | $2.45M | +4.09% |
| 2022-03-19 | $3.863 | $3.89 | $3.612 | $3.627 | $2.14M | -6.17% |
| 2022-03-18 | $3.605 | $3.899 | $3.605 | $3.8656 | $2.73M | +7.78% |
| 2022-03-17 | $3.575 | $3.617 | $3.465 | $3.5866 | $1.72M | -0.23% |
| 2022-03-16 | $3.533 | $3.663 | $3.47 | $3.5949 | $2.67M | +2.47% |
| 2022-03-15 | $3.378 | $3.593 | $3.37 | $3.5081 | $3.21M | +4.03% |
| 2022-03-14 | $3.344 | $3.418 | $3.26 | $3.3721 | $1.79M | +1.16% |
| 2022-03-13 | $3.426 | $3.492 | $3.261 | $3.3334 | $2.00M | -2.33% |
| 2022-03-12 | $3.463 | $3.49 | $3.312 | $3.4128 | $1.77M | -1.50% |
| 2022-03-11 | $3.437 | $3.534 | $3.40 | $3.4646 | $1.46M | +0.66% |
| 2022-03-10 | $3.473 | $3.565 | $3.358 | $3.4419 | $2.27M | -0.83% |
| 2022-03-09 | $3.732 | $3.794 | $3.37 | $3.4708 | $3.11M | -6.96% |
| 2022-03-08 | $3.494 | $3.806 | $3.43 | $3.7304 | $3.43M | +6.72% |
| 2022-03-07 | $3.757 | $3.798 | $3.453 | $3.4954 | $3.28M | -6.70% |
| 2022-03-06 | $3.785 | $4.017 | $3.581 | $3.7465 | $3.71M | -1.24% |
| 2022-03-05 | $3.808 | $3.89 | $3.678 | $3.7934 | $2.21M | +0.00% |
| 2022-03-04 | $3.906 | $3.952 | $3.578 | $3.7933 | $3.18M | -3.14% |
| 2022-03-03 | $4.008 | $4.048 | $3.818 | $3.9164 | $4.49M | -2.30% |
| 2022-03-02 | $4.037 | $4.228 | $3.919 | $4.0087 | $3.80M | -0.70% |
| 2022-03-01 | $4.244 | $4.318 | $3.956 | $4.037 | $5.49M | -4.89% |
| 2022-02-28 | $3.641 | $4.266 | $3.593 | $4.2444 | $6.01M | +16.60% |
| 2022-02-27 | $3.453 | $3.654 | $3.353 | $3.6402 | $1.62M | -0.01% |
| 2022-02-26 | $3.679 | $3.728 | $3.424 | $3.6406 | $2.88M | -1.03% |
| 2022-02-25 | $3.627 | $3.782 | $3.52 | $3.6784 | $3.39M | +1.80% |
| 2022-02-24 | $3.327 | $3.694 | $3.28 | $3.6133 | $5.04M | +8.54% |
| 2022-02-23 | $3.85 | $3.929 | $3.074 | $3.3292 | $6.45M | -13.68% |
| 2022-02-22 | $3.831 | $3.999 | $3.764 | $3.8566 | $5.07M | +1.00% |
| 2022-02-21 | $4.208 | $4.247 | $3.614 | $3.8184 | $8.54M | -9.21% |
| 2022-02-20 | $4.607 | $4.66 | $4.06 | $4.2056 | $7.65M | -8.63% |
| 2022-02-19 | $4.923 | $5.085 | $4.533 | $4.6027 | $11.38M | -6.49% |
| 2022-02-18 | $4.737 | $4.994 | $4.55 | $4.9224 | $11.14M | +3.91% |
| 2022-02-17 | $4.636 | $4.904 | $4.347 | $4.7371 | $9.43M | +2.15% |
| 2022-02-16 | $4.401 | $5.396 | $4.367 | $4.6376 | $11.88M | +5.37% |
| 2022-02-15 | $4.498 | $4.899 | $4.368 | $4.4014 | $6.86M | -2.16% |
| 2022-02-14 | $4.30 | $4.697 | $4.111 | $4.4987 | $8.27M | +4.67% |
| 2022-02-13 | $4.248 | $4.666 | $3.946 | $4.2981 | $12.06M | +1.12% |
| 2022-02-12 | $4.64 | $4.745 | $4.20 | $4.2506 | $17.86M | -8.03% |
| 2022-02-11 | $4.117 | $6.123 | $3.861 | $4.6216 | $40.68M | +12.25% |
| 2022-02-10 | $4.067 | $4.186 | $3.804 | $4.1172 | $3.30M | +0.83% |
| 2022-02-09 | $4.103 | $4.191 | $3.887 | $4.0833 | $3.81M | +0.10% |
| 2022-02-08 | $3.868 | $4.128 | $3.816 | $4.0792 | $3.44M | +5.46% |
| 2022-02-07 | $4.103 | $4.255 | $3.827 | $3.8681 | $5.27M | -5.30% |
| 2022-02-06 | $3.801 | $4.107 | $3.788 | $4.0848 | $3.13M | +7.04% |
| 2022-02-05 | $3.999 | $4.059 | $3.725 | $3.8163 | $3.34M | -4.55% |
| 2022-02-04 | $3.674 | $4.027 | $3.668 | $3.9982 | $4.54M | +8.87% |
| 2022-02-03 | $3.367 | $3.722 | $3.292 | $3.6723 | $3.64M | +9.09% |
| 2022-02-02 | $3.377 | $3.453 | $3.238 | $3.3664 | $2.47M | -0.32% |
| 2022-02-01 | $3.536 | $3.608 | $3.345 | $3.3773 | $2.49M | -4.33% |
| 2022-01-31 | $3.412 | $3.638 | $3.389 | $3.5302 | $3.30M | +3.36% |
| 2022-01-30 | $3.566 | $3.604 | $3.209 | $3.4155 | $3.94M | -4.05% |
| 2022-01-29 | $3.498 | $3.616 | $3.457 | $3.5598 | $3.49M | +2.15% |
| 2022-01-28 | $3.396 | $3.603 | $3.32 | $3.485 | $3.50M | +2.91% |
| 2022-01-27 | $3.441 | $3.514 | $3.231 | $3.3863 | $4.94M | -1.58% |
| 2022-01-26 | $3.613 | $3.757 | $3.231 | $3.4405 | $7.71M | -4.27% |
| 2022-01-25 | $3.425 | $4.20 | $3.409 | $3.5939 | $12.54M | +5.87% |
| 2022-01-24 | $3.199 | $3.466 | $3.095 | $3.3945 | $3.14M | +6.09% |
| 2022-01-23 | $3.512 | $3.604 | $2.973 | $3.1996 | $3.67M | -8.73% |
| 2022-01-22 | $3.446 | $3.739 | $3.335 | $3.5056 | $3.64M | +1.88% |
| 2022-01-21 | $4.355 | $4.388 | $3.183 | $3.4408 | $7.37M | -20.92% |
| 2022-01-20 | $5.117 | $5.198 | $4.127 | $4.3512 | $6.54M | -14.94% |
| 2022-01-19 | $4.981 | $5.143 | $4.88 | $5.1156 | $2.12M | +2.36% |
| 2022-01-18 | $4.989 | $5.12 | $4.823 | $4.9977 | $3.55M | +0.11% |
| 2022-01-17 | $5.371 | $5.392 | $4.937 | $4.9923 | $3.41M | -7.03% |
| 2022-01-16 | $5.797 | $5.839 | $5.354 | $5.3696 | $2.67M | -7.08% |
| 2022-01-15 | $5.741 | $5.893 | $5.608 | $5.7791 | $3.05M | +0.88% |
| 2022-01-14 | $5.663 | $5.765 | $5.57 | $5.7284 | $3.91M | +1.22% |
| 2022-01-13 | $5.814 | $6.06 | $5.523 | $5.6592 | $8.43M | -2.31% |
| 2022-01-12 | $5.415 | $6.096 | $5.415 | $5.7929 | $8.10M | +6.99% |
| 2022-01-11 | $5.026 | $5.476 | $5.019 | $5.4143 | $3.87M | +7.77% |
| 2022-01-10 | $4.946 | $5.139 | $4.847 | $5.0242 | $4.05M | +1.56% |
| 2022-01-09 | $5.099 | $5.544 | $4.79 | $4.9472 | $7.17M | -2.30% |
| 2022-01-08 | $5.145 | $5.198 | $4.757 | $5.0639 | $4.88M | -1.91% |
| 2022-01-07 | $5.247 | $5.541 | $5.111 | $5.1625 | $5.26M | -1.61% |
| 2022-01-06 | $5.742 | $5.942 | $5.102 | $5.247 | $8.71M | -8.60% |
| 2022-01-05 | $6.623 | $6.982 | $5.626 | $5.7405 | $30.44M | -13.53% |
| 2022-01-04 | $5.89 | $6.681 | $5.60 | $6.6386 | $9.90M | +12.84% |
| 2022-01-03 | $5.371 | $6.075 | $5.233 | $5.8829 | $8.28M | +9.68% |
| 2022-01-02 | $5.258 | $5.424 | $5.184 | $5.3639 | $2.74M | +2.10% |
| 2022-01-01 | $5.097 | $5.311 | $5.071 | $5.2535 | $1.88M | +3.61% |
Frequently asked questions
What was the Band Protocol price on January 1, 2022?
BAND opened 2022-01-01 at $5.097 and closed that day at $5.2535.
What was the highest price of Band Protocol in 2022?
The highest was $6.982 on 2022-01-05; the lowest was $0.9810 on 2022-10-12.
How much did Band Protocol change in 2022?
BAND moved -72.65% in 2022, from $5.097 to $1.3938.
More about Band Protocol
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.